台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▼6.5
  • 漲幅
    -2.59%
  • 成交量
    7,933
  • 產業
    上市 電子零組件類股
  • 1483人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金像電 (2368)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.2245.898245.25244.50-4.99,107-0.05%
2024/03/274252.254254.75251.0009,0520.00%
2024/03/267.1242.390.1243.50242.0078,9270.08%
2024/03/252253.0000.00247.5028,9120.02%
2024/03/229.1244.536.1247.56247.5038,8660.03%
2024/03/2100.004235.00233.50-48,668-0.05%
2024/03/201230.001231.50229.5008,6990.00%
2024/03/196231.091234.50229.5058,7510.06%
2024/03/180237.500.1234.00238.00-0.18,6840.00%
2024/03/159.1232.8010233.35232.50-0.98,689-0.01%
2024/03/142221.0100.00220.5028,6590.02%
2024/03/130230.5000.00229.0008,7390.00%
2024/03/121240.050246.00242.5018,6510.01%
2024/03/082250.5100.00249.5028,6410.02%
2024/03/075.2267.783.1265.86252.502.18,5950.02%
2024/03/063267.504271.75274.50-18,335-0.01%
2024/03/042265.0011264.09259.00-98,359-0.11%
2024/03/0129264.4719262.45261.50108,3220.12%
2024/02/272251.502255.25252.5008,2550.00%
2024/02/261261.0000.00261.5018,1700.01%
2024/02/2311264.9512265.79262.00-18,128-0.01%
2024/02/227263.646255.67255.5018,0030.01%
2024/02/210.5257.8000.00259.500.57,8360.01%
2024/02/202.5259.302260.25261.500.57,7930.01%
2024/02/191264.001280.00265.0007,7810.00%
2024/02/161276.001.1277.37275.00-0.17,6740.00%
2024/02/1500.0011.2270.89273.00-11.27,656-0.15%
2024/02/0515.1247.142247.75248.5013.17,5280.17%
2024/02/021242.002242.75241.00-17,755-0.01%
2024/01/314234.003233.33229.0017,7410.01%
2024/01/307236.866.3236.43234.000.77,7380.01%
2024/01/2900.000221.50224.5007,5200.00%
2024/01/261219.004219.50216.50-37,612-0.04%
2024/01/254222.505.1224.77222.50-1.17,651-0.01%
2024/01/231222.0020221.00221.50-197,645-0.25%
2024/01/2221219.905218.90222.00167,5800.21%
2024/01/182200.751203.00200.5017,4330.01%
2024/01/171211.5000.00210.5017,3690.01%
2024/01/164215.753214.67214.5017,3860.01%
2024/01/153212.837214.07216.00-47,379-0.05%
2024/01/122207.506209.17208.00-47,425-0.05%
2024/01/094198.502195.50195.5027,5410.03%
2024/01/080.1204.000.3204.00204.50-0.27,5190.00%
2024/01/058206.2500.00205.5087,5620.11%
2024/01/042216.5000.00213.0027,6000.03%
2024/01/0300.004219.00218.50-47,637-0.05%
2024/01/025.1219.0000.00218.005.17,6430.07%
2023/12/291214.501216.50218.0007,7160.00%
2023/12/250.2215.0000.00213.500.28,6100.00%
2023/12/2100.000.8209.50210.50-0.88,828-0.01%
2023/12/191.1213.5000.00213.501.19,1640.01%
2023/12/181215.001216.50216.0009,2150.00%
2023/12/156217.082215.25215.5049,2880.04%
2023/12/142219.0000.00220.0029,2890.02%
2023/12/132220.001224.00223.5019,3070.01%
2023/12/1200.001.1219.14219.50-1.19,358-0.01%
2023/12/111.1229.003.2221.56220.50-2.19,350-0.02%
2023/12/086.2238.244238.13238.002.29,3170.02%
2023/12/072227.992225.75224.5009,1370.00%
2023/12/061222.503223.83223.50-29,168-0.02%
2023/12/053216.660.3211.50212.002.79,1630.03%
2023/12/0400.000.5226.50224.00-0.59,137-0.01%
2023/12/013.1226.232.1228.42229.5019,3930.01%
2023/11/301230.501230.98228.0009,4790.00%
2023/11/293.2225.026.1225.63225.00-2.99,460-0.03%
2023/11/2800.000.1219.00217.50-0.19,6240.00%
2023/11/277211.513212.00211.5049,7460.04%
2023/11/240.1215.0800.00217.500.19,9200.00%
2023/11/230.1218.8100.00215.500.19,9950.00%
2023/11/220222.250221.00221.00010,0950.00%
2023/11/210224.1700.00225.00010,2580.00%
2023/11/200.1223.9200.00223.500.110,5640.00%
2023/11/170221.5000.00221.50010,8250.00%
2023/11/162230.500.1223.36220.501.910,9390.02%
2023/11/150231.002234.50229.00-210,990-0.02%
2023/11/142.1232.502230.00232.000.111,6560.00%
2023/11/1300.004217.50217.00-412,092-0.03%
2023/11/101222.004.1222.40220.50-3.112,229-0.03%
2023/11/0900.002209.00215.00-212,137-0.02%
2023/11/086.1205.1112205.96209.00-612,248-0.05%
2023/11/074198.131202.50200.00312,4910.02%
2023/11/0600.005195.70197.50-512,660-0.04%
2023/11/032192.002.1191.28189.00-0.112,8680.00%
2023/11/022185.003182.33184.00-112,928-0.01%
2023/10/310179.5000.00176.00013,1900.00%
2023/10/300187.500186.50185.50013,2690.00%
2023/10/270188.5000.00186.50013,4440.00%
2023/10/267191.851194.50187.00613,6360.04%
2023/10/2500.001202.99200.50-113,652-0.01%
2023/10/241199.996198.58201.50-513,863-0.04%
2023/10/236192.5000.00192.50613,9590.04%
2023/10/201192.5100.00192.50114,2320.01%
2023/10/186202.1600.00198.50614,6240.04%
2023/10/1700.001212.50207.50-114,675-0.01%
2023/10/165.1214.2200.00215.005.114,7320.03%
2023/10/1300.002223.00223.00-214,818-0.01%
2023/10/1210226.308225.63223.50214,8320.01%
2023/10/116223.4211222.32218.00-514,997-0.03%
2023/10/069225.444224.63221.00515,2930.03%
2023/10/052222.002222.50222.50015,4900.00%
2023/10/045218.907219.64221.00-215,730-0.01%
2023/10/037223.933220.83219.00415,7590.03%
2023/10/025225.505227.10215.50015,6380.00%
2023/09/2826218.3826218.94219.50015,4850.00%
2023/09/272209.002209.25211.50015,3480.00%
2023/09/2612209.2911204.32204.00115,5460.01%
2023/09/256215.0011215.59211.00-515,739-0.03%
2023/09/223200.833199.01201.00015,7940.00%
2023/09/2100.003195.33195.00-315,813-0.02%
2023/09/207195.007195.21193.50015,8880.00%
2023/09/1915191.7311191.73190.00415,9190.03%
2023/09/1810190.408190.63193.00215,9470.01%
2023/09/152203.753201.83203.50-115,915-0.01%
2023/09/1411199.2712199.41199.50-116,237-0.01%
2023/09/132196.5100.00194.00216,3240.01%
2023/09/127200.4313.1199.72200.00-6.116,419-0.04%
2023/09/1143200.6436200.54199.00716,7180.04%
2023/09/0812206.0912206.33208.50016,6600.00%
2023/09/075210.603210.50209.50216,7830.01%
2023/09/0629217.8636217.78216.50-716,895-0.04%
2023/09/056209.172209.75208.00416,8630.02%
2023/09/042205.504205.25206.00-216,963-0.01%
2023/09/018206.386201.67201.00217,1670.01%
2023/08/3120213.2720213.70215.50017,1190.00%
2023/08/3029209.0532209.67208.50-317,335-0.02%
2023/08/2900.000202.00201.00017,4940.00%
2023/08/282201.7500.00202.00217,4970.01%
2023/08/251205.501206.50207.00017,5780.00%
2023/08/2410217.5022217.52216.50-1217,675-0.07%
2023/08/2327209.3925209.44209.00217,4780.01%
2023/08/224203.136206.42201.50-217,694-0.01%
2023/08/2113202.852206.22201.501118,1900.06%
2023/08/1828207.7127206.78203.50118,2180.01%
2023/08/1724201.2724.1200.34206.50-0.117,7710.00%
2023/08/1627183.4626183.31188.00117,6370.01%
2023/08/158180.9438180.01180.00-3018,217-0.16%
2023/08/143177.002.1173.55173.500.918,2990.00%
2023/08/1140.1177.4422176.36178.5018.118,2790.10%
2023/08/109170.449.1170.41166.50-0.118,0030.00%
2023/08/0918179.3917179.12179.00117,7780.01%
2023/08/0811169.6312171.17172.00-117,596-0.01%
2023/08/078.1169.5011164.92168.00-2.917,423-0.02%
2023/08/044.1158.012160.00158.502.117,2450.01%
2023/08/026156.086156.58157.50017,1110.00%
2023/08/011.3169.621164.00165.000.316,9790.00%
2023/07/312.1168.813175.83169.50-0.916,856-0.01%
2023/07/281175.5000.00178.50116,7000.01%
2023/07/273175.8311184.91176.00-816,663-0.05%
2023/07/262174.0000.00174.50216,4360.01%
2023/07/258183.884187.13177.00416,3600.02%
2023/07/2435188.4127187.80188.50816,0900.05%
2023/07/215180.3013175.58181.00-815,856-0.05%
2023/07/2042175.3934175.56175.50815,7430.05%
2023/07/193171.671.1170.83171.501.915,6780.01%
2023/07/1811.1179.627176.79178.004.115,6190.03%
2023/07/170180.500.3178.50176.50-0.315,4440.00%
2023/07/1428.3181.2128180.64182.000.315,3990.00%
2023/07/1327185.1929.1181.07180.00-2.115,223-0.01%
2023/07/1218168.1721167.76170.00-315,013-0.02%
2023/07/1173160.9779161.12163.50-614,816-0.04%
2023/07/1027.1154.6620154.40155.007.114,5810.05%
2023/07/075148.406149.00148.50-114,598-0.01%
2023/07/069149.895.1149.41149.003.914,7060.03%
2023/07/056155.179156.06154.50-314,620-0.02%
2023/07/04118.6157.67115157.26155.503.614,6130.02% 大買/大賣/
2023/07/0340.4153.9862152.66153.00-21.614,426-0.15%
2023/06/3050144.3827144.80146.002314,1340.16%
2023/06/290.1139.0000.00139.000.113,8290.00%
2023/06/2800.001138.00138.00-113,872-0.01%
2023/06/261139.0000.00138.50113,9860.01%
2023/06/211142.5018142.50142.00-1713,981-0.12%
2023/06/203143.832142.25142.00114,1260.01%
2023/06/1910137.0012140.29140.00-214,288-0.01%
2023/06/168.1140.813142.00139.505.114,2680.04%
2023/06/1526137.5621.2139.54138.004.814,0890.03%
2023/06/1400.001135.00134.50-113,778-0.01%
2023/06/132137.501138.00136.00113,7420.01%
2023/06/123138.3300.00135.00313,5690.02%
2023/06/093139.008138.88139.00-513,416-0.04%
2023/06/086134.8310134.05133.00-413,188-0.03%
2023/06/0717135.8513135.77134.50413,0410.03%
2023/06/061128.5000.00130.00113,0030.01%
2023/06/056.2134.214134.98133.002.212,8730.02%
2023/06/0214129.6829.1128.58128.00-15.112,646-0.12%
2023/06/010.1123.0000.00125.000.112,3220.00%
2023/05/3117.1124.7325122.40122.00-7.912,268-0.06%
2023/05/3016123.9111124.32125.00512,1470.04%
2023/05/290120.0000.00121.50012,0680.00%
2023/05/263121.007125.43121.50-412,263-0.03%
2023/05/2516119.7515.1119.29122.500.911,8770.01%
2023/05/246110.663109.66111.50311,3240.03%
2023/05/236112.172112.00110.50411,2710.04%
2023/05/226116.0816114.50113.50-1011,155-0.09%
2023/05/1921112.4219.2109.84113.501.910,6540.02%
2023/05/1811103.6817.1102.81103.50-6.19,916-0.06%
2023/05/171096.511296.6697.90-29,528-0.02%
2023/05/16395.54297.0095.1019,3640.01%
2023/05/15295.9000.0096.7029,3480.02%
2023/05/125.193.59595.1095.500.19,4330.00%
2023/05/11095.7000.0095.0009,4850.00%
2023/05/0900.00197.0097.30-19,660-0.01%
2023/05/08798.896.197.2797.2019,8080.01%
2023/05/050.198.6000.0098.100.19,8960.00%
2023/05/021198.91598.2098.20610,1950.06%
2023/04/28399.40199.0098.60210,2230.02%
2023/04/27397.67398.7098.50010,1530.00%
2023/04/2600.00596.0098.40-510,172-0.05%
2023/04/25298.453.297.4296.40-1.210,097-0.01%
2023/04/240.199.7000.00101.500.110,0490.00%
2023/04/2100.000.198.0098.20-0.110,0220.00%
2023/04/191102.501101.50101.50010,0940.00%
2023/04/1800.001101.00101.50-110,103-0.01%
2023/04/175.1103.4900.00102.505.110,1350.05%
2023/04/142101.5000.0099.20210,0820.02%
2023/04/125103.006103.08102.50-19,937-0.01%
2023/04/116103.504.1101.51103.001.99,7560.02%
2023/04/10298.50998.5098.80-79,568-0.07%
2023/04/07195.29195.6095.3009,4630.00%
2023/03/31798.336.397.4397.300.79,2370.01%
2023/03/30597.8000.0097.8059,2240.05%
2023/03/29699.03598.8096.7019,1420.01%
2023/03/281798.06397.9097.70149,0140.16%
2023/03/273.196.632997.6498.00-25.98,784-0.30%
2023/03/24093.8000.0094.0008,7440.00%
2023/03/23393.33195.8093.2028,6200.02%
2023/03/221494.941295.4295.4028,4010.02%
2023/03/21391.67391.3792.5007,8190.00%
2023/03/20189.301.190.1690.20-0.17,6510.00%
2023/03/1700.00389.0789.50-37,608-0.04%
2023/03/16187.0100.0086.8017,5660.01%
2023/03/15188.5000.0088.2017,6050.01%
2023/03/14189.00188.8088.1007,6340.00%
2023/03/13488.94789.2089.30-37,659-0.04%
2023/03/10187.41188.4087.7007,6460.00%
2023/03/09789.0100.0089.4077,7050.09%
2023/03/08192.0000.0092.5017,5070.01%
2023/03/07592.70193.1093.0047,6410.05%
2023/03/06391.30190.9090.9027,5400.03%
2023/03/03290.80890.8890.40-67,685-0.08%
2023/03/02389.97689.6089.90-37,714-0.04%
2023/03/01591.10390.9790.8027,7130.03%
2023/02/24290.101791.7692.10-157,631-0.20%
2023/02/23387.80588.5289.00-27,430-0.03%
2023/02/22286.60187.0087.1017,5650.01%
2023/02/21689.65290.2088.6047,5700.05%
2023/02/20488.55388.6188.5017,5370.01%
2023/02/17486.75186.5087.7037,4430.04%
2023/02/16188.10388.0088.10-27,570-0.03%
2023/02/15186.9000.0087.1017,8650.01%
2023/02/14386.47187.1086.5028,0280.02%
2023/02/13386.0700.0086.5038,1960.04%
2023/02/10585.3200.0085.1058,4340.06%
2023/02/09586.5000.0086.9058,3630.06%
2023/02/08188.60187.8087.8008,2500.00%
2023/02/07487.7000.0088.0048,2540.05%
2023/02/06189.2000.0089.5018,2030.01%
2023/02/0300.00292.6093.40-28,194-0.02%
2023/02/02393.105.192.9793.50-2.18,215-0.02%
2023/02/01189.00289.0089.10-18,135-0.01%
2023/01/31387.4700.0087.3038,2060.04%
2023/01/30388.1700.0088.0038,2580.04%
2023/01/17088.7000.0088.0008,3420.00%
2023/01/12589.5000.0088.6058,7420.06%
2023/01/11292.7900.0090.9028,8250.02%
2023/01/10191.50991.0891.80-88,935-0.09%
2023/01/0900.001.190.1391.00-1.19,201-0.01%
2023/01/05385.8000.0085.2039,8160.03%
2023/01/04588.0200.0087.0059,9790.05%
2023/01/03188.8000.0089.20110,0810.01%
2022/12/30387.67187.7086.80210,2590.02%
2022/12/29086.6000.0087.00010,5780.00%
2022/12/23087.8000.0088.40011,9920.00%
2022/12/22189.1100.0089.40112,2290.01%
2022/12/21091.2000.0090.20012,3930.00%
2022/12/16293.80294.5095.70013,4830.00%
2022/12/1200.00195.5095.50-114,126-0.01%
2022/12/09396.20295.5095.50114,1690.01%
2022/12/06299.2000.0097.90214,2350.01%
2022/12/0100.002100.75100.50-214,353-0.01%
2022/11/30198.1000.0097.50114,3550.01%
2022/11/29698.8800.0097.50614,5020.04%
2022/11/25599.005100.50100.00014,4210.00%
2022/11/2400.003100.50100.50-314,483-0.02%
2022/11/22197.00197.0097.10014,5300.00%
2022/11/21298.80598.9898.50-314,571-0.02%
2022/11/1800.000.1100.0097.10-0.114,5340.00%
2022/11/17198.30298.5998.70-114,434-0.01%
2022/11/16496.70396.9396.80114,5130.01%
2022/11/15196.8000.0095.60114,6080.01%
2022/11/1400.001.198.2097.30-1.114,948-0.01%
2022/11/11297.0000.0094.00215,1660.01%
2022/11/10393.505.192.4694.00-2.115,028-0.01%
2022/11/0900.00591.9892.00-515,278-0.03%
2022/11/08291.806.191.2789.20-4.115,431-0.03%
2022/11/07889.28788.4687.60115,1850.01%
2022/11/04586.48386.5088.10215,1450.01%
2022/11/03487.65487.7387.80015,1020.00%
2022/11/02487.68288.1588.20215,0530.01%
2022/11/01985.82986.6086.50015,0930.00%
2022/10/31185.30584.8885.60-414,949-0.03%
2022/10/28182.800.181.6382.100.914,8530.01%
2022/10/2710.180.401379.9481.50-2.914,807-0.02%
2022/10/261177.921977.5376.90-814,684-0.05%
2022/10/252179.0027.479.3878.40-6.414,672-0.04%
2022/10/24281.252.281.9280.00-0.214,7850.00%
2022/10/211582.4815.181.2279.90-0.114,8480.00%
2022/10/203.180.71281.2582.301.114,8830.01%
2022/10/191384.011384.3883.00014,9350.00%
2022/10/182384.1023.184.5183.00-0.115,1900.00%
2022/10/1746.183.434086.7484.606.115,2630.04%
2022/10/141489.7718.190.6188.00-4.115,056-0.03%
2022/10/1325.191.2617.189.6888.80814,8460.05%
2022/10/1225.187.003086.1290.50-4.914,838-0.03%
2022/10/111586.67985.1085.10615,1390.04%
2022/10/071094.317.191.8891.502.915,2420.02%
2022/10/062196.201595.1094.80615,5050.04%
2022/10/052094.311994.8094.60115,6160.01%
2022/10/04993.60993.1092.90015,7650.00%
2022/10/031293.62122.693.8293.80-110.615,903-0.70% 大賣/鉅額交易
2022/09/301389.0015.191.1192.80-2.115,691-0.01%
2022/09/291588.622987.9286.00-1415,337-0.09%
2022/09/287.191.74390.2089.204.115,3370.03%
2022/09/272297.239.294.6894.0012.815,4260.08%
2022/09/269.198.161196.9197.00-1.915,254-0.01%
2022/09/237.198.9111.3100.81102.00-4.315,044-0.03%
2022/09/2200.002.294.4395.00-2.214,706-0.01%
2022/09/211.192.213.191.6893.70-214,786-0.01%
2022/09/2000.00791.2991.10-714,894-0.05%
2022/09/194.290.293.188.8488.101.115,0340.01%
2022/09/06778.3100.0077.70715,2200.05%
2022/09/05779.20179.4078.60615,7770.04%
2022/09/02380.4300.0080.10316,6500.02%
2022/09/011081.57381.0081.00717,9670.04%
2022/08/317.182.781083.3283.60-2.918,273-0.02%
2022/08/30281.95882.1082.10-618,237-0.03%
2022/08/29681.13380.5080.50318,1580.02%
2022/08/26683.50183.6083.40518,1130.03%
2022/08/25784.131684.0083.80-918,032-0.05%
2022/08/248.181.32481.6580.304.117,9750.02%
2022/08/23681.48582.2082.30118,0000.01%
2022/08/22284.30484.8082.10-218,094-0.01%
2022/08/19283.10284.4083.10018,0400.00%
2022/08/18281.10281.7583.00018,2630.00%
2022/08/17482.95482.6582.70018,2570.00%
2022/08/161182.11482.4082.30718,2790.04%
2022/08/15279.40380.4380.50-118,163-0.01%
2022/08/121179.581879.7278.60-718,131-0.04%
2022/08/111079.30380.2379.00718,1110.04%
2022/08/101378.491079.1179.30318,1350.02%
2022/08/09675.60477.1077.50217,8200.01%
2022/08/08272.15271.7573.90017,6990.00%
2022/08/05571.62371.5372.00217,8680.01%
2022/08/04673.67875.9072.00-217,561-0.01%
2022/08/02280.70479.6080.40-217,544-0.01%
2022/08/01681.40681.1081.10017,6850.00%
2022/07/28282.5000.0081.30218,0130.01%
2022/07/27281.10181.6082.00117,9690.01%
2022/07/26180.50181.5080.60017,9620.00%
2022/07/25283.70382.7082.00-118,124-0.01%
2022/07/21982.831182.0082.70-218,378-0.01%
2022/07/201183.083382.3882.00-2218,350-0.12%
2022/07/19279.80479.8579.30-218,343-0.01%
2022/07/182278.622378.6678.60-118,432-0.01%
2022/07/153178.743177.9378.10018,6110.00%
2022/07/144177.3321.377.5178.0019.718,4390.11%
2022/07/13874.181273.1772.80-418,099-0.02%
2022/07/122.370.0100.0069.302.317,9540.01%
2022/07/11272.40472.5573.00-217,971-0.01%
2022/07/08671.88572.1272.00117,8740.01%
2022/07/073067.453365.9969.60-317,515-0.02%
2022/07/06367.1000.0067.80317,0410.02%
2022/07/05267.35266.2066.70016,8860.00%
2022/07/04366.07767.2067.80-416,571-0.02%
2022/07/013172.172273.5368.50916,2290.06%
2022/06/302879.032477.8276.10415,8840.03%
2022/06/291784.9512.285.3984.504.815,8990.03%
2022/06/28184.601785.1084.50-1615,979-0.10%
2022/06/27285.40185.1085.50116,1840.01%
2022/06/241282.531383.2283.00-116,060-0.01%
2022/06/2300.00580.6479.50-515,859-0.03%
2022/06/22679.47580.4078.60115,9330.01%
2022/06/21980.33980.3880.90015,9500.00%
2022/06/201578.821280.0078.00316,2230.02%
2022/06/171579.9310.580.8379.704.516,4270.03%
2022/06/161987.521685.4483.10316,1760.02%
2022/06/151289.411288.5387.60016,0940.00%
2022/06/142290.442689.8891.00-415,995-0.03%
2022/06/135493.012693.2193.702815,5590.18%
2022/06/101690.076589.7692.90-4914,723-0.33%
2022/06/095283.145283.1484.50013,4330.00%
2022/06/08680.4600.0079.80613,0930.05%
2022/06/0700.00579.8080.30-513,185-0.04%
2022/06/0627.180.282080.2079.707.113,3050.05%
2022/06/02181.50381.1081.10-213,452-0.01%
2022/06/01381.43382.6081.00013,6100.00%
2022/05/3100.00381.0081.30-313,574-0.02%
2022/05/30880.45780.4480.90113,5690.01%
2022/05/272076.773077.2977.60-1013,579-0.07%
2022/05/2622.177.60376.9076.101913,6600.14%
2022/05/25280.05880.1079.80-613,603-0.04%
2022/05/24380.7000.0079.40313,7240.02%
2022/05/232581.972382.6381.90213,7160.01%
2022/05/208.182.07282.2081.606.113,8900.04%
2022/05/195.183.78183.6082.604.114,1250.03%
2022/05/180.387.00286.0085.40-1.814,076-0.01%
2022/05/171586.001085.2087.10514,0590.04%
2022/05/163287.194186.5986.10-914,156-0.06%
2022/05/13585.58485.5185.50114,0000.01%
2022/05/12882.28983.6982.20-113,723-0.01%
2022/05/1100.00282.4582.20-213,722-0.01%
2022/05/10481.03182.0082.00313,9070.02%
2022/05/0900.00183.4083.50-113,933-0.01%
2022/05/06983.04581.8081.80414,1520.03%
2022/05/05387.00585.6285.00-214,313-0.01%
2022/05/04384.40184.7084.70214,3190.01%
2022/05/03183.80183.7083.60014,6420.00%
2022/04/29283.75984.2483.00-714,949-0.05%
2022/04/286383.786383.5184.40015,1880.00%
2022/04/272779.652378.9582.20415,4090.03%
2022/04/261378.951379.6578.90015,9520.00%
2022/04/251578.852079.5078.20-517,592-0.03%
2022/04/22284.702386.1283.20-2118,309-0.11%
2022/04/212687.93687.3788.602018,1500.11%
2022/04/20282.204.383.4783.90-2.317,843-0.01%
2022/04/19281.00781.7181.90-517,777-0.03%
2022/04/18278.6000.0079.00217,7690.01%
2022/04/150.181.6000.0080.400.117,6990.00%
2022/04/14483.50783.5784.70-317,725-0.02%
2022/04/136.181.45282.1082.704.117,7400.02%
2022/04/12280.70381.6381.50-117,866-0.01%
2022/04/11180.50381.1080.60-218,185-0.01%
2022/04/08286.9000.0084.30218,3380.01%
2022/04/07583.708.284.7083.70-3.218,264-0.02%
2022/04/065.387.40986.9986.50-3.718,269-0.02%
2022/04/01789.894.188.8488.102.918,3490.02%
2022/03/311.184.822287.9585.00-20.918,987-0.11%
2022/03/301787.821987.2587.50-219,497-0.01%
2022/03/29085.603.284.8884.90-3.219,574-0.02%
2022/03/2800.00184.4084.10-119,911-0.01%
2022/03/251.285.07184.2084.300.220,1570.00%
2022/03/2400.004.184.2384.60-4.119,981-0.02%
2022/03/239.184.333.584.5784.005.619,9520.03%
2022/03/22482.60882.9883.20-419,614-0.02%
2022/03/21280.704.281.4081.10-2.219,165-0.01%
2022/03/184.579.58679.6280.20-1.519,076-0.01%
2022/03/171275.631176.6178.00118,9240.01%
2022/03/16573.44272.0072.70318,8060.02%
2022/03/15473.95574.3273.70-119,070-0.01%
2022/03/14676.6500.0076.20619,0580.03%
2022/03/1100.00177.7077.50-119,096-0.01%
2022/03/10176.50377.2777.40-219,112-0.01%
2022/03/09373.90173.6074.50219,0830.01%
2022/03/08175.59474.9073.00-319,352-0.02%
2022/03/07876.82175.2075.90719,4900.04%
2022/03/043.180.731280.5879.90-8.919,604-0.05%
2022/03/03181.5000.0081.20119,5870.01%
2022/03/02481.30482.2582.00019,6060.00%
2022/03/012184.301283.1183.00919,5230.05%
2022/02/252381.512381.0880.70019,4160.00%
2022/02/24681.42481.4380.90219,2680.01%
2022/02/23780.53781.1982.60019,2550.00%
2022/02/22179.60280.1079.10-119,533-0.01%
2022/02/21683.22482.9581.50219,7340.01%
2022/02/18182.0000.0082.30119,6050.01%
2022/02/17282.80183.4081.70119,7880.01%
2022/02/16782.23982.6482.20-220,081-0.01%
2022/02/15380.4300.0079.70320,2430.01%
2022/02/14180.80180.9080.90020,2330.00%
2022/02/1100.00481.0580.50-420,318-0.02%
2022/02/103880.912082.2580.301820,4650.09%
2022/02/091082.041182.2382.00-120,2380.00%
2022/02/08981.3119.181.1682.30-10.120,134-0.05%
2022/02/07678.40978.9379.20-320,136-0.01%
2022/01/261775.261974.9475.30-219,988-0.01%
2022/01/257276.2611575.2674.60-4320,253-0.21% 大賣/
2022/01/24778.801.878.7778.405.219,9430.03%
2022/01/2140.181.66680.5779.8034.119,7480.17%
2022/01/2033.785.402984.4284.204.719,4490.02%
2022/01/193686.726786.7388.50-3119,270-0.16%
2022/01/189885.4314185.2186.50-4318,766-0.23% 大賣/
2022/01/1711781.698281.1881.903517,4780.20% 大買/
2022/01/1400.001673.8874.60-1617,043-0.09%
2022/01/12173.0000.0073.10117,0870.01%
2022/01/1100.00273.2073.00-217,225-0.01%
2022/01/10173.5000.0074.40117,2300.01%
2022/01/07573.541.173.6073.803.917,3200.02%
2022/01/06775.890.275.8075.706.817,2160.04%
2022/01/05579.241079.3576.90-517,223-0.03%
2022/01/043779.6416.379.6579.8020.717,1190.12%
2022/01/031778.80978.2778.40817,0470.05%
2021/12/30175.90176.1076.00017,0060.00%
2021/12/29676.405.176.4877.000.917,1880.01%
2021/12/28975.533.376.0875.305.817,3760.03%
2021/12/2762.279.597580.4276.80-12.817,290-0.07%
2021/12/2461.279.393279.2179.5029.216,5210.18%
2021/12/231477.1213.176.8576.10116,0790.01%
2021/12/2227.175.993876.1676.80-1116,097-0.07%
2021/12/211474.682174.5774.80-716,350-0.04%
2021/12/17972.58772.2671.80217,3530.01%
2021/12/16572.84372.5772.90218,4730.01%
2021/12/15370.5300.0071.20318,7970.02%
2021/12/141270.7300.0069.701219,9150.06%
2021/12/13371.20171.4070.80219,9670.01%
2021/12/10172.2000.0071.80120,0030.00%
2021/12/091173.431072.7071.80120,1530.00%
2021/12/071171.631372.0171.40-220,510-0.01%
2021/12/06872.00172.6071.50720,8470.03%
2021/12/0325.373.37274.5073.1023.321,0830.11%
2021/12/021274.432374.0673.40-1121,248-0.05%
2021/12/01974.367.273.3074.801.821,0010.01%
2021/11/307.372.32573.0271.902.320,8710.01%
2021/11/2900.00870.0070.20-820,898-0.04%
2021/11/261069.39768.8368.60321,1680.01%
2021/11/25170.7100.0070.60121,5440.00%
2021/11/241069.98471.1571.70621,8250.03%
2021/11/23570.6200.0069.50522,0590.02%
2021/11/223.171.30171.5071.202.122,2500.01%
2021/11/19273.204.174.0172.00-2.122,468-0.01%
2021/11/18279.039.176.0574.30-7.122,692-0.03%
2021/11/17475.45376.3076.60122,9370.00%
2021/11/161376.5817.176.1076.10-4.123,234-0.02%
2021/11/152575.212876.1477.10-323,129-0.01%
2021/11/121772.611673.1772.90122,8140.00%
2021/11/11570.20570.3070.30022,4940.00%
2021/11/10369.37170.0069.30222,4210.01%
2021/11/09171.60171.3271.40022,3330.00%
2021/11/08070.4000.0068.90022,0560.00%
2021/11/05170.00870.6369.80-722,045-0.03%
2021/11/04770.77571.3470.50221,9950.01%
2021/11/0300.00369.3069.20-321,721-0.01%
2021/11/021868.432568.6268.70-721,595-0.03%
2021/10/29267.2400.0066.40221,4560.01%
2021/10/28465.8000.0066.10421,3560.02%
2021/10/271066.55167.3066.50921,2760.04%
2021/10/26367.5300.0066.10321,0510.01%
2021/10/252767.902167.1467.60620,9000.03%
2021/10/22668.051168.7469.50-520,581-0.02%
2021/10/2100.00264.5065.40-220,217-0.01%
2021/10/20165.0000.0065.60120,2300.00%
2021/10/19266.35165.9065.20120,2430.00%
2021/10/1800.00164.0064.00-120,2620.00%
2021/10/15166.10366.0065.40-220,318-0.01%
2021/10/14463.752.164.2263.601.920,3930.01%
2021/10/13165.00864.5163.50-720,486-0.03%
2021/10/12767.31366.7066.50420,6020.02%
2021/10/08167.21467.5367.20-320,877-0.01%
2021/10/07464.80765.5166.20-320,748-0.01%
2021/10/05263.05665.2265.30-421,158-0.02%
2021/10/04661.80163.1061.10521,3770.02%
2021/10/01362.602.164.0562.000.921,8520.00%
2021/09/301865.511665.4365.00222,1250.01%
2021/09/291565.791966.0664.40-422,091-0.02%
2021/09/285966.226066.8068.30-121,9630.00%
2021/09/2716.168.0535.268.0967.80-19.121,377-0.09%
2021/09/2415.374.961274.4973.203.320,8410.02%
2021/09/234676.3522.176.2475.202420,5040.12%
2021/09/223472.143772.6274.00-319,655-0.02%
2021/09/171272.5422.372.4174.00-10.319,780-0.05%
2021/09/16367.80267.9068.10119,5380.01%
2021/09/15667.78567.6867.90120,5700.00%
2021/09/14466.45466.6567.10021,0670.00%
2021/09/139.367.50368.8766.806.321,7720.03%
2021/09/10770.232470.5871.40-1722,090-0.08%
2021/09/092668.4817.466.8269.008.722,1920.04%
2021/09/081.165.34463.4063.40-321,866-0.01%
2021/09/0741.171.408471.1567.50-42.921,743-0.20%
2021/09/0646.271.572971.8271.0017.221,7390.08%
2021/09/0338.172.66472.6572.8034.122,2820.15%
2021/09/021873.981472.1271.80422,9250.02%
2021/09/011273.0312.173.6073.90-0.122,8920.00%
2021/08/317.172.033772.4273.50-3022,774-0.13%
2021/08/30369.30369.7070.20022,5150.00%
2021/08/27968.421467.7967.00-522,888-0.02%
2021/08/266.171.32472.7371.002.122,6840.01%
2021/08/2538.272.45872.8073.6030.222,6990.13%
2021/08/244471.386671.1971.90-2222,793-0.10%
2021/08/234067.99568.2468.403522,4660.16%
2021/08/2000.00565.7868.30-521,927-0.02%
2021/08/1900.00164.0062.10-121,5400.00%
2021/08/1800.001060.2564.20-1021,563-0.05%
2021/08/17161.30458.4058.40-321,806-0.01%
2021/08/13063.900.565.2063.00-0.522,0910.00%
2021/08/121367.002766.8466.70-1422,137-0.06%
2021/08/111966.68168.0066.701822,4300.08%
2021/08/10168.0000.0067.60122,8910.00%
2021/08/09172.5000.0069.80123,1580.00%
2021/08/05171.6000.0071.60123,5970.00%
2021/08/04474.68473.8072.90023,7300.00%
2021/08/03172.8000.0072.80123,6080.00%
2021/08/02172.20172.9072.60023,6150.00%
2021/07/30271.5000.0071.50223,5550.01%
2021/07/28269.950.271.3072.201.823,5390.01%
2021/07/27173.0000.0073.00123,6080.00%
2021/07/2600.00076.2075.80023,5870.00%
2021/07/23175.39874.0173.70-723,536-0.03%
2021/07/222.175.51175.5075.601.123,6120.00%
2021/07/21274.0000.0074.00223,6530.01%
2021/07/202.174.40374.6774.90-0.923,9660.00%
2021/07/19075.9000.0075.50024,0150.00%
2021/07/16377.80277.0077.40123,9860.00%
2021/07/15180.30379.1777.90-223,945-0.01%
2021/07/14180.0000.0080.10123,6730.00%
2021/07/13480.65379.2079.50123,5580.00%
2021/07/122.579.29280.9080.000.523,2340.00%
2021/07/09578.9824.177.1477.10-19.122,821-0.08%
2021/07/086.176.34476.0577.902.122,5650.01%
2021/07/07873.99672.8771.50222,0380.01%
2021/07/06570.403469.7770.50-2921,536-0.13%
2021/07/052769.865468.9569.00-2721,469-0.13%
2021/07/02166.801.467.0867.30-0.421,3710.00%
2021/07/01166.60266.5066.90-121,3230.00%
2021/06/30567.30766.9666.90-221,245-0.01%
2021/06/291667.5225.267.4568.60-9.221,157-0.04%
2021/06/286.169.0624.269.1368.50-18.120,979-0.09%
2021/06/256569.325870.1667.50720,5240.03%
2021/06/241767.202166.5466.60-419,750-0.02%
2021/06/2300.001066.5667.30-1018,688-0.05%
2021/06/2239.563.013062.3861.209.518,1670.05%
2021/06/2137.261.165261.6062.20-14.817,304-0.09%
2021/06/181459.482759.3358.20-1316,717-0.08%
2021/06/1700.001258.7859.30-1216,341-0.07%
2021/06/164559.638359.3958.90-3816,350-0.23%
2021/06/156559.402859.1659.603716,2660.23%
2021/06/113359.392659.7858.70716,1700.04%
2021/06/106259.986760.1361.50-515,582-0.03%
2021/06/091957.932758.3257.00-814,780-0.05%
2021/06/081057.852357.4758.00-1314,714-0.09%
2021/06/071655.492756.4157.10-1114,632-0.08%
2021/06/043355.866258.0055.60-2914,561-0.20%
2021/06/031657.63857.3157.60814,3820.06%
2021/06/022557.284457.0057.40-1915,129-0.13%
2021/06/012456.602156.8957.10315,1990.02%
2021/05/31753.742254.7555.20-1515,227-0.10%
2021/05/281152.541353.0253.10-215,469-0.01%
2021/05/272051.871252.4152.50815,9870.05%
2021/05/262053.331053.5053.101016,0180.06%
2021/05/251153.183453.8253.70-2316,292-0.14%
2021/05/24451.50651.9052.40-216,165-0.01%
2021/05/21850.892051.0451.00-1216,101-0.07%
2021/05/203549.761150.7049.152416,0630.15%
2021/05/192150.422750.7850.80-616,355-0.04%
2021/05/188549.596849.7150.501716,2690.10%
2021/05/171845.973846.6348.25-2016,002-0.12%
2021/05/14445.15146.8045.90315,7090.02%
2021/05/1300.00144.0043.85-115,454-0.01%
2021/05/12444.132142.5341.85-1715,261-0.11%
2021/05/115647.252647.8346.503015,0830.20%
2021/05/10150.00150.4051.00014,9540.00%
2021/05/07149.95449.2550.00-315,094-0.02%
2021/05/06148.5000.0048.60115,3250.01%
2021/05/052448.512649.2249.45-215,640-0.01%
2021/05/041849.173250.2548.60-1415,717-0.09%
2021/05/032253.415952.6452.40-3715,715-0.24%
2021/04/292854.552254.9054.90615,7870.04%
2021/04/283954.825054.4054.40-1115,954-0.07%
2021/04/276856.083055.2355.203816,1040.24%
2021/04/2624757.943457.7957.6021316,1071.32% 大買/鉅額交易
2021/04/2300.003356.3856.80-3316,313-0.20%
2021/04/224055.881.255.3954.5038.817,3060.22%
2021/04/21156.402156.1955.80-2018,548-0.11%
2021/04/20255.20255.7555.60018,9860.00%
2021/04/1900.00254.9555.00-219,073-0.01%
2021/04/16353.50453.9054.50-119,226-0.01%
2021/04/15253.2000.0053.30219,5400.01%
2021/04/144.351.27152.3052.103.320,1650.02%
2021/04/13154.6000.0053.30120,4240.00%
2021/04/1221.755.3000.0055.1021.720,5800.11%
2021/04/09356.1300.0055.60320,7900.01%
2021/04/08356.0300.0056.30320,7140.01%
2021/04/0700.001055.1055.20-1020,671-0.05%
2021/04/01356.203556.6555.10-3220,871-0.15%
2021/03/311255.83155.9056.201120,9140.05%
2021/03/30155.0000.0055.20120,9060.00%
2021/03/29254.9500.0054.70221,1650.01%
2021/03/260.255.0000.0055.000.221,7810.00%
2021/03/2400.00555.1055.80-523,017-0.02%
2021/03/2300.00156.0055.20-124,1770.00%
2021/03/222.254.3400.0054.502.225,5640.01%
2021/03/19254.5000.0054.90226,3790.01%
2021/03/171.555.33955.3755.20-7.526,843-0.03%
2021/03/1600.00255.6056.00-226,959-0.01%
2021/03/15556.6800.0056.60527,4730.02%
2021/03/124957.5911857.7456.80-6928,315-0.24% 大賣/
2021/03/1165.256.87156.3057.2064.228,3140.23%
2021/03/10156.50257.1055.80-128,3690.00%
2021/03/093657.2913.357.7556.1022.728,4780.08%
2021/03/084258.267158.2858.50-2928,130-0.10%
2021/03/052056.96356.8057.401727,4180.06%
2021/03/0413.256.791256.1355.201.227,4320.00%
2021/03/03555.76555.8856.00027,2440.00%
2021/03/0200.00456.4556.90-427,361-0.01%
2021/02/26254.2500.0054.20227,5980.01%
2021/02/2526.257.298156.7355.90-54.828,817-0.19%
2021/02/24055.601656.1156.20-1628,672-0.06%
2021/02/2300.00454.3054.60-428,567-0.01%
2021/02/228355.5100.0055.308329,1330.28%
2021/02/19156.803655.7555.20-3529,472-0.12%
2021/02/18655.05154.7054.70529,3700.02%
2021/02/17254.451.755.2455.100.329,2660.00%
2021/02/05252.70153.0052.40129,0220.00%
2021/02/043.152.45352.0752.600.129,0980.00%
2021/02/038.151.911052.0051.80-1.929,153-0.01%
2021/02/0210.152.2500.0052.3010.129,2410.03%
2021/02/01251.6500.0051.70229,3920.01%
2021/01/291453.74154.5052.101329,3990.04%
2021/01/28154.0000.0054.00129,3650.00%
2021/01/27654.67154.6054.30529,3040.02%
2021/01/265.153.09553.0052.600.129,0820.00%
2021/01/25852.0800.0052.10829,0810.03%
2021/01/22352.63252.8553.30129,0430.00%
2021/01/211.151.9400.0051.901.129,1110.00%
2021/01/202.252.13154.2051.801.229,2210.00%
2021/01/19755.99155.8054.90629,1690.02%
2021/01/184757.944457.7656.00329,2790.01%
2021/01/1514757.7014857.9057.20-128,8620.00% 大買/大賣/
2021/01/14759.4639.257.8358.60-32.228,001-0.11%
2021/01/13454.181755.0855.80-1327,286-0.05%
2021/01/12151.80151.2051.90027,7930.00%
2021/01/114.251.30351.3351.301.229,3460.00%
2021/01/08155.605255.2352.80-5129,446-0.17%
2021/01/0710455.2116655.3254.80-6229,322-0.21% 大買/大賣/
2021/01/0610554.23554.1454.4010028,9390.35% 大買/
2021/01/05252.953.452.8652.90-1.428,5510.00%
2021/01/041.150.49452.2851.90-2.928,438-0.01%
2020/12/31450.5300.0050.50428,4000.01%
2020/12/305.151.2900.0050.905.128,7520.02%
2020/12/29550.44150.2050.30428,8540.01%
2020/12/283.250.451150.4050.60-7.828,837-0.03%
2020/12/25451.4300.0050.90428,9160.01%
2020/12/241052.05251.6051.80829,0150.03%
2020/12/231352.1600.0051.701329,1900.04%
2020/12/22853.753255.1551.50-2429,768-0.08%
2020/12/212557.245457.1756.70-2929,556-0.10%
2020/12/184756.341355.9356.203429,0200.12%
2020/12/175156.1819656.7155.30-14528,672-0.51% 大賣/鉅額交易
2020/12/1629756.1116955.6556.3012827,6330.46% 大買/大賣/鉅額交易
2020/12/153453.214253.3451.70-826,277-0.03%
2020/12/145952.1715251.7852.30-9325,856-0.36% 大賣/
2020/12/1110551.08150.4051.3010425,7710.40% 大買/鉅額交易
2020/12/10152.50550.6450.30-425,930-0.02%
2020/12/093952.958453.2352.00-4525,920-0.17%
2020/12/086752.55351.7752.206425,6440.25%
2020/12/0700.00150.4050.10-125,2140.00%
2020/12/0300.00049.3050.80025,7690.00%
2020/12/02349.75650.5049.75-326,120-0.01%
2020/12/01950.71951.1650.50026,3850.00%
2020/11/30151.9038.552.5051.60-37.526,717-0.14%
2020/11/2720.551.6000.0051.8020.527,0040.08%
2020/11/261150.57751.0650.50427,4660.01%
2020/11/255451.7811752.6250.20-6327,248-0.23% 大賣/
2020/11/2410851.712351.1051.308527,4670.31% 大買/
2020/11/231048.57548.5048.50527,0370.02%
2020/11/19748.03648.4547.60128,6760.00%
2020/11/18246.58247.1047.45030,6270.00%
2020/11/17145.80645.6045.45-531,153-0.02%
2020/11/12144.5500.0044.45135,2520.00%
2020/11/11144.1000.0043.65136,1770.00%
2020/11/10444.4400.0044.00438,0660.01%
2020/11/0900.00144.7044.90-141,2140.00%
2020/11/06144.7500.0044.30142,8270.00%
2020/11/04145.40444.7845.15-344,703-0.01%
2020/11/03644.582343.9244.85-1745,064-0.04%
2020/11/022643.42543.7043.202145,5040.05%
2020/10/30944.3300.0043.95946,4170.02%
2020/10/29443.68143.3044.95346,7580.01%
2020/10/28344.63644.7544.55-346,990-0.01%
2020/10/271745.991745.7345.80047,1180.00%
2020/10/26246.33146.1046.10147,4930.00%
2020/10/23947.661447.8247.60-548,034-0.01%
2020/10/22249.2000.0048.05248,6190.00%
2020/10/219950.4411750.2048.95-1849,101-0.04% 大賣/
2020/10/206350.6417250.5351.20-10949,549-0.22% 大賣/鉅額交易
2020/10/1923150.5211749.9950.9011449,3880.23% 大買/大賣/鉅額交易
2020/10/16646.811746.8546.35-1148,913-0.02%
2020/10/151146.7000.0045.951149,8960.02%
2020/10/141746.61946.6747.35851,5130.02%
2020/10/13145.2500.0045.40153,4100.00%
2020/10/12345.9800.0045.40354,8130.01%
2020/10/0800.00546.1546.20-556,601-0.01%
2020/10/071845.881145.8645.85757,1050.01%
2020/10/06446.26646.3546.55-258,4230.00%
2020/10/05244.7800.0045.35258,9300.00%
2020/09/30444.33344.3044.60159,0800.00%
2020/09/29145.60245.1545.35-159,1320.00%
2020/09/251545.63843.1543.95760,0140.01%
2020/09/24247.25147.0047.00160,1880.00%
2020/09/231247.205047.1046.30-3859,961-0.06%
2020/09/223547.751047.9047.302560,3250.04%
2020/09/21148.8500.0048.20161,1680.00%
2020/09/18448.4000.0049.40461,2860.01%
2020/09/171348.531548.9648.50-261,4540.00%
2020/09/16749.69750.2049.25061,4840.00%
2020/09/15750.094750.3249.15-4061,668-0.06%
2020/09/147349.953449.6649.603961,6210.06%
2020/09/11549.26249.8348.85362,0020.00%
2020/09/102250.281750.0549.70563,0010.01%
2020/09/09750.64950.7050.70-263,6310.00%
2020/09/08551.9400.0050.60563,6870.01%
2020/09/074254.467054.9451.80-2863,840-0.04%
2020/09/0416454.4013053.8554.803463,9100.05% 大買/大賣/
2020/09/036854.4939.954.7753.9028.164,0480.04%
2020/09/021253.274753.5953.80-3564,353-0.05%
2020/09/012852.141952.5653.10964,1290.01%
2020/08/312451.971352.5951.401163,6960.02%
2020/08/282353.084754.0151.80-2463,696-0.04%
2020/08/273355.08755.3655.102663,4500.04%
2020/08/266455.135654.6453.90863,2860.01%
2020/08/251054.801254.7654.00-262,9440.00%
2020/08/248758.5316858.3655.20-8162,792-0.13% 大賣/
2020/08/2114257.146056.6457.408261,0110.13% 大買/
2020/08/207755.4510855.6452.20-3162,227-0.05% 大賣/
2020/08/19132.156.6917756.5456.60-4561,656-0.07% 大買/大賣/
2020/08/1811654.4313554.1956.20-1961,108-0.03% 大買/大賣/
2020/08/1715353.6312153.4153.103260,7930.05% 大買/大賣/
2020/08/1411052.997552.3553.103560,4870.06% 大買/
2020/08/1315350.8124150.3352.20-8858,936-0.15% 大買/大賣/
2020/08/1211347.893146.2248.208256,2150.15% 大買/
2020/08/111743.962443.9743.85-755,202-0.01%
2020/08/102344.203043.6743.60-755,347-0.01%
2020/08/073642.373342.4042.10354,7080.01%
2020/08/061341.725842.5041.40-4555,555-0.08%
2020/08/058342.311342.5142.707055,7290.13%
2020/08/04440.58240.7840.35255,5610.00%
2020/08/033041.032241.2241.20855,5480.01%
2020/07/31141.00340.6340.30-255,6410.00%
2020/07/30640.841740.8940.80-1156,159-0.02%
2020/07/295741.6611642.4640.55-5956,588-0.10% 大賣/
2020/07/289942.413042.3042.506956,5940.12%
2020/07/276743.176842.9542.15-156,7880.00%
2020/07/243042.494943.2241.55-1956,984-0.03%
2020/07/235243.5551.643.3443.750.457,6730.00%
2020/07/223242.617542.2242.30-4358,198-0.07%
2020/07/2110342.206142.0241.804257,4080.07% 大買/
2020/07/2019440.1519040.6041.90457,0980.01% 大買/大賣/
2020/07/174139.3116539.3138.10-12456,222-0.22% 大賣/鉅額交易
2020/07/1620838.009437.5738.8011454,9770.21% 大買/鉅額交易
2020/07/156636.7411437.0336.55-4854,307-0.09% 大賣/
2020/07/1411635.8816135.8535.65-4554,106-0.08% 大買/大賣/
2020/07/1310936.3918936.0636.50-8054,451-0.15% 大買/大賣/
2020/07/101434.30434.1033.901054,2160.02%
2020/07/09134.5000.0033.65154,6780.00%
2020/07/08334.1500.0034.20355,2820.01%
2020/07/071034.25133.7033.70955,9430.02%
2020/07/064635.296835.3335.15-2256,323-0.04%
2020/07/036434.713634.0934.502856,3130.05%
2020/07/02633.20533.6033.20155,7750.00%
2020/07/014033.531233.7633.402856,1380.05%
2020/06/301833.717733.8333.60-5957,055-0.10%
2020/06/29231.90231.5532.10057,7930.00%
2020/06/24131.65531.8932.00-459,076-0.01%
2020/06/231631.59231.9031.651460,3180.02%
2020/06/221532.25632.5832.05960,8220.01%
2020/06/194333.13133.5533.304261,3150.07%
2020/06/183233.383133.1433.15161,6460.00%
2020/06/172834.1810434.7833.20-7661,513-0.12% 大賣/
2020/06/1611334.191433.2334.259961,5130.16% 大買/
2020/06/15732.461031.7531.15-361,6910.00%
2020/06/1218133.0517832.7632.45363,1440.00% 大買/大賣/
2020/06/1111833.2211233.5533.75664,5610.01% 大買/大賣/
2020/06/1015133.125633.4833.109565,9140.14% 大買/
2020/06/0917534.6617534.2033.90067,7520.00% 大買/大賣/
2020/06/0813134.5613334.6733.95-268,4540.00% 大買/大賣/
2020/06/058135.247035.2735.001170,0440.02%
2020/06/042635.333735.4235.00-1171,378-0.02%
2020/06/033035.24435.0535.252672,5430.04%
2020/06/02637.2210237.9136.10-9673,155-0.13% 大賣/
2020/06/0111937.633737.7737.808273,5120.11% 大買/
2020/05/294337.393937.6737.25474,1010.01%
2020/05/284237.521437.6837.002874,2530.04%
2020/05/2710538.3410938.3736.90-473,667-0.01% 大買/大賣/
2020/05/261335.917834.8636.45-6571,644-0.09%
2020/05/257833.034133.1133.153770,4850.05%
2020/05/222833.6813233.8333.35-10469,924-0.15% 大賣/鉅額交易
2020/05/2117333.735733.5333.6511669,1830.17% 大買/鉅額交易
2020/05/20132.906133.4932.70-6068,662-0.09%
2020/05/199933.194033.0333.505968,3600.09%
2020/05/181932.763234.1532.30-1367,883-0.02%
2020/05/154033.791333.1334.102767,2700.04%
2020/05/14933.39434.1332.55566,5710.01%
2020/05/131234.508134.5533.60-6966,131-0.10%
2020/05/127434.221733.7134.505765,0160.09%
2020/05/114134.003233.8333.25964,9520.01%
2020/05/081233.217533.8833.20-6364,286-0.10%
2020/05/077133.02532.9733.506664,0400.10%
2020/05/06732.89733.0632.15063,7250.00%
2020/05/055833.6610733.9533.00-4963,131-0.08% 大賣/
2020/05/049933.5011433.0734.05-1562,617-0.02% 大賣/
2020/04/306333.136732.6533.05-462,094-0.01%
2020/04/297532.324032.0432.103561,5180.06%
2020/04/2822732.0327432.0531.25-4760,935-0.08% 大買/大賣/
2020/04/277830.474530.0431.503359,4080.06%
2020/04/241928.471528.6128.65458,0340.01%
2020/04/236228.3010228.2928.50-4057,913-0.07% 大賣/
2020/04/2213427.7910427.7528.353057,1770.05% 大買/大賣/
2020/04/213027.784527.7127.05-1556,362-0.03%
2020/04/205328.205628.0027.70-355,798-0.01%
2020/04/1716628.0223928.6727.80-7355,711-0.13% 大買/大賣/
2020/04/1615628.315227.9528.6010454,5790.19% 大買/鉅額交易
2020/04/152128.0064.628.8827.80-43.654,265-0.08%
2020/04/1410627.808427.4728.752253,1030.04% 大買/
2020/04/137126.7611226.6826.80-4152,502-0.08% 大賣/
2020/04/1011526.527226.4926.404352,1640.08% 大買/
2020/04/091726.19326.4225.351451,4360.03%
2020/04/081327.494828.0726.50-3550,729-0.07%
2020/04/075328.584027.7428.351349,9500.03%
2020/04/065427.082926.3826.902550,0200.05%
2020/04/0112724.6613024.6425.15-349,877-0.01% 大買/大賣/
2020/03/316424.8017024.4724.25-10648,514-0.22% 大賣/鉅額交易
2020/03/304823.027323.1023.60-2546,687-0.05%
2020/03/2710323.0524622.8623.10-14345,112-0.32% 大買/大賣/鉅額交易
2020/03/266320.469920.6621.00-3643,532-0.08%
2020/03/2510920.057619.8720.203342,6290.08% 大買/
2020/03/246318.626318.6618.85041,6640.00%
2020/03/231017.07917.4317.75141,1100.00%
2020/03/203717.992818.5918.00940,7150.02%
2020/03/193417.961917.9417.201539,4510.04%
2020/03/1823319.8322619.9019.10738,4010.02% 大買/大賣/
2020/03/1724820.6923320.8420.051536,5380.04% 大買/大賣/
2020/03/167521.2918321.3219.80-10834,930-0.31% 大賣/鉅額交易
2020/03/1336821.407119.9521.8529733,0770.90% 大買/鉅額交易
2020/03/124220.501121.3419.903130,9030.10%
2020/03/111421.416420.9922.10-5029,944-0.17%
2020/03/1021119.81181.519.8020.5029.527,9420.11% 大買/大賣/
2020/03/096620.047520.3018.65-926,321-0.03%
2020/03/06519.775219.1220.10-4724,818-0.19%
2020/03/056618.0312518.1218.50-5923,647-0.25% 大賣/
2020/03/0435317.0231817.1317.753522,8110.15% 大買/大賣/
2020/03/0310916.9712116.9817.05-1221,797-0.06% 大買/大賣/
2020/02/2734.114.981015.5714.8024.121,1970.11%
2020/02/26315.97315.5015.45021,7670.00%
2020/02/251715.671215.5715.95522,6810.02%
2020/02/241515.81115.7515.651423,3380.06%
2020/02/21116.201715.9216.10-1623,798-0.07%
2020/02/181215.54215.5015.701024,7260.04%
2020/02/171415.5500.0015.551424,5700.06%
2020/02/148.115.741515.5815.75-6.924,439-0.03%
2020/02/13715.495215.5915.25-4524,131-0.19%
2020/02/1212415.517615.4415.504823,9540.20% 大買/
2020/02/1100.00414.7614.85-423,255-0.02%
2020/02/101014.351014.4014.40023,1870.00%
2020/02/07614.70114.3014.30523,0240.02%
2020/02/06214.70615.0014.95-422,816-0.02%
2020/02/05614.46115.1514.40522,6070.02%
2020/02/04415.04915.0215.00-522,350-0.02%
2020/02/03314.22213.9514.35123,0780.00%
2020/01/31615.5800.0015.30622,9700.03%
2020/01/302316.23316.6016.202022,6970.09%
2020/01/202818.0100.0018.002822,6720.12%
2020/01/174118.002718.0418.001422,6580.06%
2020/01/16517.9900.0017.70522,4050.02%
2020/01/1520.318.201518.4018.105.322,2420.02%
2020/01/141518.103518.2118.40-2022,156-0.09%
2020/01/136118.345718.6017.85421,8540.02%
2020/01/10317.931617.8017.80-1321,099-0.06%
2020/01/0916317.7916017.8818.30320,5140.01% 大買/大賣/
2020/01/073217.463217.6917.05019,7800.00%
2020/01/063517.141217.3817.402319,3440.12%
2020/01/03116.95617.0016.85-518,782-0.03%
2020/01/02116.85117.0516.85018,5020.00%
2019/12/31116.4000.0016.65118,2420.01%
2019/12/30716.812017.0216.80-1318,122-0.07%
2019/12/2700.005616.7016.75-5617,507-0.32%
2019/12/26516.1500.0016.20517,0160.03%
2019/12/2400.001015.4015.60-1017,015-0.06%
2019/12/232115.3000.0015.302117,0470.12%
2019/12/19115.901715.7515.80-1617,045-0.09%
2019/12/18115.80315.8315.75-217,159-0.01%
2019/12/1700.00816.4516.25-817,121-0.05%
2019/12/16816.251216.2516.25-417,244-0.02%
2019/12/13516.0025516.3315.95-25017,293-1.45% 大賣/鉅額交易
2019/12/126216.5000.0016.306217,3470.36%
2019/12/11816.778216.6816.50-7417,921-0.41%
2019/12/1000.002116.4916.55-2117,896-0.12%
2019/12/092016.301816.5016.30218,2400.01%
2019/12/0629316.269516.3816.3519818,1321.09% 大買/鉅額交易
2019/12/056915.62215.7015.706717,7260.38%
2019/12/042315.6300.0015.552318,0630.13%
2019/12/03215.535715.5515.70-5518,789-0.29%
2019/12/025315.4721515.0115.50-16219,620-0.83% 大賣/鉅額交易
2019/11/2922915.6812115.8815.5010819,7820.55% 大買/大賣/鉅額交易
2019/11/2813315.672315.7415.6011020,2090.54% 大買/鉅額交易
2019/11/2724816.1329316.2516.10-4520,992-0.21% 大買/大賣/
2019/11/266516.051416.0916.155121,0420.24%
2019/11/2526416.6622316.7016.254120,6170.20% 大買/大賣/
2019/11/226416.4817216.7116.15-10819,834-0.54% 大賣/鉅額交易
2019/11/2116016.2528616.5016.55-12618,704-0.67% 大買/大賣/鉅額交易
2019/11/2028315.6835115.7715.70-6817,910-0.38% 大買/大賣/
2019/11/1914915.669515.6515.405417,5470.31% 大買/
2019/11/18115.10715.2015.15-616,976-0.04%
2019/11/1514515.0415014.9214.90-516,709-0.03% 大買/大賣/
2019/11/14214.0000.0014.00216,3380.01%
2019/11/1100.00613.6413.60-616,621-0.04%
2019/11/0600.00414.6514.45-416,521-0.02%
2019/11/05414.75214.6514.70216,4980.01%
2019/11/04914.8100.0014.60916,5420.05%
2019/11/0120014.9500.0014.9020016,4381.22% 大買/鉅額交易
2019/10/3123715.4362715.6615.35-39016,321-2.39% 大買/大賣/鉅額交易
2019/10/3012014.992415.0215.009615,3330.63% 大買/
2019/10/2910114.36114.5514.4510015,1400.66% 大買/
2019/10/2827014.962314.9114.9024715,2331.62% 大買/鉅額交易
2019/10/25214.80214.8514.80015,5130.00%
2019/10/241214.85214.7514.751015,5250.06%
2019/10/23514.82414.7014.70115,8590.01%
2019/10/21614.801214.7014.75-615,823-0.04%
2019/10/18614.5500.0014.55615,8570.04%
2019/10/17314.50314.5514.55015,9480.00%
2019/10/16214.5500.0014.40216,0890.01%
2019/10/15314.50314.7014.70016,3770.00%
2019/10/14813.891514.1714.25-716,316-0.04%
2019/09/232214.882214.8014.80016,3980.00%
2019/09/191015.008514.8214.50-7516,310-0.46%
2019/09/184014.903014.9714.851016,2020.06%
2019/09/1718915.0018115.0815.00816,0880.05% 大買/大賣/
2019/09/167015.291915.1815.105115,8380.32%
2019/09/124614.969415.0715.05-4815,112-0.32%
2019/09/1123514.9421114.9815.202414,8830.16% 大買/大賣/
2019/09/102014.6500.0014.552014,3080.14%
2019/09/092414.618214.5614.55-5814,145-0.41%
2019/09/069114.454014.5314.555113,9560.37%
2019/09/05914.8417914.8314.75-17013,659-1.24% 大賣/鉅額交易
2019/09/0426014.9015114.9115.1010913,0040.84% 大買/大賣/鉅額交易
2019/09/032114.4316014.4114.45-13912,321-1.13% 大賣/鉅額交易
2019/09/0219314.68114.6514.8019211,8841.62% 大買/鉅額交易
2019/08/306414.539814.2614.45-3411,134-0.31%
2019/08/293513.44613.4313.452910,0880.29%
2019/08/27312.95312.8812.8509,6320.00%
2019/08/22313.25313.5013.5009,4740.00%
2019/08/212612.902912.8913.15-39,142-0.03%
2019/08/20313.0500.0012.7039,0350.03%
2019/08/19113.05112.9512.8009,0100.00%
2019/08/16212.931512.8912.80-138,950-0.15%
2019/08/152612.731312.7812.90138,8460.15%
2019/08/1200.00212.5012.50-28,864-0.02%
2019/08/0800.00112.6012.70-18,897-0.01%
2019/08/06112.25711.4312.30-68,854-0.07%
2019/08/05612.35611.9511.9508,7790.00%
2019/08/021312.45512.3512.2588,7770.09%
2019/08/01913.0300.0013.0598,6340.10%
2019/07/31413.06113.2013.4538,5130.04%
2019/07/301813.572113.5313.40-38,395-0.04%
2019/07/29314.00313.9513.8508,1320.00%
2019/07/2600.001113.5013.50-117,639-0.14%
2019/07/251413.621413.5713.4007,5990.00%
2019/07/24312.85112.8512.9527,2380.03%
2019/07/22213.40313.5813.60-17,202-0.01%
2019/07/1900.00313.3013.05-37,063-0.04%
2019/07/17213.18113.0013.3017,0120.01%
2019/07/1600.00812.8612.90-86,618-0.12%
2019/07/151312.594612.6212.65-336,514-0.51%
2019/07/122012.351612.1712.1546,2230.06%
2019/07/111012.2000.0012.20106,3370.16%
2019/07/1000.00112.0012.05-16,394-0.02%
2019/07/02112.05212.0012.05-18,493-0.01%
2019/07/01212.15812.0611.95-68,852-0.07%
2019/06/26511.6800.0011.5058,8690.06%
2019/06/252312.332412.2111.80-18,900-0.01%
2019/06/21112.0000.0011.8518,9000.01%
2019/06/2000.00512.0111.95-58,946-0.06%
2019/06/192112.142011.9011.8519,1360.01%
2019/06/18111.4000.0011.4019,1410.01%
2019/06/17111.503011.7011.50-299,669-0.30%
2019/06/14211.7500.0011.6529,6790.02%
2019/06/13311.8000.0011.7539,7850.03%
2019/06/123211.691711.7011.65159,7720.15%
2019/06/114511.873011.9011.90159,6320.16%
2019/06/1000.00210.8510.85-29,393-0.02%
2019/06/05110.90810.9010.90-79,494-0.07%
2019/05/30211.1500.0011.1029,7330.02%
2019/05/1700.00112.2011.90-110,694-0.01%
2019/05/1600.00111.9511.75-110,831-0.01%
2019/05/15111.8000.0012.15111,2750.01%
2019/05/1400.00311.1011.50-311,395-0.03%
2019/05/132011.852011.6011.40011,5350.00%
2019/05/08112.6000.0012.70111,4070.01%
2019/05/02412.7000.0012.95411,5120.03%
2019/04/30212.3500.0012.50211,8280.02%
2019/04/29112.5000.0012.50111,9530.01%
2019/04/2400.001013.2513.25-1012,252-0.08%
2019/04/23513.6000.0013.50512,7440.04%
2019/04/193013.752013.6513.651012,8110.08%
2019/04/17114.052013.9513.95-1913,250-0.14%
2019/04/163214.152014.2014.201213,7850.09%
2019/04/154214.174314.1014.00-114,559-0.01%
2019/04/123614.411613.9513.902014,6180.14%
2019/04/11114.451514.3014.15-1414,573-0.10%
2019/04/103014.9700.0014.603014,4720.21%
2019/04/092515.649615.6814.80-7114,352-0.49%
2019/04/088815.042315.1315.306513,9210.47%
2019/04/033013.822014.0013.951013,5270.07%
2019/03/2900.00113.1513.25-113,551-0.01%
2019/03/27113.5000.0013.50113,7980.01%
2019/03/26113.5500.0013.55113,7810.01%
2019/03/25113.75513.7013.75-413,752-0.03%
2019/03/22814.36614.1014.10213,7720.01%
2019/03/2100.002514.3814.15-2513,846-0.18%
2019/03/204114.50414.4514.303713,9620.26%
2019/03/1500.00213.8013.75-215,426-0.01%
2019/03/1200.00113.6013.50-116,897-0.01%
2019/03/11113.702113.6013.60-2017,158-0.12%
2019/03/08413.60213.6013.60217,4020.01%
2019/03/0700.00413.7013.70-417,504-0.02%
2019/03/0600.00314.0514.05-317,767-0.02%
2019/03/0400.00214.0014.20-217,941-0.01%
2019/02/27213.801313.8413.80-1117,987-0.06%
2019/02/261114.38314.0014.00818,1080.04%
2019/02/25214.2500.0014.10218,1960.01%
2019/02/2200.00214.1014.05-218,265-0.01%
2019/02/21414.04214.0014.00218,3740.01%
2019/02/20214.40514.4014.20-318,544-0.02%
2019/02/19614.35714.6414.40-118,906-0.01%
2019/02/1800.00614.1014.10-619,488-0.03%
2019/02/152514.293614.4414.10-1119,524-0.06%
2019/02/142114.34714.3714.101419,2590.07%
2019/02/1300.00114.1013.65-118,769-0.01%
2019/02/12113.65213.7813.90-118,572-0.01%
2019/01/29113.3000.0013.25118,5760.01%
2019/01/2800.004013.3013.25-4018,595-0.22%
2019/01/2500.00613.2013.15-618,707-0.03%
2019/01/24213.38213.4013.25018,8740.00%
2019/01/23313.08313.2013.35018,9540.00%
2019/01/22213.58313.3513.10-119,032-0.01%
2019/01/211814.168914.1613.90-7118,660-0.38%
2019/01/187213.84113.8013.907118,5130.38%
2019/01/174613.922814.0613.751818,5140.10%
2019/01/164413.901713.9013.902718,3960.15%
2019/01/157013.7310513.8413.65-3518,118-0.19% 大賣/
2019/01/143513.4000.0013.453517,5580.20%
2019/01/1100.003013.5513.35-3017,517-0.17%
2019/01/106713.813613.7813.453117,4030.18%
2019/01/091714.121514.0314.00217,1560.01%
2019/01/081514.5411714.6114.55-10216,910-0.60% 大賣/鉅額交易
2019/01/0731414.2722114.3114.409316,2500.57% 大買/大賣/
2019/01/04313.3500.0013.10315,4880.02%
2019/01/03313.30313.4513.45015,4920.00%
2018/12/28213.00513.1113.10-315,350-0.02%
2018/12/27313.7000.0013.05315,4970.02%
2018/12/2600.00113.3013.25-115,310-0.01%
2018/12/25813.45513.2713.50315,4150.02%
2018/12/243313.211013.4213.152315,1710.15%
2018/12/22213.2513113.0313.25-12915,044-0.86% 大賣/鉅額交易
2018/12/2113313.052513.0613.2010814,9730.72% 大買/鉅額交易
2018/12/2000.001412.5612.60-1414,911-0.09%
2018/12/191012.3500.0012.301014,8340.07%
2018/12/18212.50312.5012.45-114,981-0.01%
2018/12/17412.55112.4512.30315,1130.02%
2018/12/14712.282112.2412.60-1415,534-0.09%
2018/12/13912.44712.5212.25215,4070.01%
2018/12/12412.95512.9712.90-115,294-0.01%
2018/12/117113.218213.2512.90-1115,285-0.07%
2018/12/109613.7324113.6013.60-14515,357-0.94% 大賣/鉅額交易
2018/12/0715813.512613.1113.7513214,3420.92% 大買/鉅額交易
2018/12/064513.191013.2912.503514,3320.24%
2018/12/05113.05513.3913.75-414,145-0.03%
2018/12/04213.23213.3513.20014,4670.00%
2018/12/032112.962412.8812.85-314,798-0.02%
2018/11/292212.795012.4412.10-2816,645-0.17%
2018/11/28112.85212.8512.80-116,412-0.01%
2018/11/272012.802012.7512.90016,4440.00%
2018/11/23112.4000.0012.40116,5240.01%
2018/11/2200.0011412.9212.30-11416,605-0.69% 大賣/鉅額交易
2018/11/218012.98612.9813.107416,4820.45%
2018/11/201112.8400.0012.951116,5110.07%
2018/11/192113.003113.0613.15-1016,536-0.06%
2018/11/164913.296212.8313.00-1316,487-0.08%
2018/11/1512212.227012.5312.505216,1330.32% 大買/
2018/11/1300.00210.4010.80-217,751-0.01%
2018/11/081110.83110.8010.501020,4070.05%
2018/10/3029.8449.939.86-220,460-0.01%
2018/10/2929.1400.009.10220,2710.01%
2018/10/2559.6139.659.43220,1590.01%
2018/10/1800.00310.2510.25-319,835-0.02%
2018/10/16310.45210.5010.45119,6890.01%
2018/10/1500.00110.6510.30-119,541-0.01%
2018/10/12410.15710.1610.40-319,446-0.02%
2018/10/11129.96139.939.77-119,307-0.01%
2018/10/09410.9300.0010.85419,1140.02%
2018/10/08211.00211.1511.15019,0370.00%
2018/10/05310.851710.7211.05-1418,940-0.07%
2018/10/04411.90211.7011.50218,6730.01%
2018/10/031511.602611.6711.45-1118,707-0.06%
2018/10/02412.2400.0012.20418,3220.02%
2018/10/0100.00112.5012.50-118,207-0.01%
2018/09/28112.20112.3012.30018,1480.00%
2018/09/272512.66412.5512.302118,0600.12%
2018/09/26912.3600.0012.30917,8220.05%
2018/09/251212.48612.3712.55617,7620.03%
2018/09/211212.691212.6612.45017,5490.00%
2018/09/2010312.0610112.1012.25217,3200.01% 大買/大賣/
2018/09/19713.5300.0013.05716,7950.04%
2018/09/18313.57513.2213.30-216,584-0.01%
2018/09/17813.462113.5513.50-1316,401-0.08%
2018/09/142313.98513.7214.001816,1530.11%
2018/09/1300.00213.1513.20-215,673-0.01%
2018/09/121113.7100.0013.201115,2630.07%
2018/09/112613.07513.5713.902114,7590.14%
2018/09/102113.424513.5413.05-2414,108-0.17%
2018/09/073114.89114.6014.453013,4890.22%
2018/09/061214.742914.5114.70-1712,912-0.13%
2018/09/052716.067715.9815.10-5012,083-0.41%
2018/09/041016.07316.0016.05710,8130.06%
2018/09/03516.7000.0015.65510,7560.05%
2018/08/3100.00216.6516.70-210,728-0.02%
2018/08/30716.271116.3016.00-410,548-0.04%
2018/08/291515.97316.1016.101210,4150.12%
2018/08/2800.00615.2315.20-610,336-0.06%
2018/08/27215.103415.0915.10-3210,217-0.31%
2018/08/241915.31515.5015.051410,0350.14%
2018/08/231615.711215.9816.0049,8180.04%
2018/08/2200.00514.9515.05-59,524-0.05%
2018/08/219214.9913514.9815.30-439,321-0.46% 大賣/
2018/08/207114.461314.0814.20587,9000.73%
2018/08/1719614.1024413.9014.30-486,493-0.74% 大買/大賣/
2018/08/162112.74212.8013.00195,4380.35%
2018/08/153012.0500.0012.20304,6060.65%
2018/08/14410.951410.9411.25-103,657-0.27%
2018/08/07510.0500.009.9552,8050.18%
2018/07/1700.0029.439.46-22,836-0.07%
2018/07/1119.8000.009.5412,8650.03%
2018/07/0600.001009.159.25-1002,766-3.61%
2018/06/2900.00409.819.88-402,711-1.48%
2018/06/2100.00110.1510.05-12,644-0.04%
2018/06/1500.00510.4010.40-52,595-0.19%
2018/06/13110.5000.0010.2512,5090.04%
2018/06/1200.001110.5910.60-112,438-0.45%
2018/06/1100.0013310.2410.40-1332,359-5.64% 大賣/鉅額交易
2018/06/082010.206010.2310.10-402,261-1.77%
2018/06/0700.0049.959.91-42,190-0.18%
2018/06/0600.00109.909.90-102,158-0.46%
2018/06/0559.9839.749.7122,1410.09%
2018/05/3129.3500.009.3321,9110.10%
2018/05/2800.001399.219.23-1391,853-7.50% 大賣/鉅額交易
2018/05/17209.1400.009.13201,9231.04%
2018/05/1100.001009.509.50-1002,035-4.91%
2018/05/0400.0039.399.38-31,981-0.15%
2018/05/0239.5500.009.4032,0220.15%
2018/04/2619.411289.379.30-1272,080-6.10% 大賣/鉅額交易
2018/04/2519.4600.009.4312,0890.05%
2018/04/1900.001010.0010.00-102,245-0.45%
2018/04/1700.0019.869.81-12,340-0.04%
2018/04/13910.37810.2810.1012,4540.04%
2018/04/1200.0019.9710.00-12,602-0.04%
2018/04/1019.6700.009.6012,5820.04%
2018/03/30109.8400.009.80102,7850.36%
2018/03/2300.0019.379.40-13,587-0.03%
2018/03/2200.00179.679.62-173,593-0.47%
2018/03/2100.0019.749.77-13,654-0.03%
2018/03/1600.0079.929.86-73,785-0.18%
2018/03/1319.9039.839.85-23,952-0.05%
2018/03/1229.6500.009.6023,9050.05%
2018/03/0900.0079.699.64-74,050-0.17%
2018/03/0500.0029.389.31-24,342-0.05%
2018/02/2300.0019.459.40-14,775-0.02%
2018/02/1228.891018.759.06-994,960-2.00% 大賣/
2018/02/0900.0058.658.60-54,999-0.10%
2018/02/0800.00109.069.02-105,019-0.20%
2018/02/07219.2400.009.20215,0730.41%
2018/02/06109.01309.029.05-205,226-0.38%
2018/02/0100.00510.2510.25-55,371-0.09%
2018/01/2500.00410.2510.20-46,146-0.07%
2018/01/1900.00210.3510.35-26,752-0.03%
2018/01/1700.00110.5010.45-16,815-0.01%
2018/01/16110.600.510.5010.550.56,9630.01%
2018/01/112410.4900.0010.45246,7850.35%
2018/01/1000.00410.5010.45-46,692-0.06%
2018/01/081310.951411.0410.90-16,553-0.02%
2018/01/0500.001110.7010.75-116,339-0.17%
2018/01/042010.752910.6610.65-96,308-0.14%
2018/01/03110.75210.6510.60-16,260-0.02%
2018/01/02110.6500.0010.7516,2190.02%
金像電CB完成籌資近43億元 PCB廠在台單一最大發債案Anue鉅亨-2023/12/01
PCB廠最大規模CB發行案 金像電籌資近43億元訂12/5掛牌Anue鉅亨-2023/11/27
金像電 相關文章