LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▼6.5
  • 漲幅
    -2.59%
  • 成交量
    7,933
  • 產業
    上市 電子零組件類股
  • 1483人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金像電 (2368)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273.1252.537251.93251.00-49,052-0.04%
2024/03/261243.003244.84242.00-28,927-0.02%
2024/03/252248.251.3251.58247.500.78,9120.01%
2024/03/221244.508244.94247.50-78,866-0.08%
2024/03/213.1234.524235.75233.50-18,668-0.01%
2024/03/200.1231.4500.00229.500.18,6990.00%
2024/03/195.3235.091230.00229.504.38,7510.05%
2024/03/189.1234.303236.99238.0068,6840.07%
2024/03/1510.1232.2012232.42232.50-28,689-0.02%
2024/03/143.1222.162220.75220.501.18,6590.01%
2024/03/1310.1234.615230.20229.005.18,7390.06%
2024/03/122.1242.9516243.91242.50-13.98,651-0.16%
2024/03/117249.935249.50248.0028,5930.02%
2024/03/084.1254.543253.02249.5018,6410.01%
2024/03/0733.4261.9310255.55252.5023.48,5950.27%
2024/03/062265.004271.63274.50-28,335-0.02%
2024/03/0523263.804264.25265.50198,3410.23%
2024/03/045264.0010261.00259.00-58,359-0.06%
2024/03/0110261.654262.13261.5068,3220.07%
2024/02/2900.004255.38257.00-48,274-0.05%
2024/02/278.1253.6600.00252.508.18,2550.10%
2024/02/262264.4900.00261.5028,1700.02%
2024/02/231.5260.676263.50262.00-4.58,128-0.06%
2024/02/2213.1254.359257.44255.504.18,0030.05%
2024/02/2121.1259.9820262.00259.501.17,8360.01%
2024/02/2027.1259.4824261.15261.503.17,7930.04%
2024/02/199.1280.994263.00265.005.17,7810.07%
2024/02/1624.1269.2125.1271.05275.00-17,674-0.01%
2024/02/151266.034273.00273.00-37,656-0.04%
2024/02/053245.0020.2247.56248.50-17.27,528-0.23%
2024/02/029241.838.3241.22241.000.77,7550.01%
2024/02/013230.6700.00231.5037,6490.04%
2024/01/313231.833.2233.82229.00-0.27,7410.00%
2024/01/3013236.468.3232.84234.004.77,7380.06%
2024/01/291224.501223.49224.5007,5200.00%
2024/01/261221.961216.50216.5007,6120.00%
2024/01/255223.906223.25222.50-17,651-0.01%
2024/01/240218.5000.00216.5007,5830.00%
2024/01/232221.5015220.07221.50-137,645-0.17%
2024/01/2211221.001216.55222.00107,5800.13%
2024/01/190203.001205.50204.00-17,423-0.01%
2024/01/182.1200.8100.00200.502.17,4330.03%
2024/01/172213.751210.50210.5017,3690.01%
2024/01/161215.5000.00214.5017,3860.01%
2024/01/1500.0014216.21216.00-147,379-0.19%
2024/01/1214209.322208.50208.00127,4250.16%
2024/01/111204.002205.96206.00-17,457-0.01%
2024/01/102199.252199.75200.0007,5090.00%
2024/01/093.2198.442196.25195.501.27,5410.02%
2024/01/081.1204.0000.00204.501.17,5190.01%
2024/01/053.1208.733206.17205.500.17,5620.00%
2024/01/040.1214.0800.00213.000.17,6000.00%
2024/01/031217.001219.00218.5007,6370.00%
2024/01/021217.501218.03218.0007,6430.00%
2023/12/2900.001218.00218.00-17,716-0.01%
2023/12/284219.853222.00214.5017,8530.01%
2023/12/2700.001217.00217.00-18,073-0.01%
2023/12/261213.501212.00215.5008,3920.00%
2023/12/251214.501215.50213.5008,6100.00%
2023/12/220214.001218.00217.00-18,705-0.01%
2023/12/211.2211.521210.00210.500.28,8280.00%
2023/12/192213.751214.00213.5019,1640.01%
2023/12/181217.001214.50216.0009,2150.00%
2023/12/153.1214.541214.50215.502.19,2880.02%
2023/12/147.1222.914228.25220.003.19,2890.03%
2023/12/133.1222.692225.25223.501.19,3070.01%
2023/12/122.1220.221222.00219.501.19,3580.01%
2023/12/115.2228.534224.25220.501.29,3500.01%
2023/12/087240.2911.4238.40238.00-4.49,317-0.05%
2023/12/071228.004227.13224.50-39,137-0.03%
2023/12/062213.031.1219.66223.500.99,1680.01%
2023/12/054.1213.3100.00212.004.19,1630.04%
2023/12/043.1229.213227.17224.000.19,1370.00%
2023/12/014224.755227.60229.50-19,393-0.01%
2023/11/301228.501228.50228.0009,4790.00%
2023/11/2900.002222.75225.00-29,460-0.02%
2023/11/270212.0000.00211.5009,7460.00%
2023/11/242217.751219.50217.5019,9200.01%
2023/11/233.1217.332.1217.31215.5019,9950.01%
2023/11/220.1220.0000.00221.000.110,0950.00%
2023/11/215.1225.694224.50225.001.110,2580.01%
2023/11/2000.000224.00223.50010,5640.00%
2023/11/171222.000.1221.00221.50110,8250.01%
2023/11/162.1223.452221.00220.500.110,9390.00%
2023/11/157231.076229.17229.00110,9900.01%
2023/11/148232.2513.4232.40232.00-5.411,656-0.05%
2023/11/132.1217.524.2217.29217.00-2.212,092-0.02%
2023/11/1017223.6214.5221.92220.502.512,2290.02%
2023/11/0900.000211.56215.00012,1370.00%
2023/11/080206.0600.00209.00012,2480.00%
2023/11/070199.5000.00200.00012,4910.00%
2023/11/062196.507196.36197.50-512,660-0.04%
2023/11/0311190.009190.83189.00212,8680.02%
2023/11/023180.503183.67184.00012,9280.00%
2023/11/012175.502177.25177.00013,0710.00%
2023/10/313183.005179.90176.00-213,190-0.02%
2023/10/301186.501185.50185.50013,2690.00%
2023/10/273.1188.473187.17186.500.113,4440.00%
2023/10/263.1189.812187.50187.001.113,6360.01%
2023/10/255201.606201.33200.50-113,652-0.01%
2023/10/244194.134196.63201.50013,8630.00%
2023/10/231.1192.142194.25192.50-0.913,959-0.01%
2023/10/203190.831194.00192.50214,2320.01%
2023/10/194197.752199.50197.50214,4570.01%
2023/10/182.1201.761199.50198.501.114,6240.01%
2023/10/175.1213.446208.42207.50-0.914,675-0.01%
2023/10/1614215.546214.42215.00814,7320.05%
2023/10/132221.502223.00223.00014,8180.00%
2023/10/129223.339224.11223.50014,8320.00%
2023/10/112220.732218.50218.00014,9970.00%
2023/10/064223.993223.00221.00115,2930.01%
2023/10/055221.208222.43222.50-315,490-0.02%
2023/10/048217.0011219.01221.00-315,730-0.02%
2023/10/0321222.4829221.43219.00-815,759-0.05%
2023/10/0214222.5711225.59215.50315,6380.02%
2023/09/2814218.2921219.50219.50-715,485-0.05%
2023/09/278209.4411209.45211.50-315,348-0.02%
2023/09/269209.335205.60204.00415,5460.03%
2023/09/2519214.3217.5215.65211.001.515,7390.01%
2023/09/225195.006199.58201.00-115,794-0.01%
2023/09/212190.002193.50195.00015,8130.00%
2023/09/204194.257194.29193.50-315,888-0.02%
2023/09/191.1190.952189.75190.00-115,919-0.01%
2023/09/182.1194.512192.25193.000.115,9470.00%
2023/09/153203.163203.83203.50015,9150.00%
2023/09/141197.5100.00199.50116,2370.01%
2023/09/132.1195.688192.63194.00-5.916,324-0.04%
2023/09/122.1201.882200.00200.000.116,4190.00%
2023/09/112.2199.613199.00199.00-0.816,7180.00%
2023/09/081.1209.311208.50208.500.116,6600.00%
2023/09/075210.6000.00209.50516,7830.03%
2023/09/065217.806.1218.16216.50-1.116,895-0.01%
2023/09/054207.638209.13208.00-416,863-0.02%
2023/09/045203.105204.80206.00016,9630.00%
2023/09/0115.2205.863201.50201.0012.217,1670.07%
2023/08/318213.5013211.88215.50-517,119-0.03%
2023/08/303209.337209.21208.50-417,335-0.02%
2023/08/293200.503200.00201.00017,4940.00%
2023/08/283.1207.181202.00202.002.117,4970.01%
2023/08/2510.1206.993208.17207.007.117,5780.04%
2023/08/2418218.9216217.16216.50217,6750.01%
2023/08/2311208.0912.4209.23209.00-1.417,478-0.01%
2023/08/222204.751.9201.26201.500.117,6940.00%
2023/08/212201.005203.00201.50-318,190-0.02%
2023/08/1843207.9137208.47203.50618,2180.03%
2023/08/1727199.4440.2198.18206.50-13.217,771-0.07%
2023/08/1612185.1315.5183.95188.00-3.517,637-0.02%
2023/08/1512180.5811180.73180.00118,2170.01%
2023/08/1414176.0011176.23173.50318,2990.02%
2023/08/1124.1174.8934176.57178.50-1018,279-0.05%
2023/08/1018.1170.1920169.13166.50-218,003-0.01%
2023/08/0916178.9429178.29179.00-1317,778-0.07%
2023/08/084168.627170.79172.00-317,596-0.02%
2023/08/0718164.7522164.73168.00-417,423-0.02%
2023/08/0420157.4818158.75158.50217,2450.01%
2023/08/023.1160.992158.50157.501.117,1110.01%
2023/08/016.1167.392164.75165.004.116,9790.02%
2023/07/3117.1173.0710171.76169.507.116,8560.04%
2023/07/2819177.217177.36178.501216,7000.07%
2023/07/278178.0712178.54176.00-416,663-0.02%
2023/07/269.5176.935.1174.24174.504.416,4360.03%
2023/07/2518183.4415183.00177.00316,3600.02%
2023/07/2420185.4226186.58188.50-616,090-0.04%
2023/07/217175.8612178.17181.00-515,856-0.03%
2023/07/207173.6422174.41175.50-1515,743-0.10%
2023/07/1915.1174.098.1173.17171.50715,6780.04%
2023/07/189.1177.116179.58178.003.115,6190.02%
2023/07/1716.1178.342181.00176.5014.115,4440.09%
2023/07/1423178.0923181.39182.00015,3990.00%
2023/07/1327182.7222180.59180.00515,2230.03%
2023/07/1232168.3830167.27170.00215,0130.01%
2023/07/1125163.5830161.75163.50-514,816-0.03%
2023/07/109153.6113153.04155.00-414,581-0.03%
2023/07/077151.077149.28148.50014,5980.00%
2023/07/0611.1150.006149.17149.005.114,7060.03%
2023/07/0531.1154.9131155.84154.500.114,6200.00%
2023/07/0418157.5315.1156.50155.50314,6130.02%
2023/07/0321.1150.5627.9152.21153.00-6.814,426-0.05%
2023/06/3015144.2717146.06146.00-214,134-0.01%
2023/06/294138.257138.71139.00-313,829-0.02%
2023/06/2825139.6623137.20138.00213,8720.01%
2023/06/2723136.8330.1134.51135.00-7.113,928-0.05%
2023/06/2631139.3122139.45138.50913,9860.06%
2023/06/219142.505143.70142.00413,9810.03%
2023/06/2017142.7611143.77142.00614,1260.04%
2023/06/1920138.2321140.24140.00-114,288-0.01%
2023/06/1612140.3813142.46139.50-114,268-0.01%
2023/06/158136.8811138.27138.00-314,089-0.02%
2023/06/145135.302135.00134.50313,7780.02%
2023/06/134136.001136.00136.00313,7420.02%
2023/06/1213136.961.1136.88135.001213,5690.09%
2023/06/096.1138.579139.44139.00-313,416-0.02%
2023/06/0810135.708133.63133.00213,1880.02%
2023/06/0729135.2431134.84134.50-213,041-0.02%
2023/06/0612132.0411129.91130.00113,0030.01%
2023/06/0516132.0928.1132.00133.00-12.112,873-0.09%
2023/06/0215125.2722.9126.49128.00-7.912,646-0.06%
2023/06/014123.633123.67125.00112,3220.01%
2023/05/3123123.5222124.82122.00112,2680.01%
2023/05/308123.5036123.18125.00-2812,147-0.23%
2023/05/2944120.776121.08121.503812,0680.31%
2023/05/2615124.2721122.05121.50-612,263-0.05%
2023/05/2513.1118.0725.1119.69122.50-1211,877-0.10%
2023/05/245110.602111.25111.50311,3240.03%
2023/05/2327111.4814110.50110.501311,2710.12%
2023/05/2234115.3132114.30113.50211,1550.02%
2023/05/1921109.5549.6110.30113.50-28.610,654-0.27%
2023/05/1813100.1921.1102.59103.50-8.19,916-0.08%
2023/05/17397.03697.5097.90-39,528-0.03%
2023/05/16595.46295.3595.1039,3640.03%
2023/05/15096.1000.0096.7009,3480.00%
2023/05/12295.10395.1095.50-19,433-0.01%
2023/05/11196.0000.0095.0019,4850.01%
2023/05/10196.0000.0096.2019,5580.01%
2023/05/09297.45297.5597.3009,6600.00%
2023/05/08197.30297.9197.20-19,808-0.01%
2023/05/05398.13198.0098.1029,8960.02%
2023/05/04195.5000.0096.70110,0670.01%
2023/05/03597.1200.0096.70510,1510.05%
2023/05/02398.33598.6698.20-210,195-0.02%
2023/04/28399.20299.2098.60110,2230.01%
2023/04/2700.00298.2098.50-210,153-0.02%
2023/04/26496.581098.3298.40-610,172-0.06%
2023/04/251599.281396.8296.40210,0970.02%
2023/04/247100.216.3101.95101.500.710,0490.01%
2023/04/211298.57298.2098.201010,0220.10%
2023/04/204100.0500.00100.00410,0030.04%
2023/04/197102.439102.33101.50-210,094-0.02%
2023/04/1812100.836102.33101.50610,1030.06%
2023/04/178102.8831102.66102.50-2310,135-0.23%
2023/04/149100.1412100.3099.20-310,082-0.03%
2023/04/1329100.212199.9599.30810,0440.08%
2023/04/127101.9300.00102.5079,9370.07%
2023/04/113101.338102.75103.00-59,756-0.05%
2023/04/10895.7862.397.4298.80-54.39,568-0.57%
2023/04/07294.9000.0095.3029,4630.02%
2023/04/061795.0615.994.3594.101.19,3500.01%
2023/03/311097.948.598.0897.301.59,2370.02%
2023/03/301397.611397.9097.8009,2240.00%
2023/03/292397.862096.7196.7039,1420.03%
2023/03/28498.15698.3297.70-29,014-0.02%
2023/03/271594.0325.296.7798.00-10.28,784-0.12%
2023/03/241293.131494.0594.00-28,744-0.02%
2023/03/2318.295.261693.7493.202.28,6200.03%
2023/03/22695.2213.695.4395.40-7.68,401-0.09%
2023/03/21191.90791.7692.50-67,819-0.08%
2023/03/20289.90789.8390.20-57,651-0.07%
2023/03/17088.301789.1989.50-177,608-0.22%
2023/03/16286.50287.1086.8007,5660.00%
2023/03/151088.45589.2088.2057,6050.07%
2023/03/14888.5100.0088.1087,6340.10%
2023/03/13187.5100.0089.3017,6590.01%
2023/03/106.387.59487.9587.702.37,6460.03%
2023/03/0924.189.1400.0089.4024.17,7050.31%
2023/03/0849.292.39192.9092.5048.27,5070.64%
2023/03/07492.65492.8593.0007,6410.00%
2023/03/060.291.301291.6090.90-11.87,540-0.16%
2023/03/0300.00291.2090.40-27,685-0.03%
2023/03/02189.90389.6789.90-27,714-0.03%
2023/03/01490.854.892.0290.80-0.87,713-0.01%
2023/02/24391.335790.7492.10-547,631-0.71%
2023/02/23188.302588.2489.00-247,430-0.32%
2023/02/223786.872087.0987.10177,5650.22%
2023/02/21889.201389.9288.60-57,570-0.07%
2023/02/205688.6511789.0888.50-617,537-0.81% 大賣/
2023/02/172887.23486.8587.70247,4430.32%
2023/02/16487.78888.1688.10-47,570-0.05%
2023/02/1500.002086.9287.10-207,865-0.25%
2023/02/141486.61687.1886.5088,0280.10%
2023/02/13186.5000.0086.5018,1960.01%
2023/02/1036.585.933085.1385.106.58,4340.08%
2023/02/094086.81686.6386.90348,3630.41%
2023/02/085087.60287.8087.80488,2500.58%
2023/02/0722.187.84188.0088.0021.18,2540.26%
2023/02/062889.69291.2089.50268,2030.32%
2023/02/03293.85793.7093.40-58,194-0.06%
2023/02/02391.331492.0193.50-118,215-0.13%
2023/02/01588.743788.8189.10-328,135-0.39%
2023/01/3137.186.6500.0087.3037.18,2060.45%
2023/01/30488.1000.0088.0048,2580.05%
2023/01/16488.88188.7088.7038,4620.04%
2023/01/12489.2500.0088.6048,7420.05%
2023/01/11291.60493.0590.90-28,825-0.02%
2023/01/10491.65592.0091.80-18,935-0.01%
2023/01/09590.50389.9091.0029,2010.02%
2023/01/06685.471786.7387.20-119,460-0.12%
2023/01/056.185.6400.0085.206.19,8160.06%
2023/01/0420.187.621386.7287.007.19,9790.07%
2023/01/03188.70588.8689.20-410,081-0.04%
2022/12/30288.00188.4086.80110,2590.01%
2022/12/29186.5000.0087.00110,5780.01%
2022/12/280.185.5000.0085.800.110,9600.00%
2022/12/2700.00289.5089.70-211,165-0.02%
2022/12/26389.23189.0089.00211,4940.02%
2022/12/210.190.5000.0090.200.112,3930.00%
2022/12/202.192.1400.0091.802.112,6560.02%
2022/12/161194.361494.9195.70-313,483-0.02%
2022/12/14396.5300.0097.00313,8410.02%
2022/12/13196.1000.0095.00114,0070.01%
2022/12/08295.70195.1095.20114,2020.01%
2022/12/072095.38595.5095.501514,2200.11%
2022/12/06898.21198.6097.90714,2350.05%
2022/12/05399.93399.0398.30014,2750.00%
2022/12/02399.33799.1099.10-414,301-0.03%
2022/12/0100.006100.42100.50-614,353-0.04%
2022/11/300.197.50198.0097.50-0.914,355-0.01%
2022/11/2918.199.741398.4597.505.114,5020.04%
2022/11/287101.504101.88102.50314,4020.02%
2022/11/25699.7215100.60100.00-914,421-0.06%
2022/11/24299.908100.10100.50-614,483-0.04%
2022/11/23298.55298.9598.70014,5070.00%
2022/11/21398.80899.5998.50-514,571-0.03%
2022/11/182398.272297.1497.10114,5340.01%
2022/11/1700.00298.3098.70-214,434-0.01%
2022/11/16496.58597.3496.80-114,513-0.01%
2022/11/15495.48297.3595.60214,6080.01%
2022/11/14397.504.397.2497.30-1.314,948-0.01%
2022/11/1145.196.7244.195.1194.00115,1660.01%
2022/11/102392.6024.593.3594.00-1.515,028-0.01%
2022/11/092291.813391.9592.00-1115,278-0.07%
2022/11/081291.161691.5489.20-415,431-0.03%
2022/11/071589.341687.8987.60-115,185-0.01%
2022/11/04186.40188.1088.10015,1450.00%
2022/11/032187.551987.9387.80215,1020.01%
2022/11/021487.692487.8788.20-1015,053-0.07%
2022/11/012185.7823.186.4586.50-2.115,093-0.01%
2022/10/313384.509585.1085.60-6214,949-0.41%
2022/10/282881.583182.3482.10-314,853-0.02%
2022/10/27780.9628.180.0781.50-21.114,807-0.14%
2022/10/2614.177.811178.3876.903.114,6840.02%
2022/10/25878.86879.2678.40014,6720.00%
2022/10/241480.861181.6880.00314,7850.02%
2022/10/211081.03780.0779.90314,8480.02%
2022/10/2055.181.012182.1982.3034.114,8830.23%
2022/10/194883.731885.0383.003014,9350.20%
2022/10/181183.521084.2883.00115,1900.01%
2022/10/171584.32584.9684.601015,2630.07%
2022/10/143289.762390.9488.00915,0560.06%
2022/10/135489.476690.3888.80-1214,846-0.08%
2022/10/124.187.124488.8390.50-39.914,838-0.27%
2022/10/115986.382184.3285.103815,1390.25%
2022/10/074494.271193.1191.503315,2420.22%
2022/10/063195.782694.9994.80515,5050.03%
2022/10/051094.131395.0894.60-315,616-0.02%
2022/10/041194.29793.7692.90415,7650.03%
2022/10/031894.221993.9793.80-115,903-0.01%
2022/09/30889.75991.3792.80-115,691-0.01%
2022/09/2910.187.33687.5586.004.115,3370.03%
2022/09/284.193.28491.2389.200.115,3370.00%
2022/09/271596.2811.194.3894.003.915,4260.03%
2022/09/261896.981097.5397.00815,2540.05%
2022/09/2322.399.3036.699.48102.00-14.315,044-0.10%
2022/09/222293.092194.3595.00114,7060.01%
2022/09/212292.1526.992.1493.70-4.914,786-0.03%
2022/09/201990.2318.391.3091.100.814,8940.01%
2022/09/193.189.922.990.0888.100.215,0340.00%
2022/09/05179.0000.0078.60115,7770.01%
2022/09/02180.70181.4080.10016,6500.00%
2022/09/01782.99781.5081.00017,9670.00%
2022/08/311281.981683.2383.60-418,273-0.02%
2022/08/30382.13682.2782.10-318,237-0.02%
2022/08/29480.551580.2080.50-1118,158-0.06%
2022/08/261984.171683.4783.40318,1130.02%
2022/08/25584.027.283.8883.80-2.218,032-0.01%
2022/08/2425.582.412080.2180.305.517,9750.03%
2022/08/231881.57882.2082.301018,0000.06%
2022/08/221482.601684.6282.10-218,094-0.01%
2022/08/19383.07884.0583.10-518,040-0.03%
2022/08/182381.8231.182.5983.00-8.118,263-0.04%
2022/08/172082.802582.5982.70-518,257-0.03%
2022/08/16182.403.181.7682.30-2.118,279-0.01%
2022/08/151080.3313.280.6680.50-3.218,163-0.02%
2022/08/12979.72578.5478.60418,1310.02%
2022/08/111879.7211.179.8179.006.918,1110.04%
2022/08/105778.696478.6579.30-718,135-0.04%
2022/08/097276.996776.2677.50517,8200.03%
2022/08/08773.15772.9973.90017,6990.00%
2022/08/052171.571572.9672.00617,8680.03%
2022/08/0428.474.08872.2072.0020.417,5610.12%
2022/08/0300.000.180.3079.90-0.117,3710.00%
2022/08/0200.00180.1080.40-117,544-0.01%
2022/08/011080.701181.4681.10-117,685-0.01%
2022/07/291582.7016.781.3781.30-1.717,828-0.01%
2022/07/281382.241481.4781.30-118,013-0.01%
2022/07/271180.921281.8082.00-117,969-0.01%
2022/07/26280.7500.0080.60217,9620.01%
2022/07/25983.741182.8482.00-218,124-0.01%
2022/07/22883.65983.0783.20-118,249-0.01%
2022/07/211682.061582.9082.70118,3780.01%
2022/07/20582.04382.9382.00218,3500.01%
2022/07/19479.681680.1179.30-1218,343-0.07%
2022/07/182278.592278.2178.60018,4320.00%
2022/07/151378.461578.3578.10-218,611-0.01%
2022/07/144374.844576.3678.00-218,439-0.01%
2022/07/13873.14874.0072.80018,0990.00%
2022/07/12670.73171.1069.30517,9540.03%
2022/07/111272.612472.3373.00-1217,971-0.07%
2022/07/082171.512871.9372.00-717,874-0.04%
2022/07/072968.971969.1869.601017,5150.06%
2022/07/0630.267.262767.2167.803.217,0410.02%
2022/07/053966.763766.4966.70216,8860.01%
2022/07/0435.166.149465.0667.80-58.916,571-0.36%
2022/07/011670.80971.9168.50716,2290.04%
2022/06/303377.852076.1076.101315,8840.08%
2022/06/29284.90184.8084.50115,8990.01%
2022/06/281285.871384.8384.50-115,979-0.01%
2022/06/276184.42485.3885.505716,1840.35%
2022/06/241083.585482.9683.00-4416,060-0.27%
2022/06/23180.9012.280.2579.50-11.215,859-0.07%
2022/06/2200.00278.9078.60-215,933-0.01%
2022/06/211579.993.280.1880.9011.815,9500.07%
2022/06/2021.279.951778.3578.004.216,2230.03%
2022/06/173580.312280.0979.701316,4270.08%
2022/06/16785.87583.7483.10216,1760.01%
2022/06/15889.125.588.6087.602.516,0940.02%
2022/06/142090.031290.3791.00815,9950.05%
2022/06/133893.352593.4793.701315,5590.08%
2022/06/103188.9913591.1292.90-10414,723-0.71% 大賣/鉅額交易
2022/06/09883.662282.7184.50-1413,433-0.10%
2022/06/08580.00379.6379.80213,0930.02%
2022/06/07180.40280.2580.30-113,185-0.01%
2022/06/06379.67179.6079.70213,3050.02%
2022/06/02381.376.181.2681.10-3.113,452-0.02%
2022/06/011082.484.182.2481.005.913,6100.04%
2022/05/31681.12581.4281.30113,5740.01%
2022/05/30380.033479.9880.90-3113,569-0.23%
2022/05/271577.333677.2877.60-2113,579-0.15%
2022/05/2635.277.34479.5576.1031.213,6600.23%
2022/05/25379.4000.0079.80313,6030.02%
2022/05/241980.1700.0079.401913,7240.14%
2022/05/23282.70182.3081.90113,7160.01%
2022/05/20682.22182.2081.60513,8900.04%
2022/05/191883.09183.8082.601714,1250.12%
2022/05/181387.021687.1885.40-314,076-0.02%
2022/05/171385.581786.0387.10-414,059-0.03%
2022/05/163087.053286.5586.10-214,156-0.01%
2022/05/133584.744585.3485.50-1014,000-0.07%
2022/05/12782.901183.3982.20-413,723-0.03%
2022/05/11282.351082.7282.20-813,722-0.06%
2022/05/101881.27281.4082.001613,9070.12%
2022/05/09582.621183.2883.50-613,933-0.04%
2022/05/062881.78183.9081.802714,1520.19%
2022/05/05485.98487.3585.00014,3130.00%
2022/05/04384.831084.9484.70-714,319-0.05%
2022/05/03383.50283.5083.60114,6420.01%
2022/04/29684.17883.8083.00-214,949-0.01%
2022/04/281282.6628.183.3184.40-16.115,188-0.11%
2022/04/27979.704379.3982.20-3415,409-0.22%
2022/04/26478.581579.7878.90-1115,952-0.07%
2022/04/2554.180.28580.8078.2049.117,5920.28%
2022/04/2237.183.52783.7783.2030.118,3090.16%
2022/04/211087.513887.9688.60-2818,150-0.15%
2022/04/20383.571383.8683.90-1017,843-0.06%
2022/04/19481.301881.6881.90-1417,777-0.08%
2022/04/18679.13379.2379.00317,7690.02%
2022/04/15181.2000.0080.40117,6990.01%
2022/04/14483.43784.0084.70-317,725-0.02%
2022/04/13181.704.182.3282.70-3.117,740-0.02%
2022/04/121481.261281.6781.50217,8660.01%
2022/04/112381.141181.0580.601218,1850.07%
2022/04/08184.30185.9084.30018,3380.00%
2022/04/07584.548.185.8483.70-3.118,264-0.02%
2022/04/061087.18487.9086.50618,2690.03%
2022/04/0126.188.532088.9788.106.118,3490.03%
2022/03/311186.511385.8485.00-218,987-0.01%
2022/03/301687.513187.2787.50-1519,497-0.08%
2022/03/29685.0510.584.9084.90-4.519,574-0.02%
2022/03/28384.101884.3584.10-1519,911-0.08%
2022/03/252184.612084.2284.30120,1570.00%
2022/03/24284.15584.5284.60-319,981-0.02%
2022/03/232484.131684.0984.00819,9520.04%
2022/03/221282.202182.6283.20-919,614-0.05%
2022/03/21881.101181.5081.10-319,165-0.02%
2022/03/181078.88879.7480.20219,0760.01%
2022/03/171275.411576.0778.00-318,924-0.02%
2022/03/16872.23272.7072.70618,8060.03%
2022/03/15174.30173.7073.70019,0700.00%
2022/03/14377.00178.2076.20219,0580.01%
2022/03/11277.25477.4577.50-219,096-0.01%
2022/03/10477.18477.2077.40019,1120.00%
2022/03/09774.3913.374.0574.50-6.319,083-0.03%
2022/03/08375.03373.3073.00019,3520.00%
2022/03/071077.02376.0775.90719,4900.04%
2022/03/04880.93980.9379.90-119,604-0.01%
2022/03/03882.341.282.7581.206.819,5870.03%
2022/03/02581.76382.5382.00219,6060.01%
2022/03/01983.211582.8283.00-619,523-0.03%
2022/02/251681.411181.7080.70519,4160.03%
2022/02/249.281.391281.8880.90-2.819,268-0.01%
2022/02/23980.42881.3482.60119,2550.01%
2022/02/22580.42879.8579.10-319,533-0.02%
2022/02/212083.065.982.7081.5014.119,7340.07%
2022/02/18782.29482.2582.30319,6050.02%
2022/02/171182.65682.8781.70519,7880.03%
2022/02/16682.3812.282.3282.20-6.220,081-0.03%
2022/02/151080.84979.8279.70120,2430.00%
2022/02/14480.93380.6780.90120,2330.00%
2022/02/111480.861980.9780.50-520,318-0.02%
2022/02/103381.331383.0580.302020,4650.10%
2022/02/091081.741282.0482.00-220,238-0.01%
2022/02/081180.591781.3882.30-620,134-0.03%
2022/02/071278.501378.7679.20-120,1360.00%
2022/01/26974.93475.4875.30519,9880.03%
2022/01/253676.29776.5674.602920,2530.14%
2022/01/241379.341278.5178.40119,9430.01%
2022/01/212680.872580.9579.80119,7480.01%
2022/01/205185.395085.1484.20119,4490.01%
2022/01/192684.552585.8988.50119,2700.01%
2022/01/1812084.9719285.0786.50-7218,766-0.38% 大買/大賣/
2022/01/171580.7256.281.1581.90-41.217,478-0.24%
2022/01/14272.851472.6574.60-1217,043-0.07%
2022/01/131073.30373.3073.40717,0290.04%
2022/01/113373.18673.0073.002717,2250.16%
2022/01/10173.60174.3074.40017,2300.00%
2022/01/07974.76173.9073.80817,3200.05%
2022/01/063275.83375.9075.702917,2160.17%
2022/01/05577.86177.0076.90417,2230.02%
2022/01/044179.493080.0179.801117,1190.06%
2022/01/031278.432378.5178.40-1117,047-0.06%
2021/12/30176.00176.1076.00017,0060.00%
2021/12/29275.95876.2877.00-617,188-0.03%
2021/12/281876.392175.5175.30-317,376-0.02%
2021/12/2714080.216180.4576.807917,2900.46% 大買/
2021/12/243178.8295.579.1079.50-64.516,521-0.39%
2021/12/231777.6428977.0976.10-27216,079-1.69% 大賣/鉅額交易
2021/12/222876.2317176.7676.80-14316,097-0.89% 大賣/鉅額交易
2021/12/214174.643474.7474.80716,3500.04%
2021/12/20172.00572.3072.10-416,748-0.02%
2021/12/178071.65271.6071.807817,3530.45%
2021/12/169171.42772.6972.908418,4730.45%
2021/12/1500.00471.1271.20-418,797-0.02%
2021/12/14170.00669.7869.70-519,915-0.03%
2021/12/132071.28171.0070.801919,9670.10%
2021/12/10472.05172.6071.80320,0030.01%
2021/12/092672.97973.7871.801720,1530.08%
2021/12/08372.13172.2071.70220,2430.01%
2021/12/071372.301371.6271.40020,5100.00%
2021/12/0600.005.471.9371.50-5.420,847-0.03%
2021/12/031973.21573.0673.101421,0830.07%
2021/12/023574.26973.9873.402621,2480.12%
2021/12/01574.026374.1174.80-5821,001-0.28%
2021/11/301172.96873.5071.90320,8710.01%
2021/11/2972.168.186869.9570.204.120,8980.02%
2021/11/2612.169.53868.7468.604.121,1680.02%
2021/11/2527.170.541170.8870.601621,5440.07%
2021/11/247.169.94570.8271.702.121,8250.01%
2021/11/233370.12369.8069.503022,0590.14%
2021/11/22144.372.55372.1371.20141.322,2500.63% 大買/鉅額交易
2021/11/1936.473.07771.6472.0029.422,4680.13%
2021/11/182175.586.477.3274.3014.622,6920.06%
2021/11/174.176.1414.175.8776.60-1022,937-0.04%
2021/11/165575.641876.3576.103723,2340.16%
2021/11/1533.276.191376.7877.1020.223,1290.09%
2021/11/12372.932972.9872.90-2622,814-0.11%
2021/11/11170.70670.3370.30-522,494-0.02%
2021/11/102969.5900.0069.302922,4210.13%
2021/11/0922.171.3546.571.3771.40-24.422,333-0.11%
2021/11/08170.50269.2568.90-122,0560.00%
2021/11/054.170.57570.1669.80-0.922,0450.00%
2021/11/041972.175470.6170.50-3521,995-0.16%
2021/11/036868.273869.1469.203021,7210.14%
2021/11/022068.046268.5768.70-4221,595-0.19%
2021/11/01266.35166.6066.80121,1790.00%
2021/10/29466.602566.4966.40-2121,456-0.10%
2021/10/281166.34366.4366.10821,3560.04%
2021/10/272666.20866.5966.501821,2760.08%
2021/10/265066.95266.1066.104821,0510.23%
2021/10/253166.893367.0267.60-220,900-0.01%
2021/10/223068.464168.3569.50-1120,581-0.05%
2021/10/211165.161865.9565.40-720,217-0.03%
2021/10/201865.56965.3665.60920,2300.04%
2021/10/191266.681766.3665.20-520,243-0.02%
2021/10/18364.60164.2064.00220,2620.01%
2021/10/15465.75266.1065.40220,3180.01%
2021/10/14264.20264.0063.60020,3930.00%
2021/10/13465.05364.7363.50120,4860.00%
2021/10/12166.30166.7066.50020,6020.00%
2021/10/081567.311567.3467.20020,8770.00%
2021/10/07165.901265.8866.20-1120,748-0.05%
2021/10/061563.111263.2761.90320,9290.01%
2021/10/05864.591964.5665.30-1121,158-0.05%
2021/10/04162.10862.0161.10-721,377-0.03%
2021/10/01663.401561.8562.00-921,852-0.04%
2021/09/30765.20464.7065.00322,1250.01%
2021/09/292365.76465.3864.401922,0910.09%
2021/09/286766.143566.9368.303221,9630.15%
2021/09/275068.371068.4367.804021,3770.19%
2021/09/241173.92775.1673.20420,8410.02%
2021/09/231275.851175.5375.20120,5040.00%
2021/09/221273.08572.4874.00719,6550.04%
2021/09/172372.623172.6574.00-819,780-0.04%
2021/09/161.168.0700.0068.101.119,5380.01%
2021/09/15267.101066.8567.90-820,570-0.04%
2021/09/14366.30665.9767.10-321,067-0.01%
2021/09/131567.911267.9866.80321,7720.01%
2021/09/102070.131469.8071.40622,0900.03%
2021/09/092368.152768.5669.00-422,192-0.02%
2021/09/08864.60764.4763.40121,8660.00%
2021/09/07368.87267.9567.50121,7430.00%
2021/09/0600.00670.5271.00-621,739-0.03%
2021/09/03271.25971.7072.80-722,282-0.03%
2021/09/02474.28973.0871.80-522,925-0.02%
2021/09/011973.031673.0573.90322,8920.01%
2021/08/312272.411972.5573.50322,7740.01%
2021/08/30269.403769.9570.20-3522,515-0.16%
2021/08/274068.51468.3567.003622,8880.16%
2021/08/26771.94472.6071.00322,6840.01%
2021/08/251672.511472.8173.60222,6990.01%
2021/08/24772.10972.0171.90-222,793-0.01%
2021/08/232768.431768.3068.401022,4660.04%
2021/08/20367.67767.5668.30-421,927-0.02%
2021/08/19662.98663.4762.10021,5400.00%
2021/08/18561.764859.5664.20-4321,563-0.20%
2021/08/1700.00160.8058.40-121,8060.00%
2021/08/1600.00761.9361.80-721,904-0.03%
2021/08/13866.011263.0463.00-422,091-0.02%
2021/08/12366.83267.3066.70122,1370.00%
2021/08/1100.00168.6066.70-122,4300.00%
2021/08/10168.60668.9567.60-522,891-0.02%
2021/08/0900.00272.7069.80-223,158-0.01%
2021/08/061472.001372.7372.00123,3560.00%
2021/08/05372.00173.1071.60223,5970.01%
2021/08/041374.17974.1672.90423,7300.02%
2021/08/033.272.97273.2072.801.223,6080.01%
2021/08/02370.00572.2872.60-223,615-0.01%
2021/07/30472.48471.7571.50023,5550.00%
2021/07/29672.036.172.5372.50-0.123,5660.00%
2021/07/28173.0000.0072.20123,5390.00%
2021/07/271073.78373.1773.00723,6080.03%
2021/07/262.173.18975.6075.80-6.923,587-0.03%
2021/07/23174.90973.6673.70-823,536-0.03%
2021/07/221275.47476.2375.60823,6120.03%
2021/07/212174.831774.5874.00423,6530.02%
2021/07/201173.93874.9474.90323,9660.01%
2021/07/192476.589.176.8175.5014.924,0150.06%
2021/07/162276.862378.3177.40-123,9860.00%
2021/07/154877.81277.5077.904623,9450.19%
2021/07/1400.001179.9580.10-1123,673-0.05%
2021/07/134779.345779.7979.50-1023,558-0.04%
2021/07/121979.731780.4480.00223,2340.01%
2021/07/092578.22876.8677.101722,8210.07%
2021/07/081475.622276.7377.90-822,565-0.04%
2021/07/071672.982473.1371.50-822,038-0.04%
2021/07/06569.541870.4470.50-1321,536-0.06%
2021/07/05570.16369.0769.00221,4690.01%
2021/07/02866.959.567.4167.30-1.521,371-0.01%
2021/07/011666.771266.6666.90421,3230.02%
2021/06/30667.6300.0066.90621,2450.03%
2021/06/29767.74968.0768.60-221,157-0.01%
2021/06/282568.802369.3868.50220,9790.01%
2021/06/252370.154369.7867.50-2020,524-0.10%
2021/06/243166.611966.1766.601219,7500.06%
2021/06/23665.0011.565.7367.30-5.518,688-0.03%
2021/06/222762.37463.2361.202318,1670.13%
2021/06/211562.443361.6062.20-1817,304-0.10%
2021/06/18259.401359.3858.20-1116,717-0.07%
2021/06/17158.70158.9059.30016,3410.00%
2021/06/16458.632159.0958.90-1716,350-0.10%
2021/06/15459.351359.9159.60-916,266-0.06%
2021/06/116559.581259.7958.705316,1700.33%
2021/06/102959.916060.1361.50-3115,582-0.20%
2021/06/09557.32358.0757.00214,7800.01%
2021/06/08757.731356.9158.00-614,714-0.04%
2021/06/07456.15257.3057.10214,6320.01%
2021/06/043655.711256.0555.602414,5610.16%
2021/06/0300.00357.6057.60-314,382-0.02%
2021/06/02156.101357.2257.40-1215,129-0.08%
2021/06/01456.731557.0957.10-1115,199-0.07%
2021/05/31454.602054.8755.20-1615,227-0.11%
2021/05/28352.50853.0053.10-515,469-0.03%
2021/05/27652.2300.0052.50615,9870.04%
2021/05/26553.04353.3353.10216,0180.01%
2021/05/25353.031454.3953.70-1116,292-0.07%
2021/05/2400.00351.8352.40-316,165-0.02%
2021/05/21351.0300.0051.00316,1010.02%
2021/05/20349.93550.4449.15-216,063-0.01%
2021/05/192150.671350.4350.80816,3550.05%
2021/05/181649.993650.7750.50-2016,269-0.12%
2021/05/17345.92647.1348.25-316,002-0.02%
2021/05/14645.40746.0845.90-115,709-0.01%
2021/05/13543.463.143.3643.851.915,4540.01%
2021/05/12442.0583.141.9941.85-79.115,261-0.52%
2021/05/111247.152.246.0746.509.815,0830.07%
2021/05/100.250.80250.7051.00-1.814,954-0.01%
2021/05/0700.00550.0050.00-515,094-0.03%
2021/05/06249.25549.2148.60-315,325-0.02%
2021/05/05449.195449.4649.45-5015,640-0.32%
2021/05/042649.78648.8148.602015,7170.13%
2021/05/03552.9200.0052.40515,7150.03%
2021/04/291.255.2500.0054.901.215,7870.01%
2021/04/28554.541954.9554.40-1415,954-0.09%
2021/04/27955.9000.0055.20916,1040.06%
2021/04/262957.632157.5957.60816,1070.05%
2021/04/23155.10856.4956.80-716,313-0.04%
2021/04/2200.001855.8654.50-1817,306-0.10%
2021/04/21755.711856.1855.80-1118,548-0.06%
2021/04/20155.601055.3855.60-918,986-0.05%
2021/04/19254.00554.9655.00-319,073-0.02%
2021/04/16454.30554.5454.50-119,226-0.01%
2021/04/15153.20453.1053.30-319,540-0.02%
2021/04/14851.83851.4652.10020,1650.00%
2021/04/13155.00154.3053.30020,4240.00%
2021/04/12755.2115055.3055.10-14320,580-0.69% 大賣/鉅額交易
2021/04/091655.9912.856.0255.603.220,7900.02%
2021/04/081255.471656.3856.30-420,714-0.02%
2021/04/07655.1700.0055.20620,6710.03%
2021/04/061454.7400.0055.001420,7740.07%
2021/04/013555.871356.1855.102220,8710.11%
2021/03/31155.80955.8456.20-820,914-0.04%
2021/03/30854.6600.0055.20820,9060.04%
2021/03/291454.81255.4054.701221,1650.06%
2021/03/26854.911055.0055.00-221,781-0.01%
2021/03/251355.831155.1954.90222,4810.01%
2021/03/242055.11255.8555.801823,0170.08%
2021/03/231155.581855.5655.20-724,177-0.03%
2021/03/221154.531354.5054.50-225,564-0.01%
2021/03/19554.72254.8054.90326,3790.01%
2021/03/181155.75455.3555.40726,6820.03%
2021/03/172155.14655.2555.201526,8430.06%
2021/03/16656.22156.0056.00526,9590.02%
2021/03/12657.05157.9056.80528,3150.02%
2021/03/111756.0800.0057.201728,3140.06%
2021/03/10356.131257.0055.80-928,369-0.03%
2021/03/098357.267.357.0056.1075.728,4780.27%
2021/03/085.358.42958.7858.50-3.728,130-0.01%
2021/03/051456.211856.4357.40-427,418-0.01%
2021/03/04456.651056.5255.20-627,432-0.02%
2021/03/032355.44257.1056.002127,2440.08%
2021/03/021555.376256.2856.90-4727,361-0.17%
2021/02/261054.491354.3854.20-327,598-0.01%
2021/02/253756.363157.4955.90628,8170.02%
2021/02/241355.526456.0056.20-5128,672-0.18%
2021/02/23354.70155.0054.60228,5670.01%
2021/02/22355.13255.1055.30129,1330.00%
2021/02/191755.742155.8155.20-429,472-0.01%
2021/02/18854.86555.9054.70329,3700.01%
2021/02/172055.362855.2455.10-829,266-0.03%
2021/02/05152.908.152.3652.40-7.129,022-0.02%
2021/02/04251.951852.4252.60-1629,098-0.05%
2021/02/03951.94752.7351.80229,1530.01%
2021/02/022052.00452.4052.301629,2410.05%
2021/02/012151.71751.6051.701429,3920.05%
2021/01/291553.672054.3552.10-529,399-0.02%
2021/01/282954.142154.9954.00829,3650.03%
2021/01/272754.495454.8754.30-2729,304-0.09%
2021/01/261152.851052.7752.60129,0820.00%
2021/01/252152.021.352.1852.1019.729,0810.07%
2021/01/228.252.3031.352.6753.30-23.129,043-0.08%
2021/01/21852.23752.1351.90129,1110.00%
2021/01/205552.867.352.1851.8047.729,2210.16%
2021/01/1912855.663256.2454.909629,1690.33% 大買/
2021/01/184556.76556.7256.004029,2790.14%
2021/01/1521.759.792460.4857.20-2.328,862-0.01%
2021/01/145856.8213058.3658.60-7228,001-0.26% 大賣/
2021/01/131853.778054.3955.80-6227,286-0.23%
2021/01/12351.934051.9051.90-3727,793-0.13%
2021/01/112651.2600.0051.302629,3460.09%
2021/01/081853.59354.8352.801529,4460.05%
2021/01/072055.436455.7154.80-4429,322-0.15%
2021/01/06653.722754.0554.40-2128,939-0.07%
2021/01/05352.03952.6852.90-628,551-0.02%
2021/01/041151.571551.7551.90-428,438-0.01%
2020/12/312050.56650.4850.501428,4000.05%
2020/12/301550.991451.0150.90128,7520.00%
2020/12/291150.28850.4450.30328,8540.01%
2020/12/283650.581250.6050.602428,8370.08%
2020/12/253850.672651.0250.901228,9160.04%
2020/12/247151.781151.8551.806029,0150.21%
2020/12/232452.065551.8851.70-3129,190-0.11%
2020/12/225154.812552.8051.502629,7680.09%
2020/12/214356.794958.0156.70-629,556-0.02%
2020/12/1823556.2124056.2356.20-529,020-0.02% 大買/大賣/
2020/12/1744356.3143955.8055.30428,6720.01% 大買/大賣/
2020/12/1611155.7410954.9856.30227,6330.01% 大買/大賣/
2020/12/15753.191353.0651.70-626,277-0.02%
2020/12/14952.066252.2752.30-5325,856-0.20%
2020/12/11350.471550.3351.30-1225,771-0.05%
2020/12/1012251.3200.0050.3012225,9300.47% 大買/鉅額交易
2020/12/092453.003152.7552.00-725,920-0.03%
2020/12/081352.219752.0852.20-8425,644-0.33%
2020/12/07750.1917.250.4350.10-10.225,214-0.04%
2020/12/043449.68249.6049.503225,5290.13%
2020/12/032149.482250.1650.80-125,7690.00%
2020/12/02549.92350.0349.75226,1200.01%
2020/12/012250.751150.5450.501126,3850.04%
2020/11/301352.162152.3051.60-826,717-0.03%
2020/11/271851.276051.1651.80-4227,004-0.16%
2020/11/268250.4220.251.2150.5061.827,4660.23%
2020/11/2542.251.486151.2750.20-18.827,248-0.07%
2020/11/245551.316451.2651.30-927,467-0.03%
2020/11/23448.43348.3848.50127,0370.00%
2020/11/20347.785048.0847.95-4727,737-0.17%
2020/11/193548.103248.5447.60328,6760.01%
2020/11/18946.615746.6147.45-4830,627-0.16%
2020/11/1735.445.841245.6445.4523.431,1530.08%
2020/11/16744.44544.4544.35232,8480.01%
2020/11/131444.02643.9944.10834,0250.02%
2020/11/122044.41944.5444.451135,2520.03%
2020/11/11743.7200.0043.65736,1770.02%
2020/11/102044.741044.6144.001038,0660.03%
2020/11/091744.50745.0044.901041,2140.02%
2020/11/061044.971044.9444.30042,8270.00%
2020/11/05744.5300.0044.40743,4100.02%
2020/11/04845.23945.2045.15-144,7030.00%
2020/11/03344.58344.6544.85045,0640.00%
2020/11/022343.211043.5143.201345,5040.03%
2020/10/304544.09243.9543.954346,4170.09%
2020/10/291444.071343.9444.95146,7580.00%
2020/10/282644.67744.7144.551946,9900.04%
2020/10/275445.791245.4445.804247,1180.09%
2020/10/262246.45846.7346.101447,4930.03%
2020/10/23948.04447.7947.60548,0340.01%
2020/10/221048.221448.9648.05-448,619-0.01%
2020/10/2110749.907849.4948.952949,1010.06% 大買/
2020/10/203550.573450.7851.20149,5490.00%
2020/10/193549.7011250.4850.90-7749,388-0.16% 大賣/
2020/10/16446.966646.7146.35-6248,913-0.13%
2020/10/155946.15246.4045.955749,8960.11%
2020/10/142647.115147.0647.35-2551,513-0.05%
2020/10/13545.47345.2245.40253,4100.00%
2020/10/122446.021245.7845.401254,8130.02%
2020/10/081546.351046.2846.20556,6010.01%
2020/10/072446.17746.0745.851757,1050.03%
2020/10/06846.122246.3246.55-1458,423-0.02%
2020/10/051645.0125244.8645.35-23658,930-0.40% 大賣/鉅額交易
2020/09/302044.571444.6744.60659,0800.01%
2020/09/29745.092745.2545.35-2059,132-0.03%
2020/09/28844.75144.8044.50759,4090.01%
2020/09/252545.37943.2443.951660,0140.03%
2020/09/242247.023346.7947.00-1160,188-0.02%
2020/09/23646.821346.3946.30-759,961-0.01%
2020/09/221147.601747.3347.30-660,325-0.01%
2020/09/212048.807.148.6248.2012.961,1680.02%
2020/09/181848.66748.8949.401161,2860.02%
2020/09/173748.65748.4348.503061,4540.05%
2020/09/161849.72749.9949.251161,4840.02%
2020/09/151649.561049.7849.15661,6680.01%
2020/09/143749.932150.0449.601661,6210.03%
2020/09/11749.415448.9648.85-4762,002-0.08%
2020/09/105450.60750.0049.704763,0010.07%
2020/09/091850.921351.0050.70563,6310.01%
2020/09/083451.86552.6050.602963,6870.05%
2020/09/075952.911752.6751.804263,8400.07%
2020/09/044452.6233.153.9954.8010.963,9100.02%
2020/09/031854.734154.8453.90-2364,048-0.04%
2020/09/022053.825153.9553.80-3164,353-0.05%
2020/09/016452.162853.1453.103664,1290.06%
2020/08/3112552.071252.3751.4011363,6960.18% 大買/鉅額交易
2020/08/283852.90751.9451.803163,6960.05%
2020/08/271354.922154.4055.10-863,450-0.01%
2020/08/262154.941054.8453.901163,2860.02%
2020/08/252354.812854.4454.00-562,944-0.01%
2020/08/249158.295057.5755.204162,7920.07%
2020/08/211756.377657.1857.40-5961,011-0.10%
2020/08/203053.908654.8252.20-5662,227-0.09%
2020/08/1917255.961056.9956.6016261,6560.26% 大買/鉅額交易
2020/08/183354.923054.9656.20361,1080.00%
2020/08/171354.145553.7753.10-4260,793-0.07%
2020/08/146852.324352.5753.102560,4870.04%
2020/08/1310750.758350.8252.202458,9360.04% 大買/
2020/08/126946.4710046.8648.20-3156,215-0.06%
2020/08/111144.121644.1843.85-555,202-0.01%
2020/08/103543.704144.4443.60-655,347-0.01%
2020/08/071842.331442.3542.10454,7080.01%
2020/08/064841.904241.5541.40655,5550.01%
2020/08/052842.333742.1442.70-955,729-0.02%
2020/08/041940.75740.6040.351255,5610.02%
2020/08/03741.05540.8741.20255,5480.00%
2020/07/31940.32440.6140.30555,6410.01%
2020/07/30640.74840.7840.80-256,1590.00%
2020/07/291741.04341.3340.551456,5880.02%
2020/07/281542.772042.4442.50-556,594-0.01%
2020/07/272743.053342.9242.15-656,788-0.01%
2020/07/244842.081842.1141.553056,9840.05%
2020/07/231043.212943.5043.75-1957,673-0.03%
2020/07/223342.802342.7242.301058,1980.02%
2020/07/214342.404642.0341.80-357,408-0.01%
2020/07/202540.536940.0041.90-4457,098-0.08%
2020/07/174539.078038.9738.10-3556,222-0.06%
2020/07/162737.668738.2238.80-6054,977-0.11%
2020/07/152436.878737.3336.55-6354,307-0.12%
2020/07/141935.7953.235.8935.65-34.254,106-0.06%
2020/07/135135.9415436.2436.50-10354,451-0.19% 大賣/鉅額交易
2020/07/102933.6711233.0133.90-8354,216-0.15% 大賣/
2020/07/091533.89834.1933.65754,6780.01%
2020/07/081433.921633.8434.20-255,2820.00%
2020/07/073334.036834.0833.70-3555,943-0.06%
2020/07/0612835.282035.4535.1510856,3230.19% 大買/鉅額交易
2020/07/038834.483034.5034.505856,3130.10%
2020/07/021633.332633.2633.20-1055,775-0.02%
2020/07/012933.932633.9133.40356,1380.01%
2020/06/306733.854433.8433.602357,0550.04%
2020/06/291231.901932.2332.10-757,793-0.01%
2020/06/242031.864931.7632.00-2959,076-0.05%
2020/06/236131.8642.631.6431.6518.460,3180.03%
2020/06/223732.614232.3132.05-560,822-0.01%
2020/06/192033.151533.4333.30561,3150.01%
2020/06/184133.027932.8133.15-3861,646-0.06%
2020/06/174733.613533.4633.201261,5130.02%
2020/06/162733.468333.0934.25-5661,513-0.09%
2020/06/154331.656931.3731.15-2661,691-0.04%
2020/06/123632.591032.7432.452663,1440.04%
2020/06/113733.335433.5333.75-1764,561-0.03%
2020/06/108233.223633.1633.104665,9140.07%
2020/06/0912934.284834.0733.908167,7520.12% 大買/
2020/06/085934.335234.2633.95768,4540.01%
2020/06/052534.98435.2835.002170,0440.03%
2020/06/04835.3212.335.1735.00-4.371,378-0.01%
2020/06/033335.203035.1435.25372,5430.00%
2020/06/029536.652636.8536.106973,1550.09%
2020/06/013537.332637.8437.80973,5120.01%
2020/05/296037.403637.2937.252474,1010.03%
2020/05/281737.366337.1237.00-4674,253-0.06%
2020/05/2718138.7414538.3336.903673,6670.05% 大買/大賣/
2020/05/261735.1224235.9836.45-22571,644-0.31% 大賣/鉅額交易
2020/05/255432.433132.5833.152370,4850.03%
2020/05/223133.731434.1533.351769,9240.02%
2020/05/212333.684733.6233.65-2469,183-0.03%
2020/05/205432.892932.8332.702568,6620.04%
2020/05/192432.694733.1033.50-2368,360-0.03%
2020/05/185832.58332.5732.305567,8830.08%
2020/05/1513.233.2314333.3434.10-129.867,270-0.19% 大賣/鉅額交易
2020/05/147233.425933.6732.551366,5710.02%
2020/05/1332034.3314033.7833.6018066,1310.27% 大買/大賣/鉅額交易
2020/05/12833.7012133.7434.50-11365,016-0.17% 大賣/鉅額交易
2020/05/112234.021934.1933.25364,9520.00%
2020/05/081533.412333.3133.20-864,286-0.01%
2020/05/072532.7212032.6933.50-9564,040-0.15% 大賣/
2020/05/0616932.338032.0532.158963,7250.14% 大買/
2020/05/054833.663034.0033.001863,1310.03%
2020/05/043633.663033.3234.05662,6170.01%
2020/04/302433.004032.8933.05-1662,094-0.03%
2020/04/293632.116731.9132.10-3161,518-0.05%
2020/04/2821632.437332.3631.2514360,9350.23% 大買/鉅額交易
2020/04/2712630.334531.0731.508159,4080.14% 大買/
2020/04/24828.611528.5328.65-758,034-0.01%
2020/04/237628.313328.3128.504357,9130.07%
2020/04/221427.215027.7428.35-3657,177-0.06%
2020/04/216627.484427.1627.052256,3620.04%
2020/04/201527.9110527.9827.70-9055,798-0.16% 大賣/
2020/04/174128.023027.8227.801155,7110.02%
2020/04/168528.414828.0728.603754,5790.07%
2020/04/156627.746727.5627.80-154,2650.00%
2020/04/148627.955427.8828.753253,1030.06%
2020/04/132726.852227.2126.80552,5020.01%
2020/04/105226.366526.5826.40-1352,164-0.02%
2020/04/092125.78626.0625.351551,4360.03%
2020/04/086426.982527.2726.503950,7290.08%
2020/04/07928.773128.7228.35-2249,950-0.04%
2020/04/063327.24327.0026.903050,0200.06%
2020/04/013724.7294.624.9725.15-57.649,877-0.12%
2020/03/3117524.519724.3824.257848,5140.16% 大買/
2020/03/302923.092,07523.2423.60-2,04646,687-4.38% 大賣/鉅額交易
2020/03/272522.607022.3623.10-4545,112-0.10%
2020/03/263520.668620.5321.00-5143,532-0.12%
2020/03/2511419.8811920.0520.20-542,629-0.01% 大買/大賣/
2020/03/241718.661618.7118.85141,6640.00%
2020/03/23617.251117.1817.75-541,110-0.01%
2020/03/201718.111818.1518.00-140,7150.00%
2020/03/192417.4264.317.5017.20-40.339,451-0.10%
2020/03/182,15720.296418.6819.102,09338,4015.45% 大買/鉅額交易
2020/03/177820.787120.3520.05736,5380.02%
2020/03/1699.321.4410121.1219.80-1.734,930-0.01% 大賣/
2020/03/138020.246220.4921.851833,0770.05%
2020/03/123720.911221.0119.902530,9030.08%
2020/03/113821.664921.8322.10-1129,944-0.04%
2020/03/104320.0414120.1320.50-9827,942-0.35% 大賣/
2020/03/096720.0311219.6418.65-4526,321-0.17% 大賣/
2020/03/067319.3118119.9920.10-10824,818-0.44% 大賣/鉅額交易
2020/03/0517618.215118.3218.5012523,6470.53% 大買/鉅額交易
2020/03/0420817.444817.5817.7516022,8110.70% 大買/鉅額交易
2020/03/0315816.3622416.5917.05-6621,797-0.30% 大買/大賣/
2020/03/0211115.1831414.4715.50-20321,006-0.97% 大買/大賣/鉅額交易
2020/02/2715015.511115.5514.8013921,1970.66% 大買/鉅額交易
2020/02/265915.721115.6415.454821,7670.22%
2020/02/254115.77215.9015.953922,6810.17%
2020/02/244515.705115.7115.65-623,338-0.03%
2020/02/214116.10216.0816.103923,7980.16%
2020/02/2000.0017615.8115.85-17624,220-0.73% 大賣/鉅額交易
2020/02/1900.00115.7015.70-124,3870.00%
2020/02/18815.49515.6015.70324,7260.01%
2020/02/17115.5500.0015.55124,5700.00%
2020/02/143415.751515.7415.751924,4390.08%
2020/02/133215.553215.2715.25024,1310.00%
2020/02/12315.52615.2615.50-323,954-0.01%
2020/02/113914.527714.6414.85-3823,255-0.16%
2020/02/101113.70113.8014.401023,1870.04%
2020/02/071914.393014.6514.30-1123,024-0.05%
2020/02/064214.904914.8214.95-722,816-0.03%
2020/02/053914.893015.2514.40922,6070.04%
2020/02/04314.90315.0215.00022,3500.00%
2020/02/031914.47114.3514.351823,0780.08%
2020/01/312315.8600.0015.302322,9700.10%
2020/01/30316.471916.4116.20-1622,697-0.07%
2020/01/203418.053518.0018.00-122,6720.00%
2020/01/173117.703517.8918.00-422,658-0.02%
2020/01/16417.953018.1717.70-2622,405-0.12%
2020/01/153818.2315518.1518.10-11722,242-0.53% 大賣/鉅額交易
2020/01/142418.20918.1818.401522,1560.07%
2020/01/1314718.213617.8917.8511121,8540.51% 大買/鉅額交易
2020/01/106717.825117.9717.801621,0990.08%
2020/01/091517.606717.6618.30-5220,514-0.25%
2020/01/081216.932616.9917.15-1419,878-0.07%
2020/01/071717.08617.0517.051119,7800.06%
2020/01/06617.406817.2817.40-6219,344-0.32%
2020/01/03316.85417.0016.85-118,782-0.01%
2019/12/31116.45416.6916.65-318,242-0.02%
2019/12/301016.801217.2616.80-218,122-0.01%
2019/12/27816.7828616.4916.75-27817,507-1.59% 大賣/鉅額交易
2019/12/26216.102215.8716.20-2017,016-0.12%
2019/12/2514515.7900.0015.8014516,9280.86% 大買/鉅額交易
2019/12/241015.350.515.5015.609.517,0150.06%
2019/12/236615.351015.6015.305617,0470.33%
2019/12/20715.61115.6515.75617,0210.04%
2019/12/19515.7500.0015.80517,0450.03%
2019/12/181015.84115.9515.75917,1590.05%
2019/12/1700.002016.3316.25-2017,121-0.12%
2019/12/161016.20616.2516.25417,2440.02%
2019/12/132716.0122216.4115.95-19517,293-1.13% 大賣/鉅額交易
2019/12/1224716.421216.5816.3023517,3471.35% 大買/鉅額交易
2019/12/11616.65256.216.6116.50-250.217,921-1.40% 大賣/鉅額交易
2019/12/1000.003116.2816.55-3117,896-0.17%
2019/12/09916.291516.4116.30-618,240-0.03%
2019/12/0612916.184416.1916.358518,1320.47% 大買/
2019/12/0515415.652715.6115.7012717,7260.72% 大買/鉅額交易
2019/12/041015.451015.6515.55018,0630.00%
2019/12/0300.0023015.5215.70-23018,789-1.22% 大賣/鉅額交易
2019/12/0226515.2939515.0215.50-13019,620-0.66% 大買/大賣/鉅額交易
2019/11/2915315.822515.7015.5012819,7820.65% 大買/鉅額交易
2019/11/2830115.691215.7115.6028920,2091.43% 大買/鉅額交易
2019/11/27916.025815.9016.10-4920,992-0.23%
2019/11/263916.03616.1616.153321,0420.16%
2019/11/259916.653116.6516.256820,6170.33%
2019/11/225116.4744116.7916.15-39019,834-1.97% 大賣/鉅額交易
2019/11/217415.9537216.5116.55-29818,704-1.59% 大賣/鉅額交易
2019/11/2012315.7711315.9915.701017,9100.06% 大買/大賣/
2019/11/19215.684615.5215.40-4417,547-0.25%
2019/11/18115.002115.2015.15-2016,976-0.12%
2019/11/151314.9074714.9814.90-73416,709-4.39% 大賣/鉅額交易
2019/11/1400.00214.1014.00-216,338-0.01%
2019/11/131113.9200.0014.001116,4240.07%
2019/11/12213.85313.9714.05-116,615-0.01%
2019/11/112313.9815214.0513.60-12916,621-0.78% 大賣/鉅額交易
2019/11/0726414.07314.1514.1526116,5921.57% 大買/鉅額交易
2019/11/06214.50214.6514.45016,5210.00%
2019/11/05214.809614.8014.70-9416,498-0.57%
2019/11/0416814.801114.6514.6015716,5420.95% 大買/鉅額交易
2019/11/0120915.02215.4014.9020716,4381.26% 大買/鉅額交易
2019/10/3161815.4122415.8415.3539416,3212.41% 大買/大賣/鉅額交易
2019/10/3015514.724715.0715.0010815,3330.70% 大買/鉅額交易
2019/10/2925614.5810014.7514.4515615,1401.03% 大買/鉅額交易
2019/10/2830214.97514.9414.9029715,2331.95% 大買/鉅額交易
2019/10/252014.8000.0014.802015,5130.13%
2019/10/2400.00414.6614.75-415,525-0.03%
2019/10/231314.6610114.8514.70-8815,859-0.55% 大賣/
2019/10/222714.92514.8614.552215,8760.14%
2019/10/2100.0010314.7514.75-10315,823-0.65% 大賣/鉅額交易
2019/10/18314.552214.5514.55-1915,857-0.12%
2019/10/17214.50214.6014.55015,9480.00%
2019/10/16814.63314.3014.40516,0890.03%
2019/10/152814.4626414.5214.70-23616,377-1.44% 大賣/鉅額交易
2019/10/141714.2541814.2114.25-40116,316-2.46% 大賣/鉅額交易
2019/10/094413.80113.6013.604316,5630.26%
2019/10/08613.8400.0013.75616,6130.04%
2019/10/071014.053014.0013.90-2016,657-0.12%
2019/10/04113.9500.0013.90116,6690.01%
2019/10/0300.00114.0014.10-116,608-0.01%
2019/10/0200.001914.0514.15-1916,566-0.11%
2019/10/0100.0020714.2014.20-20716,643-1.24% 大賣/鉅額交易
2019/09/27613.76113.8013.80516,5600.03%
2019/09/2610214.1500.0014.2010216,4460.62% 大買/鉅額交易
2019/09/252214.4000.0014.352216,4180.13%
2019/09/242014.70914.5414.551116,4850.07%
2019/09/23614.7511914.9314.80-11316,398-0.69% 大賣/鉅額交易
2019/09/2000.0010014.7014.70-10016,339-0.61%
2019/09/1911814.6900.0014.5011816,3100.72% 大買/鉅額交易
2019/09/18214.8800.0014.85216,2020.01%
2019/09/1737314.941015.0015.0036316,0882.26% 大買/鉅額交易
2019/09/167215.22715.2615.106515,8380.41%
2019/09/1224814.9316115.0515.058715,1120.58% 大買/大賣/
2019/09/114014.9347414.9515.20-43414,883-2.92% 大賣/鉅額交易
2019/09/1010214.50114.5514.5510114,3080.71% 大買/鉅額交易
2019/09/091014.5500.0014.551014,1450.07%
2019/09/0643814.559714.4814.5534113,9562.44% 大買/鉅額交易
2019/09/0566714.8020314.8814.7546413,6593.40% 大買/大賣/鉅額交易
2019/09/046815.043315.0715.103513,0040.27%
2019/09/03414.481314.4314.45-912,321-0.07%
2019/09/0223214.607014.6114.8016211,8841.36% 大買/鉅額交易
2019/08/304214.017814.3014.45-3611,134-0.32%
2019/08/292613.113713.2913.45-1110,088-0.11%
2019/08/28112.90413.0312.90-39,654-0.03%
2019/08/271012.90312.9012.8579,6320.07%
2019/08/261512.686012.7312.75-459,601-0.47%
2019/08/2300.001013.2013.15-109,533-0.10%
2019/08/223513.374613.3613.50-119,474-0.12%
2019/08/21213.051613.0413.15-149,142-0.15%
2019/08/202112.80112.9012.70209,0350.22%
2019/08/192512.8800.0012.80259,0100.28%
2019/08/16212.80212.9512.8008,9500.00%
2019/08/15812.17712.5412.9018,8460.01%
2019/08/14412.60312.5212.3518,7240.01%
2019/08/131312.2200.0012.15138,7590.15%
2019/08/081012.452612.6112.70-168,897-0.18%
2019/08/07312.17412.1512.10-18,873-0.01%
2019/08/06511.65212.1512.3038,8540.03%
2019/08/05812.1600.0011.9588,7790.09%
2019/08/02312.722512.2512.25-228,777-0.25%
2019/07/311513.251513.1513.4508,5130.00%
2019/07/30813.761213.6413.40-48,395-0.05%
2019/07/291113.931414.1013.85-38,132-0.04%
2019/07/261013.501013.5013.5007,6390.00%
2019/07/252113.461513.5413.4067,5990.08%
2019/07/24912.8900.0012.9597,2380.12%
2019/07/234213.2700.0013.25427,2570.58%
2019/07/2200.00313.5313.60-37,202-0.04%
2019/07/192813.221813.3513.05107,0630.14%
2019/07/18513.31113.4513.0547,0840.06%
2019/07/172212.995413.0913.30-327,012-0.46%
2019/07/161212.827312.7712.90-616,618-0.92%
2019/07/153612.637212.6412.65-366,514-0.55%
2019/07/121012.254412.3012.15-346,223-0.55%
2019/07/1100.00612.0612.20-66,337-0.09%
2019/07/1000.001412.1212.05-146,394-0.22%
2019/07/092011.8000.0011.90206,4740.31%
2019/07/08211.9000.0011.9026,6690.03%
2019/07/05612.044712.2012.05-416,889-0.60%
2019/07/02312.0500.0012.0538,4930.04%
2019/07/01111.951911.9911.95-188,852-0.20%
2019/06/2700.00211.8511.75-28,918-0.02%
2019/06/26311.6700.0011.5038,8690.03%
2019/06/25812.19712.1711.8018,9000.01%
2019/06/24111.75311.9012.00-28,807-0.02%
2019/06/21211.9000.0011.8528,9000.02%
2019/06/2000.00112.0011.95-18,946-0.01%
2019/06/19311.851712.0211.85-149,136-0.15%
2019/06/18111.5000.0011.4019,1410.01%
2019/06/172111.571311.6911.5089,6690.08%
2019/06/142011.752411.7411.65-49,679-0.04%
2019/06/133311.793211.7511.7519,7850.01%
2019/06/12711.70611.6511.6519,7720.01%
2019/06/111411.272711.4611.90-139,632-0.13%
2019/06/103510.803010.8510.8559,3930.05%
2019/06/05110.952810.9010.90-279,494-0.28%
2019/06/03110.90110.8510.9009,6380.00%
2019/05/3100.00111.2011.10-19,664-0.01%
2019/05/30111.0500.0011.1019,7330.01%
2019/05/2800.002510.8510.85-259,808-0.25%
2019/05/273010.803010.7010.7009,9630.00%
2019/05/243810.84210.8010.753610,0450.36%
2019/05/231010.8000.0010.801010,0780.10%
2019/05/222811.2000.0011.252810,1840.27%
2019/05/21910.761110.8711.10-210,370-0.02%
2019/05/204911.471011.5011.103910,6230.37%
2019/05/173812.011212.0811.902610,6940.24%
2019/05/162611.8700.0011.752610,8310.24%
2019/05/15512.09612.0512.15-111,275-0.01%
2019/05/13311.67411.6611.40-111,535-0.01%
2019/05/10212.10111.9511.75111,5190.01%
2019/05/065112.52112.5512.405011,4570.44%
2019/05/03212.95312.9312.95-111,463-0.01%
2019/05/022012.55412.8912.951611,5120.14%
2019/04/301412.361012.3012.50411,8280.03%
2019/04/292012.86612.5012.501411,9530.12%
2019/04/26813.1800.0013.15811,8570.07%
2019/04/25113.4000.0013.40111,9810.01%
2019/04/241713.35713.2513.251012,2520.08%
2019/04/232113.552113.4813.50012,7440.00%
2019/04/221513.761013.8513.75512,7200.04%
2019/04/191713.601013.7013.65712,8110.05%
2019/04/181513.831213.7813.55313,0330.02%
2019/04/173814.06213.9013.953613,2500.27%
2019/04/1600.00314.2014.20-313,785-0.02%
2019/04/151014.1700.0014.001014,5590.07%
2019/04/12414.04114.4513.90314,6180.02%
2019/04/113514.633214.4814.15314,5730.02%
2019/04/103514.822014.6414.601514,4720.10%
2019/04/092815.562915.2614.80-114,352-0.01%
2019/04/08614.904115.1915.30-3513,921-0.25%
2019/04/033113.795113.9513.95-2013,527-0.15%
2019/04/021213.512313.5313.30-1113,461-0.08%
2019/04/014413.393213.3813.401213,5290.09%
2019/03/291013.151413.1513.25-413,551-0.03%
2019/03/283213.252113.2413.051113,7810.08%
2019/03/27313.50513.4013.50-213,798-0.01%
2019/03/262813.641013.5513.551813,7810.13%
2019/03/25713.71113.7513.75613,7520.04%
2019/03/221314.152214.2614.10-913,772-0.07%
2019/03/211414.361414.3214.15013,8460.00%
2019/03/202714.167814.2714.30-5113,962-0.37%
2019/03/191213.902013.9513.80-813,686-0.06%
2019/03/186313.915313.8513.851014,1410.07%
2019/03/152513.712613.7613.75-115,426-0.01%
2019/03/142013.482013.5313.45015,8540.00%
2019/03/134113.503013.5213.401116,6570.07%
2019/03/12113.60213.6513.50-116,897-0.01%
2019/03/111013.703013.6013.60-2017,158-0.12%
2019/03/08313.6300.0013.60317,4020.02%
2019/03/071214.081014.1513.70217,5040.01%
2019/03/062014.082214.1514.05-217,767-0.01%
2019/03/056314.011314.1114.005017,8870.28%
2019/03/042514.002313.9614.20217,9410.01%
2019/02/274613.943013.8713.801617,9870.09%
2019/02/262914.272114.2814.00818,1080.04%
2019/02/252514.062314.2414.10218,1960.01%
2019/02/222814.092214.1314.05618,2650.03%
2019/02/21814.0200.0014.00818,3740.04%
2019/02/201114.4017.714.4014.20-6.718,544-0.04%
2019/02/19514.361114.5414.40-618,906-0.03%
2019/02/18114.15414.4314.10-319,488-0.02%
2019/02/15714.34514.3514.10219,5240.01%
2019/02/14814.222514.3314.10-1719,259-0.09%
2019/02/132013.955514.0313.65-3518,769-0.19%
2019/02/12313.603013.7413.90-2718,572-0.15%
2019/01/3000.00113.2513.25-118,532-0.01%
2019/01/29213.25213.2013.25018,5760.00%
2019/01/2800.002013.2013.25-2018,595-0.11%
2019/01/25113.251113.2513.15-1018,707-0.05%
2019/01/2400.00213.2513.25-218,874-0.01%
2019/01/231313.07713.2213.35618,9540.03%
2019/01/221713.26413.7413.101319,0320.07%
2019/01/212414.095114.0413.90-2718,660-0.14%
2019/01/18213.8000.0013.90218,5130.01%
2019/01/17613.951014.1513.75-418,514-0.02%
2019/01/162113.753013.8213.90-918,396-0.05%
2019/01/153713.886514.0213.65-2818,118-0.15%
2019/01/14413.31113.4513.45317,5580.02%
2019/01/113813.471713.4413.352117,5170.12%
2019/01/103913.841813.6213.452117,4030.12%
2019/01/097014.152114.1814.004917,1560.29%
2019/01/082714.441914.3514.55816,9100.05%
2019/01/072413.885614.0114.40-3216,250-0.20%
2019/01/041313.08413.2013.10915,4880.06%
2019/01/03213.40713.3913.45-515,492-0.03%
2019/01/02313.20113.3013.15215,3920.01%
2018/12/28213.00513.0113.10-315,350-0.02%
2018/12/276413.538113.5613.05-1715,497-0.11%
2018/12/26213.2500.0013.25215,3100.01%
2018/12/257113.312113.3613.505015,4150.32%
2018/12/241113.241113.2413.15015,1710.00%
2018/12/221513.053313.2113.25-1815,044-0.12%
2018/12/21612.883112.8813.20-2514,973-0.17%
2018/12/20212.506012.5012.60-5814,911-0.39%
2018/12/19812.30212.3012.30614,8340.04%
2018/12/182212.452612.4212.45-414,981-0.03%
2018/12/17712.392012.5212.30-1315,113-0.09%
2018/12/148112.128212.1712.60-115,534-0.01%
2018/12/137412.472012.5512.255415,4070.35%
2018/12/121512.924112.8612.90-2615,294-0.17%
2018/12/117213.341913.4512.905315,2850.35%
2018/12/1017213.7114613.7713.602615,3570.17% 大買/大賣/
2018/12/0710513.1117113.1813.75-6614,342-0.46% 大買/大賣/
2018/12/0612513.319013.3012.503514,3320.24% 大買/
2018/12/053113.226413.4713.75-3314,145-0.23%
2018/12/043713.236413.3013.20-2714,467-0.19%
2018/12/03112.904012.8912.85-3914,798-0.26%
2018/11/301212.321912.4112.30-715,372-0.05%
2018/11/293012.27712.3112.102316,6450.14%
2018/11/282012.833112.8712.80-1116,412-0.07%
2018/11/275512.743112.8312.902416,4440.15%
2018/11/26512.75612.6812.55-116,484-0.01%
2018/11/231912.462012.3812.40-116,524-0.01%
2018/11/22712.571512.4712.30-816,605-0.05%
2018/11/214112.9411.213.0013.1029.916,4820.18%
2018/11/201212.931113.0412.95116,5110.01%
2018/11/19913.342413.3713.15-1516,536-0.09%
2018/11/162113.083912.9413.00-1816,487-0.11%
2018/11/154212.105012.3312.50-816,133-0.05%
2018/11/141711.422311.4411.85-616,585-0.04%
2018/11/131810.402810.5210.80-1017,751-0.06%
2018/11/12310.451610.6110.65-1318,723-0.07%
2018/11/0900.001010.4010.45-1019,500-0.05%
2018/11/084010.82910.9310.503120,4070.15%
2018/11/0700.00810.5610.60-820,800-0.04%
2018/11/061010.60510.2510.15520,8440.02%
2018/11/052210.302510.3610.40-320,954-0.01%
2018/11/022410.301010.4510.301420,9350.07%
2018/11/012210.561710.6110.65520,7730.02%
2018/10/31109.99810.1310.20220,5600.01%
2018/10/30109.35529.679.86-4220,460-0.21%
2018/10/2979.1999.129.10-220,271-0.01%
2018/10/26109.2100.009.231020,2280.05%
2018/10/2599.5719.439.43820,1590.04%
2018/10/24510.12129.9910.05-720,069-0.03%
2018/10/233110.122010.0510.051120,0000.05%
2018/10/22310.171310.0510.25-1019,977-0.05%
2018/10/19159.9600.0010.001519,9190.08%
2018/10/182010.25110.2510.251919,8350.10%
2018/10/171010.551010.6010.35019,7880.00%
2018/10/161410.531510.5310.45-119,689-0.01%
2018/10/12179.87139.8410.40419,4460.02%
2018/10/11119.92410.049.77719,3070.04%
2018/10/093510.9000.0010.853519,1140.18%
2018/10/083811.092011.1811.151819,0370.09%
2018/10/054511.065510.7911.05-1018,940-0.05%
2018/10/044011.658511.6611.50-4518,673-0.24%
2018/10/0311811.7011311.5511.45518,7070.03% 大買/大賣/
2018/10/027212.2100.0012.207218,3220.39%
2018/10/0100.001112.5012.50-1118,207-0.06%
2018/09/281112.403012.3012.30-1918,148-0.10%
2018/09/279112.4512112.5512.30-3018,060-0.17% 大賣/
2018/09/266212.3600.0012.306217,8220.35%
2018/09/251012.29712.4312.55317,7620.02%
2018/09/211512.651312.6412.45217,5490.01%
2018/09/201613.021212.7812.25417,3200.02%
2018/09/192413.1600.0013.052416,7950.14%
2018/09/181513.47513.3013.301016,5840.06%
2018/09/17513.43113.5013.50416,4010.02%
2018/09/14313.784413.8214.00-4116,153-0.25%
2018/09/133913.13913.1713.203015,6730.19%
2018/09/122013.20713.1613.201315,2630.09%
2018/09/11813.19913.8113.90-114,759-0.01%
2018/09/102613.1000.0013.052614,1080.18%
2018/09/07614.622915.0314.45-2313,489-0.17%
2018/09/064015.173614.5914.70412,9120.03%
2018/09/054415.951516.7515.102912,0830.24%
2018/09/0400.00116.0016.05-110,813-0.01%
2018/09/032916.703716.4415.65-810,756-0.07%
2018/08/315716.453216.3616.702510,7280.23%
2018/08/30616.182716.4016.00-2110,548-0.20%
2018/08/2900.003615.9716.10-3610,415-0.35%
2018/08/28615.234015.3515.20-3410,336-0.33%
2018/08/271214.954615.0615.10-3410,217-0.33%
2018/08/24215.28115.2015.05110,0350.01%
2018/08/231015.783215.8616.00-229,818-0.22%
2018/08/222315.2732314.9715.05-3009,524-3.15% 大賣/鉅額交易
2018/08/217014.8519814.9115.30-1289,321-1.37% 大賣/鉅額交易
2018/08/205214.302714.0914.20257,9000.32%
2018/08/1715514.1628314.0214.30-1286,493-1.97% 大買/大賣/鉅額交易
2018/08/166712.849612.6013.00-295,438-0.53%
2018/08/15611.8311712.0312.20-1114,606-2.41% 大賣/鉅額交易
2018/08/14210.8514411.0011.25-1423,657-3.88% 大賣/鉅額交易
2018/08/13310.044110.2510.25-383,157-1.20%
2018/08/1000.007410.4410.45-743,020-2.45%
2018/08/0900.001110.2010.10-112,813-0.39%
2018/08/08510.0000.0010.1052,7820.18%
2018/08/076710.2529010.009.95-2232,805-7.95% 大賣/鉅額交易
2018/08/06510.059410.0410.05-892,794-3.19%
2018/08/031109.8800.009.881102,8053.92% 大買/鉅額交易
2018/08/0200.0059.889.82-52,798-0.18%
2018/07/2600.0079.569.73-72,815-0.25%
2018/07/2500.00109.499.45-102,808-0.36%
2018/07/23109.3600.009.39102,8140.36%
2018/07/2000.00109.509.42-102,824-0.35%
2018/07/17129.4200.009.46122,8360.42%
2018/07/1100.00109.469.54-102,865-0.35%
2018/07/10109.3700.009.36102,5780.39%
2018/07/0900.00109.449.36-102,672-0.37%
2018/07/05119.5200.009.27112,7520.40%
2018/07/0359.6600.009.6852,7330.18%
2018/06/2859.8000.009.7652,6990.19%
2018/06/2659.9400.009.9852,7590.18%
2018/06/25410.0300.0010.0542,7390.15%
2018/06/2200.00510.3010.05-52,749-0.18%
2018/06/20610.021010.0010.05-42,655-0.15%
2018/06/19210.2000.0010.2022,6170.08%
2018/06/14810.233710.4810.40-292,573-1.13%
2018/06/131610.3600.0010.25162,5090.64%
2018/06/1200.00310.7010.60-32,438-0.12%
2018/06/111810.062810.2810.40-102,359-0.42%
2018/06/08610.103710.2210.10-312,261-1.37%
2018/06/07309.9500.009.91302,1901.37%
2018/06/0600.00219.939.90-212,158-0.97%
2018/06/05239.8569.869.71172,1410.79%
2018/06/0400.00109.629.56-101,934-0.52%
2018/06/01109.4100.009.40101,9420.51%
2018/05/31359.37309.359.3351,9110.26%
2018/05/3000.00109.279.24-101,894-0.53%
2018/05/29109.3500.009.35101,8930.53%
2018/05/2800.00109.229.23-101,853-0.54%
2018/05/23109.1300.009.12101,8790.53%
2018/05/2200.00109.229.15-101,882-0.53%
2018/05/2100.00139.269.18-131,896-0.69%
2018/05/18109.0400.009.03101,8900.53%
2018/05/1729.1269.139.13-41,923-0.21%
2018/05/1679.1439.099.0941,9460.21%
2018/05/15139.3100.009.21131,9600.66%
2018/05/1419.37809.539.36-792,029-3.89%
2018/05/1129.6600.009.5022,0350.10%
2018/05/0859.6059.519.5002,0230.00%
2018/05/0429.3800.009.3821,9810.10%
2018/05/0300.0019.399.43-11,996-0.05%
2018/04/3000.00119.459.43-112,008-0.55%
2018/04/27109.2500.009.25102,0300.49%
2018/04/2699.3500.009.3092,0800.43%
2018/04/2549.4000.009.4342,0890.19%
2018/04/24159.4719.489.48142,1110.66%
2018/04/2339.7200.009.7132,1170.14%
2018/04/19210.10510.0510.00-32,245-0.13%
2018/04/1819.8300.009.8312,2570.04%
2018/04/1679.9800.009.9272,4110.29%
2018/04/13510.171810.2610.10-132,454-0.53%
2018/04/1200.00410.0510.00-42,602-0.15%
2018/04/1119.6700.009.7212,5410.04%
2018/04/1019.6900.009.6012,5820.04%
2018/04/0929.6300.009.6322,6260.08%
2018/04/0219.7200.009.7212,6910.04%
2018/03/3139.8100.009.7832,7540.11%
2018/03/3049.8300.009.8042,7850.14%
2018/03/2900.00210.009.83-22,842-0.07%
2018/03/2849.6900.009.7042,8580.14%
2018/03/2619.33149.409.42-133,088-0.42%
2018/03/2369.4400.009.4063,5870.17%
2018/03/2249.6300.009.6243,5930.11%
2018/03/1979.79119.799.79-43,730-0.11%
2018/03/1619.9200.009.8613,7850.03%
2018/03/151510.08110.1510.00143,9890.35%
2018/03/1300.0039.839.85-33,952-0.08%
2018/03/1269.6100.009.6063,9050.15%
2018/03/0900.0019.649.64-14,050-0.02%
2018/03/0119.4700.009.5414,6630.02%
2018/02/2700.0019.779.58-14,687-0.02%
2018/02/2359.4100.009.4054,7750.10%
2018/02/2100.00109.299.32-104,866-0.21%
2018/02/1200.00139.049.06-134,960-0.26%
2018/02/09158.57208.558.60-54,999-0.10%
2018/02/08269.04109.029.02165,0190.32%
2018/02/07159.2800.009.20155,0730.30%
2018/02/06729.18109.809.05625,2261.19%
2018/02/05399.9900.0010.00395,2140.75%
2018/02/024010.2500.0010.25405,2500.76%
2018/02/01110.3500.0010.2515,3710.02%
2018/01/301010.3000.0010.40105,5910.18%
2018/01/29610.2000.0010.2065,7410.10%
2018/01/264110.2400.0010.20416,0090.68%
2018/01/25110.2000.0010.2016,1460.02%
2018/01/24710.191010.1510.15-36,628-0.05%
2018/01/232610.221010.2010.15166,6630.24%
2018/01/223710.2400.0010.20376,6730.55%
2018/01/19610.3700.0010.3566,7520.09%
2018/01/18510.4500.0010.3556,7620.07%
2018/01/171010.5000.0010.45106,8150.15%
2018/01/161010.352010.6010.55-106,963-0.14%
2018/01/151810.4200.0010.35186,8320.26%
2018/01/121610.48110.5010.40156,8020.22%
2018/01/112110.46610.4510.45156,7850.22%
2018/01/103010.47210.6510.45286,6920.42%
2018/01/091410.70110.7510.75136,6130.20%
2018/01/08410.95711.0610.90-36,553-0.05%
2018/01/053110.653010.7010.7516,3390.02%
2018/01/0400.00510.6010.65-56,308-0.08%
2018/01/037310.681010.6010.60636,2601.01%
2018/01/0200.00510.7010.75-56,219-0.08%
金像電CB完成籌資近43億元 PCB廠在台單一最大發債案Anue鉅亨-2023/12/01
PCB廠最大規模CB發行案 金像電籌資近43億元訂12/5掛牌Anue鉅亨-2023/11/27
金像電 相關文章