台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.24%
  • 成交量
    3,588
  • 產業
    上市 半導體類股
  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱生 (2369)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286724.407124.1524.10-415,070-0.03%
2024/03/271324.292324.2624.35-1015,060-0.07%
2024/03/26824.459724.7124.40-8915,057-0.59%
2024/03/257825.465725.5025.202115,0500.14%
2024/03/2214225.482425.0025.3511815,0160.79% 大買/鉅額交易
2024/03/2114324.9244825.1424.90-30514,898-2.05% 大買/大賣/鉅額交易
2024/03/202024.3500.0024.152014,6190.14%
2024/03/193924.711624.7024.452314,6400.16%
2024/03/183824.43624.5524.853214,6460.22%
2024/03/154524.17724.5724.053814,6170.26%
2024/03/132524.9500.0024.952514,6240.17%
2024/03/121625.05225.2525.551414,6240.10%
2024/03/118125.148125.0124.90014,6440.00%
2024/03/084124.5512825.5524.75-8714,682-0.59% 大賣/
2024/03/0719325.7116326.9325.603014,6310.21% 大買/大賣/
2024/03/0626527.0210326.6627.1016214,5581.11% 大買/大賣/鉅額交易
2024/03/056826.4500.0026.456814,6630.46%
2024/03/0424726.4112826.4326.2511915,6040.76% 大買/大賣/鉅額交易
2024/03/012427.1537627.0726.35-35215,581-2.26% 大賣/鉅額交易
2024/02/2912526.3433826.7626.60-21315,319-1.39% 大買/大賣/鉅額交易
2024/02/2726826.1617127.2826.409715,1750.64% 大買/大賣/
2024/02/262026.8141726.9627.10-39715,001-2.65% 大賣/鉅額交易
2024/02/2314826.8000.0026.6514814,8661.00% 大買/鉅額交易
2024/02/2211127.1314628.2027.25-3514,794-0.24% 大買/大賣/
2024/02/2100.0035227.9727.60-35214,615-2.41% 大賣/鉅額交易
2024/02/2058528.4459928.1327.75-1414,454-0.10% 大買/大賣/
2024/02/1983729.2968729.1928.4015014,0081.07% 大買/大賣/鉅額交易
2024/02/1623026.8157426.1928.10-34412,541-2.74% 大買/大賣/鉅額交易
2024/02/1566524.8120124.6725.5546411,6433.99% 大買/大賣/鉅額交易
2024/02/059224.0313423.8924.15-4211,497-0.37% 大賣/
2024/02/0200.0012624.1623.90-12611,304-1.11% 大賣/鉅額交易
2024/02/016824.054223.8623.802611,1940.23%
2024/01/3133024.3429924.9724.353111,1380.28% 大買/大賣/
2024/01/3052224.1942524.1524.559710,3690.94% 大買/大賣/
2024/01/2900.003422.7922.70-349,680-0.35%
2024/01/2612023.003422.9022.70869,7030.89% 大買/
2024/01/2536923.223123.7723.203389,6723.49% 大買/鉅額交易
2024/01/2400.0063624.6023.90-6369,552-6.66% 大賣/鉅額交易
2024/01/2344922.976123.6023.903888,4024.62% 大買/鉅額交易
2024/01/2213621.689821.4521.75388,1200.47% 大買/
2024/01/19920.629920.9121.00-908,223-1.09%
2024/01/182620.304220.4120.15-168,599-0.19%
2024/01/172720.412420.7020.4539,1810.03%
2024/01/16220.753720.6620.70-3510,785-0.32%
2024/01/1500.001520.9521.10-1511,370-0.13%
2024/01/1200.002520.7520.60-2512,009-0.21%
2024/01/1100.004620.9521.00-4612,175-0.38%
2024/01/1000.004120.8220.70-4112,641-0.32%
2024/01/0916521.073021.4920.9013512,8581.05% 大買/鉅額交易
2024/01/081222.009821.6821.50-8613,018-0.66%
2024/01/0500.003122.3521.85-3113,001-0.24%
2024/01/049722.983522.8022.206212,9890.48%
2024/01/033022.65922.6522.602112,9700.16%
2024/01/02922.9500.0022.95912,9510.07%
2023/12/2910022.95723.1022.909312,9420.72%
2023/12/2842223.092523.1423.3039712,9073.08% 大買/鉅額交易
2023/12/2719823.1036423.2123.20-16612,757-1.30% 大買/大賣/鉅額交易
2023/12/262322.001922.2422.35412,4890.03%
2023/12/2500.0034522.1921.85-34512,424-2.78% 大賣/鉅額交易
2023/12/2200.001021.6521.65-1012,348-0.08%
2023/12/212821.891821.9621.701012,3320.08%
2023/12/2012522.1417422.2722.20-4912,313-0.40% 大買/大賣/
2023/12/192421.702321.9221.85112,2670.01%
2023/12/184422.005022.3322.10-612,248-0.05%
2023/12/1500.0010422.5622.35-10412,245-0.85% 大賣/鉅額交易
2023/12/14822.856423.0322.85-5612,198-0.46%
2023/12/13722.665822.6822.70-5112,147-0.42%
2023/12/125123.1311222.9422.70-6112,134-0.50% 大賣/
2023/12/1115323.236423.1323.008912,1000.74% 大買/
2023/12/086023.667723.6023.30-1712,079-0.14%
2023/12/072523.316623.3023.30-4112,064-0.34%
2023/12/0620323.435223.5223.5515112,0361.25% 大買/鉅額交易
2023/12/058023.4400.0023.308011,9880.67%
2023/12/0424024.178723.9323.7015311,9391.28% 大買/鉅額交易
2023/12/0134823.8926423.8724.158411,8830.71% 大買/大賣/
2023/11/3016123.9542224.1223.90-26111,820-2.21% 大買/大賣/鉅額交易
2023/11/2972625.5969424.7624.303211,6730.27% 大買/大賣/
2023/11/2800.007023.6923.45-7011,095-0.63%
2023/11/2700.00523.6023.20-511,022-0.05%
2023/11/247123.522523.5923.304610,9790.42%
2023/11/229523.424823.4823.454711,1350.42%
2023/11/2150223.4214023.6523.0536211,1633.24% 大買/大賣/鉅額交易
2023/11/2043323.2811423.3623.2531911,0112.90% 大買/大賣/鉅額交易
2023/11/1700.003622.9822.80-3610,827-0.33%
2023/11/167922.3613022.4822.45-5110,606-0.48% 大賣/
2023/11/154022.0021222.3022.60-17210,389-1.66% 大賣/鉅額交易
2023/11/1415621.509321.4721.75639,8360.64% 大買/
2023/11/139520.9341621.2821.65-3219,676-3.32% 大賣/鉅額交易
2023/11/104920.364920.2820.1009,2880.00%
2023/11/099220.251320.3020.05799,2230.86%
2023/11/084120.9547120.9620.40-4309,169-4.69% 大賣/鉅額交易
2023/11/0743420.5112820.5620.753069,0603.38% 大買/大賣/鉅額交易
2023/11/0600.008721.2321.15-878,961-0.97%
2023/11/033820.9817121.0220.80-1338,885-1.50% 大賣/鉅額交易
2023/11/022521.2014921.2521.10-1248,827-1.40% 大賣/鉅額交易
2023/11/014020.8922921.4420.85-1898,765-2.16% 大賣/鉅額交易
2023/10/3128921.449421.9021.151958,6492.25% 大買/鉅額交易
2023/10/303422.2030421.9121.75-2708,496-3.18% 大賣/鉅額交易
2023/10/2724322.013322.3521.702108,3182.52% 大買/鉅額交易
2023/10/2664622.7628922.7722.403578,1684.37% 大買/大賣/鉅額交易
2023/10/258523.6015323.4123.25-688,159-0.83% 大賣/
2023/10/241,20623.9482124.1623.553857,7874.94% 大買/大賣/鉅額交易
2023/10/2300.003323.1223.65-336,176-0.53%
2023/10/2022621.46519.7521.502215,6073.94% 大買/鉅額交易
2023/10/1920319.718519.8219.551184,9772.37% 大買/鉅額交易
2023/10/1800.006719.8120.10-674,813-1.39%
2023/10/1713419.0817119.4018.85-374,372-0.85% 大買/大賣/
2023/10/1600.007718.4619.10-774,165-1.85%
2023/10/1300.005417.6917.55-544,074-1.33%
2023/10/12717.203617.5817.70-294,107-0.71%
2023/10/112917.092017.1117.0094,1200.22%
2023/10/06317.255417.2517.20-514,223-1.21%
2023/10/05417.5500.0017.2544,2610.09%
2023/10/04917.49117.6017.4084,2910.19%
2023/10/03918.321018.0517.90-14,333-0.02%
2023/10/0200.001218.2018.20-124,483-0.27%
2023/09/28118.55418.2518.00-34,658-0.06%
2023/09/27718.3900.0018.5575,0890.14%
2023/09/221818.61718.6818.80115,1990.21%
2023/09/212618.882218.9318.7545,1890.08%
2023/09/201019.00519.0819.0055,1880.10%
2023/09/192619.551019.3519.20165,1730.31%
2023/09/183619.5700.0019.30365,1570.70%
2023/09/152119.551719.5419.5545,1560.08%
2023/09/141219.49519.5019.5575,1340.14%
2023/09/1300.007819.5019.25-785,131-1.52%
2023/09/12419.502819.7219.70-245,129-0.47%
2023/09/113019.796619.5419.30-365,114-0.70%
2023/09/088019.404419.4019.40365,0710.71%
2023/09/079319.5900.0019.55935,0351.85%
2023/09/0600.002319.9219.65-234,995-0.46%
2023/09/056519.398420.0319.85-194,916-0.39%
2023/09/0400.002119.9019.40-214,799-0.44%
2023/09/0110319.5312419.6620.70-214,607-0.46% 大買/大賣/
2023/08/3000.002119.1118.75-214,098-0.51%
2023/08/2900.002119.0218.80-214,056-0.52%
2023/08/2800.002119.1118.95-213,970-0.53%
2023/08/25817.5418018.6918.80-1723,661-4.70% 大賣/鉅額交易
2023/08/2400.007717.7017.50-773,472-2.22%
2023/08/16617.0500.0017.0563,4020.18%
2023/08/144117.02217.2017.00393,3891.15%
2023/08/1115317.52517.6117.351483,3714.39% 大買/鉅額交易
2023/08/101617.7400.0017.55163,3640.48%
2023/08/097718.2200.0018.20773,3232.32%
2023/08/083018.667018.6018.50-403,296-1.21%
2023/08/0710118.3800.0018.751013,2803.08% 大買/鉅額交易
2023/08/027118.241018.6118.10613,2091.90%
2023/07/2800.001420.5620.05-142,944-0.48%
2023/07/274518.215918.7219.35-142,504-0.56%
2023/07/2400.008417.6817.55-842,228-3.77%
2023/07/211117.813818.0017.90-272,206-1.22%
2023/07/2011118.0000.0018.051112,2025.04% 大買/鉅額交易
2023/07/191917.90718.0517.55122,1590.56%
2023/07/1800.001318.4617.85-132,129-0.61%
2023/07/172917.8500.0017.95292,0301.43%
2023/07/1400.001017.9617.85-101,998-0.50%
2023/07/12317.901417.8317.90-111,892-0.58%
2023/07/1100.00717.6217.80-71,846-0.38%
2023/07/072318.2011318.3517.85-901,813-4.96% 大賣/
2023/07/0615218.124218.0618.401101,6586.63% 大買/鉅額交易
2023/07/0500.007218.3618.00-721,477-4.87%
2023/07/049816.263416.8317.15641,0256.24%
2023/06/30715.3800.0015.4078890.79%
2023/06/2700.00115.5515.25-1879-0.11%
2023/06/21115.5000.0015.5518640.12%
2023/06/2000.003115.5315.45-31866-3.58%
2023/06/19315.60415.6015.55-1862-0.12%
2023/06/1600.001815.4915.60-18842-2.14%
2023/06/1500.004615.2015.40-46814-5.65%
2023/06/1300.003814.9114.90-38779-4.87%
2023/06/09115.0000.0014.9517750.13%
2023/06/08914.9500.0014.8597781.16%
2023/06/072215.0300.0015.00227932.77%
2023/06/06314.9000.0014.9038050.37%
2023/06/054714.86215.0514.95458305.42%
2023/06/02514.6900.0014.6558230.61%
2023/05/31214.6000.0014.6528390.24%
2023/05/3000.001214.6014.55-12841-1.43%
2023/05/2600.00114.3514.30-1855-0.12%
2023/05/24114.3500.0014.5519100.11%
2023/05/2300.00114.2014.40-1928-0.11%
2023/05/1800.00214.0514.00-21,094-0.18%
2023/05/11513.651113.8013.60-61,179-0.51%
2023/05/0500.00114.2514.20-11,278-0.08%
2023/05/04514.1500.0014.2051,4220.35%
2023/04/27414.05114.1514.0531,4950.20%
2023/04/26814.0600.0014.1581,4920.54%
2023/04/25914.702114.3214.20-121,483-0.81%
2023/04/2100.001214.9514.85-121,471-0.82%
2023/04/20615.25615.1515.0501,4600.00%
2023/04/1900.001415.5415.50-141,454-0.96%
2023/04/186715.755315.6915.70141,4430.97%
2023/04/17315.6000.0015.6031,4120.21%
2023/04/1400.00315.4015.35-31,386-0.22%
2023/04/1300.006615.3715.35-661,378-4.79%
2023/04/1200.00215.6515.70-21,355-0.15%
2023/04/11315.00215.1015.1011,3020.08%
2023/04/1000.00314.9514.90-31,299-0.23%
2023/04/07315.0500.0014.9531,2940.23%
2023/04/061814.9400.0015.05181,2911.39%
2023/03/2800.00415.1015.05-41,280-0.31%
2023/03/2400.001215.3315.20-121,275-0.94%
2023/03/234615.1000.0015.20461,2693.62%
2023/03/2200.00615.0015.00-61,260-0.48%
2023/03/21415.0500.0014.9541,2590.32%
2023/03/201214.8000.0014.90121,2580.95%
2023/03/1700.00614.7014.80-61,258-0.48%
2023/03/161514.5200.0014.35151,2581.19%
2023/03/1500.00414.9014.80-41,252-0.32%
2023/03/141014.8100.0014.85101,2600.79%
2023/03/133014.8400.0015.00301,2712.36%
2023/03/10215.40815.1615.10-61,280-0.47%
2023/03/091015.721615.6915.55-61,276-0.47%
2023/03/083115.5800.0015.70311,2672.45%
2023/03/072315.5000.0015.55231,2431.85%
2023/03/0200.00115.2515.20-11,209-0.08%
2023/03/01215.1500.0015.1521,2070.17%
2023/02/24815.15515.4315.1531,2040.25%
2023/02/2300.00515.5515.40-51,192-0.42%
2023/02/2100.00515.4515.45-51,166-0.43%
2023/02/2000.00515.4715.70-51,163-0.43%
2023/02/171915.1100.0015.45191,1381.67%
2023/02/16115.10615.1615.25-51,104-0.45%
2023/02/15214.5000.0014.5521,0330.19%
2023/02/1300.00314.4014.45-31,120-0.27%
2023/02/101714.46414.4014.40131,1261.15%
2023/02/0800.00214.9315.05-21,068-0.19%
2023/02/0700.004214.7714.75-421,045-4.02%
2023/02/0600.00214.8514.80-21,095-0.18%
2023/02/0300.00315.0015.05-31,081-0.28%
2023/02/0200.00214.9515.10-21,040-0.19%
2023/02/011414.162014.1714.70-6900-0.67%
2023/01/3100.00613.9613.95-6852-0.70%
2023/01/12213.3000.0013.3528380.24%
2023/01/0900.00413.4013.45-4838-0.48%
2023/01/05113.1500.0013.0518720.11%
2023/01/04113.0000.0012.9518770.11%
2023/01/03512.8200.0013.0558880.56%
2022/12/2900.002912.9612.95-29892-3.25%
2022/12/2800.00313.2013.10-3897-0.33%
2022/12/27113.3500.0013.4019020.11%
2022/12/21413.3500.0013.2049730.41%
2022/12/2000.00613.4513.20-6981-0.61%
2022/12/161213.7500.0013.70121,0151.18%
2022/12/1400.001014.0013.85-101,022-0.98%
2022/12/1300.001013.9013.75-101,023-0.98%
2022/12/08114.30814.0514.30-71,040-0.67%
2022/12/0700.00814.1314.05-81,045-0.77%
2022/12/06814.60414.5014.3541,0490.38%
2022/12/0500.00815.0014.75-81,047-0.76%
2022/12/02314.8000.0014.9031,0390.29%
2022/12/0100.00814.6814.55-81,033-0.77%
2022/11/28213.7500.0013.8521,0380.19%
2022/11/24514.1500.0014.1551,0450.48%
2022/11/23914.1000.0014.0591,0440.86%
2022/11/21414.20214.2514.0021,0530.19%
2022/11/1800.001114.5014.30-111,056-1.04%
2022/11/172114.3600.0014.45211,0502.00%
2022/11/16314.2000.0014.1531,0380.29%
2022/11/1400.00813.8113.95-81,020-0.78%
2022/11/1100.001114.2013.70-111,020-1.08%
2022/11/1000.001113.6513.85-111,005-1.09%
2022/11/0900.001214.0513.95-121,002-1.20%
2022/11/08513.601813.5613.50-13923-1.41%
2022/11/0700.00813.6513.55-8934-0.86%
2022/11/041413.3000.0013.50149431.48%
2022/11/02613.002013.3713.15-14963-1.45%
2022/10/3100.003912.9112.90-39956-4.08%
2022/10/2700.00112.9013.00-11,066-0.09%
2022/10/262712.66112.7012.70261,0882.39%
2022/10/2500.005012.7212.65-501,102-4.54%
2022/10/2100.00212.6512.65-21,123-0.18%
2022/10/201412.50412.4512.55101,1330.88%
2022/10/193612.8400.0012.65361,1443.14%
2022/10/14312.35312.5512.6501,1780.00%
2022/10/131112.422012.2511.85-91,179-0.76%
2022/10/1200.00312.8012.75-31,162-0.26%
2022/10/0600.001613.4613.50-161,181-1.35%
2022/10/0400.00213.3013.30-21,203-0.17%
2022/10/032712.7000.0012.95271,2112.23%
2022/09/29312.9000.0012.8531,2470.24%
2022/09/2800.002912.6412.35-291,254-2.31%
2022/09/2700.002913.2213.30-291,240-2.34%
2022/09/261814.007513.8713.35-571,257-4.53%
2022/09/23314.701414.6514.55-111,268-0.87%
2022/09/22514.70214.7514.7531,2920.23%
2022/09/2000.00315.0514.95-31,295-0.23%
2022/09/1400.00414.8015.15-41,346-0.30%
2022/09/131615.3500.0015.15161,3691.17%
2022/09/12514.9500.0015.1051,3960.36%
2022/09/0700.00114.7514.65-11,461-0.07%
2022/09/0600.001915.1015.00-191,464-1.30%
2022/09/0500.005615.3015.15-561,486-3.77%
2022/09/0200.00215.5515.55-21,490-0.13%
2022/09/011215.8200.0015.70121,5030.80%
2022/08/26116.15916.2016.15-81,501-0.53%
2022/08/223816.3400.0016.20381,5782.41%
2022/08/193616.3500.0016.55361,5782.28%
2022/08/183016.0300.0016.20301,5661.91%
2022/08/161416.3000.0016.25141,5620.90%
2022/08/15216.13216.1516.1501,5640.00%
2022/08/129915.7100.0015.85991,5606.35%
2022/08/1000.001915.1315.10-191,543-1.23%
2022/08/084015.58715.5015.50331,5362.15%
2022/08/0500.001915.8015.90-191,522-1.25%
2022/08/0400.002015.6515.60-201,524-1.31%
2022/08/032116.83316.6016.60181,4741.22%
2022/08/0200.003416.7516.65-341,449-2.34%
2022/08/011317.0000.0017.00131,4360.90%
2022/07/281416.95916.8016.7551,4290.35%
2022/07/27116.50616.6516.75-51,419-0.35%
2022/07/2600.006616.5016.40-661,414-4.67%
2022/07/25316.8200.0016.9031,4130.21%
2022/07/214016.8600.0017.00401,4412.78%
2022/07/2000.00816.7616.75-81,441-0.55%
2022/07/19316.3800.0016.5531,4610.21%
2022/07/15315.9500.0016.1031,4650.20%
2022/07/13215.6000.0015.5521,4720.14%
2022/07/12415.202115.4115.05-171,479-1.15%
2022/07/11115.9500.0015.8011,4830.07%
2022/07/089916.221316.1516.25861,4815.80%
2022/07/07215.68715.2615.85-51,472-0.34%
2022/07/06915.48215.6315.2071,4610.48%
2022/07/05215.851115.8316.00-91,480-0.61%
2022/07/04115.80915.8215.80-81,482-0.54%
2022/07/01316.08216.1515.4011,4810.07%
2022/06/30116.601616.8616.45-151,455-1.03%
2022/06/28917.3500.0017.3591,4750.61%
2022/06/24217.3800.0017.1021,5020.13%
2022/06/23416.601117.1017.00-71,529-0.46%
2022/06/223117.553017.2417.0011,7290.06%
2022/06/217617.61817.9017.85681,7593.87%
2022/06/20517.3400.0017.0051,7750.28%
2022/06/17718.2000.0018.1071,7910.39%
2022/06/16119.10119.7018.7001,8180.00%
2022/06/1500.00319.4719.40-31,918-0.16%
2022/06/1400.00219.7519.45-21,936-0.10%
2022/06/1300.00219.9519.90-21,919-0.10%
2022/06/1000.00420.8020.60-41,927-0.21%
2022/06/08321.2000.0021.1531,9520.15%
2022/06/07321.3500.0021.2532,0130.15%
2022/06/0600.00921.5021.40-92,035-0.44%
2022/06/02121.6000.0021.6012,0900.05%
2022/06/01921.6300.0021.6092,1400.42%
2022/05/311321.811921.6821.50-62,156-0.28%
2022/05/30321.3500.0021.6032,1250.14%
2022/05/2700.00120.9520.90-12,114-0.05%
2022/05/261620.9700.0020.65162,1370.75%
2022/05/2500.00220.9520.90-22,167-0.09%
2022/05/2000.00121.1521.10-12,259-0.04%
2022/05/1800.00521.1521.10-52,291-0.22%
2022/05/17120.55120.6520.9002,3200.00%
2022/05/16220.6300.0020.3522,3380.09%
2022/05/131120.3500.0020.35112,3480.47%
2022/05/1200.003220.0019.80-322,351-1.36%
2022/05/10620.4000.0020.7562,4270.25%
2022/05/0910821.03320.9220.801052,4794.23% 大買/鉅額交易
2022/05/069221.3700.0021.60922,5003.68%
2022/05/05121.8000.0021.6512,5160.04%
2022/05/047721.3400.0021.40772,5553.01%
2022/05/032821.0500.0021.15282,6011.08%
2022/04/29421.75421.3021.1502,6340.00%
2022/04/28720.8900.0021.1572,6720.26%
2022/04/2731520.67420.7321.103112,74911.31% 大買/鉅額交易
2022/04/2629221.702121.9021.602712,7309.92% 大買/鉅額交易
2022/04/2524321.97522.0721.902382,7618.62% 大買/鉅額交易
2022/04/19423.1000.0023.1042,8910.14%
2022/04/1813222.5100.0022.601322,9674.45% 大買/鉅額交易
2022/04/1416123.56723.5023.451543,0974.97% 大買/鉅額交易
2022/04/1300.00223.3023.55-23,165-0.06%
2022/04/124322.986023.0123.05-173,248-0.52%
2022/04/1184123.13123.0523.058403,34425.12% 大買/鉅額交易
2022/04/0700.00323.8023.60-33,776-0.08%
2022/04/01324.3000.0024.3534,0470.07%
2022/03/3100.005024.5624.45-504,293-1.16%
2022/03/305925.30925.0524.85504,7571.05%
2022/03/297325.14125.2025.05724,8351.49%
2022/03/2518525.6651325.7325.15-3284,902-6.69% 大買/大賣/鉅額交易
2022/03/2416724.9900.0025.301674,7383.52% 大買/鉅額交易
2022/03/2300.002924.9024.95-294,782-0.61%
2022/03/222624.414524.7824.80-194,871-0.39%
2022/03/212624.642624.6524.6004,9290.00%
2022/03/1826524.14224.3524.452634,9865.27% 大買/鉅額交易
2022/03/177323.1800.0023.25734,9411.48%
2022/03/161622.4900.0022.50165,0310.32%
2022/03/1532622.4700.0022.353265,1426.34% 大買/鉅額交易
2022/03/14323.2000.0023.1035,3730.06%
2022/03/11122.7000.0022.9015,5410.02%
2022/03/103023.0100.0022.90305,6380.53%
2022/03/091522.1600.0022.20155,6960.26%
2022/03/084621.60122.0521.50455,9570.76%
2022/03/073022.573022.5022.5007,0050.00%
2022/03/0400.00324.0523.70-37,698-0.04%
2022/03/03524.3500.0024.1057,8970.06%
2022/03/02323.8500.0024.0038,2410.04%
2022/03/01923.88123.8523.8588,3610.10%
2022/02/2500.00723.4323.50-78,418-0.08%
2022/02/242523.7500.0023.35258,5720.29%
2022/02/23224.4500.0024.3028,9190.02%
2022/02/21325.0200.0025.0039,2830.03%
2022/02/18125.0500.0025.1019,6910.01%
2022/02/171425.0100.0025.00149,8010.14%
2022/02/161825.1900.0025.201810,0100.18%
2022/02/11825.2500.0025.25810,4120.08%
2022/02/1000.0030025.2725.20-30010,542-2.85% 大賣/鉅額交易
2022/02/09725.0100.0025.30710,5850.07%
2022/01/261123.35423.3923.30711,0500.06%
2022/01/251723.50323.9223.401411,2410.12%
2022/01/24524.16323.9824.20211,3410.02%
2022/01/2100.00225.0024.65-211,433-0.02%
2022/01/2000.001925.2925.50-1911,496-0.17%
2022/01/1400.005424.6024.80-5411,597-0.47%
2022/01/1300.0020025.2225.15-20011,617-1.72% 大賣/鉅額交易
2022/01/07926.1434126.3626.05-33211,753-2.82% 大賣/鉅額交易
2022/01/05427.35627.4327.10-211,815-0.02%
2022/01/0400.002127.3827.55-2111,843-0.18%
2022/01/0300.0050027.8627.85-50011,828-4.23% 大賣/鉅額交易
2021/12/243926.7000.0027.353911,5670.34%
2021/12/22126.2500.0025.90111,3720.01%
2021/12/1621526.6700.0026.8021511,7891.82% 大買/鉅額交易
2021/12/1500.008126.3726.20-8111,905-0.68%
2021/12/1400.006225.9625.75-6212,137-0.51%
2021/12/0900.001527.0026.70-1512,786-0.12%
2021/12/089227.2369627.2927.15-60412,948-4.66% 大賣/鉅額交易
2021/12/0754027.2054527.0227.35-513,140-0.04% 大買/大賣/
2021/12/06526.8014526.7326.60-14013,635-1.03% 大賣/鉅額交易
2021/12/037727.301427.3927.006313,9410.45%
2021/12/0237527.1523027.5826.9514514,2711.02% 大買/大賣/鉅額交易
2021/12/0112328.0727828.4927.80-15514,650-1.06% 大買/大賣/鉅額交易
2021/11/3065127.2571227.8228.10-6114,388-0.42% 大買/大賣/
2021/11/2945525.6198525.5525.55-53014,168-3.74% 大買/大賣/鉅額交易
2021/11/2664526.9064826.9826.60-314,466-0.02% 大買/大賣/
2021/11/2528726.8524926.6226.453814,5630.26% 大買/大賣/
2021/11/2430226.1014626.1126.2015614,8071.05% 大買/大賣/鉅額交易
2021/11/2320526.6240626.5126.15-20115,772-1.27% 大買/大賣/鉅額交易
2021/11/2245527.0756626.8927.30-11116,008-0.69% 大買/大賣/鉅額交易
2021/11/1973726.6423826.6226.8549916,0313.11% 大買/大賣/鉅額交易
2021/11/1824426.4636426.3326.10-12016,273-0.74% 大買/大賣/鉅額交易
2021/11/1797426.5190326.7326.907116,5610.43% 大買/大賣/
2021/11/1620225.6431025.8225.90-10816,392-0.66% 大買/大賣/鉅額交易
2021/11/1558225.5178825.4125.60-20616,550-1.24% 大買/大賣/鉅額交易
2021/11/1253125.1426825.1724.5526316,7511.57% 大買/大賣/鉅額交易
2021/11/1123325.479325.3625.2014017,1780.81% 大買/鉅額交易
2021/11/1022225.6236525.4925.55-14317,624-0.81% 大買/大賣/鉅額交易
2021/11/0947626.3029926.3126.0017718,3900.96% 大買/大賣/鉅額交易
2021/11/0829326.4043826.1425.80-14518,846-0.77% 大買/大賣/鉅額交易
2021/11/0523025.6829425.6825.85-6419,553-0.33% 大買/大賣/
2021/11/0434726.1130726.0725.704020,4950.20% 大買/大賣/
2021/11/0333726.5058426.4725.80-24722,304-1.11% 大買/大賣/鉅額交易
2021/11/0220225.8639326.2226.60-19124,642-0.78% 大買/大賣/鉅額交易
2021/11/0121125.867125.7325.9514025,5400.55% 大買/鉅額交易
2021/10/2923425.7231725.6725.20-8325,707-0.32% 大買/大賣/
2021/10/2811425.8611425.9226.05025,8420.00% 大買/大賣/
2021/10/278125.4410525.5325.80-2426,197-0.09% 大賣/
2021/10/2613625.4726725.7725.10-13126,488-0.49% 大買/大賣/鉅額交易
2021/10/2537825.4225825.4325.7012026,6350.45% 大買/大賣/鉅額交易
2021/10/2221525.4515125.4525.456426,9500.24% 大買/大賣/
2021/10/2114825.4030125.5725.05-15327,283-0.56% 大買/大賣/鉅額交易
2021/10/209025.3172725.2725.15-63727,492-2.32% 大賣/鉅額交易
2021/10/1914324.918325.1625.306027,8420.22% 大買/
2021/10/1841524.7156124.6624.55-14628,634-0.51% 大買/大賣/鉅額交易
2021/10/1575624.6328724.4524.8046929,0691.61% 大買/大賣/鉅額交易
2021/10/1433323.6825723.8123.657629,3430.26% 大買/大賣/
2021/10/1342924.0749624.2023.70-6729,746-0.23% 大買/大賣/
2021/10/1238724.7373724.8024.35-35029,981-1.17% 大買/大賣/鉅額交易
2021/10/0845225.9334825.9925.5510430,4750.34% 大買/大賣/鉅額交易
2021/10/0731625.7037625.7526.10-6031,126-0.19% 大買/大賣/
2021/10/0641925.2672225.4124.90-30332,701-0.93% 大買/大賣/鉅額交易
2021/10/051,19624.4889824.4325.6529833,5140.89% 大買/大賣/鉅額交易
2021/10/041,55425.311,04025.3624.5051435,1201.46% 大買/大賣/鉅額交易
2021/10/0157225.931,06326.1325.85-49135,406-1.39% 大買/大賣/鉅額交易
2021/09/3051626.7420826.6627.0030835,6050.87% 大買/大賣/鉅額交易
2021/09/2949327.161,29926.9826.30-80635,968-2.24% 大買/大賣/鉅額交易
2021/09/2888928.0156228.1228.0532736,1790.90% 大買/大賣/鉅額交易
2021/09/2731128.3833128.4728.20-2036,410-0.05% 大買/大賣/
2021/09/2442028.8425928.7828.5516136,4630.44% 大買/大賣/鉅額交易
2021/09/2365228.9397228.8128.20-32036,408-0.88% 大買/大賣/鉅額交易
2021/09/2282428.6352428.2828.3030036,3060.83% 大買/大賣/鉅額交易
2021/09/1732528.872,17028.6728.75-1,84536,253-5.09% 大買/大賣/鉅額交易
2021/09/162,82829.2576529.0629.552,06336,1835.70% 大買/大賣/鉅額交易
2021/09/1527728.5085128.5628.30-57435,892-1.60% 大買/大賣/鉅額交易
2021/09/141,54729.1585029.0429.0569735,7591.95% 大買/大賣/鉅額交易
2021/09/1365729.521,28529.4928.90-62835,654-1.76% 大買/大賣/鉅額交易
2021/09/101,50629.742,31229.6729.85-80635,997-2.24% 大買/大賣/鉅額交易
2021/09/093,86529.713,13729.7430.1072836,3852.00% 大買/大賣/鉅額交易
2021/09/082,53628.532,02728.6528.3050936,6181.39% 大買/大賣/鉅額交易
2021/09/071,38228.951,85029.0528.50-46836,439-1.28% 大買/大賣/鉅額交易
2021/09/061,95530.002,36930.1029.90-41436,113-1.15% 大買/大賣/鉅額交易
2021/09/033,07730.022,27930.2430.6579835,5792.24% 大買/大賣/鉅額交易
2021/09/021,70329.492,28529.6728.95-58235,229-1.65% 大買/大賣/鉅額交易
2021/09/0199330.201,94530.2030.50-95234,963-2.72% 大買/大賣/鉅額交易
2021/08/311,68129.601,21229.7630.4546934,5321.36% 大買/大賣/鉅額交易
2021/08/301,41029.111,23529.1229.1517534,4210.51% 大買/大賣/鉅額交易
2021/08/272,58829.392,78429.5828.65-19634,102-0.57% 大買/大賣/鉅額交易
2021/08/261,86828.921,21828.9129.3065033,1241.96% 大買/大賣/鉅額交易
2021/08/251,51028.531,64228.5028.55-13232,777-0.40% 大買/大賣/鉅額交易
2021/08/241,23428.231,44728.4127.95-21332,487-0.66% 大買/大賣/鉅額交易
2021/08/232,29027.721,55127.4128.6073932,0992.30% 大買/大賣/鉅額交易
2021/08/201,50625.881,29325.9426.5021331,7970.67% 大買/大賣/鉅額交易
2021/08/191,47226.271,53526.3025.50-6331,611-0.20% 大買/大賣/
2021/08/181,65524.911,82925.1126.90-17431,672-0.55% 大買/大賣/鉅額交易
2021/08/171,68626.172,06026.1625.05-37431,361-1.19% 大買/大賣/鉅額交易
2021/08/162,83425.792,34425.7825.8549030,9201.58% 大買/大賣/鉅額交易
2021/08/131,40727.641,69727.7826.85-29030,425-0.95% 大買/大賣/鉅額交易
2021/08/121,61327.871,993.227.7628.05-380.229,558-1.29% 大買/大賣/鉅額交易
2021/08/112,79028.112,36728.2927.4042329,1191.45% 大買/大賣/鉅額交易
2021/08/101,99429.361,76729.5529.3022728,3810.80% 大買/大賣/鉅額交易
2021/08/092,74830.172,86330.2629.85-11527,503-0.42% 大買/大賣/鉅額交易
2021/08/061,250.530.441,49030.6829.35-239.525,670-0.93% 大買/大賣/鉅額交易
2021/08/0580129.4676929.1631.153223,1880.14% 大買/大賣/
2021/08/0445928.0419928.1528.3526022,2811.17% 大買/大賣/鉅額交易
2021/08/0353627.6966127.7528.00-12522,117-0.57% 大買/大賣/鉅額交易
2021/08/02736.327.6680627.6727.20-69.722,141-0.31% 大買/大賣/
2021/07/301,10127.051,06027.0626.654121,9090.19% 大買/大賣/
2021/07/2944426.5695926.4826.20-51521,642-2.38% 大買/大賣/鉅額交易
2021/07/281,16325.6664225.6126.2052121,5112.42% 大買/大賣/鉅額交易
2021/07/2772928.271,10428.3127.05-37521,360-1.76% 大買/大賣/鉅額交易
2021/07/2622728.2159428.1728.15-36721,094-1.74% 大買/大賣/鉅額交易
2021/07/231,50227.8371827.7728.1078421,0183.73% 大買/大賣/鉅額交易
2021/07/2279928.6892828.8827.80-12920,792-0.62% 大買/大賣/鉅額交易
2021/07/211,01627.2460327.3227.5541320,0572.06% 大買/大賣/鉅額交易
2021/07/2071526.7280727.0926.65-9219,848-0.46% 大買/大賣/
2021/07/191,05426.591,17526.9227.00-12119,639-0.62% 大買/大賣/鉅額交易
2021/07/1623925.9141425.9926.45-17519,323-0.91% 大買/大賣/鉅額交易
2021/07/1577625.2878925.6226.20-1319,163-0.07% 大買/大賣/
2021/07/141,12626.721,27225.9525.30-14618,720-0.78% 大買/大賣/鉅額交易
2021/07/1397127.321,07627.9527.35-10518,262-0.57% 大買/大賣/鉅額交易
2021/07/121,22125.361,23325.5226.40-1216,717-0.07% 大買/大賣/
2021/07/0992623.8697324.1024.00-4715,872-0.30% 大買/大賣/
2021/07/087222.8139822.5723.20-32614,274-2.28% 大賣/鉅額交易
2021/07/071,49520.7468320.8221.1081213,9995.80% 大買/大賣/鉅額交易
2021/07/0655720.8471420.9020.40-15713,812-1.14% 大買/大賣/鉅額交易
2021/07/0548120.3877220.4320.65-29113,568-2.14% 大買/大賣/鉅額交易
2021/07/0292619.7148519.8619.8544113,8963.17% 大買/大賣/鉅額交易
2021/07/0132219.5444719.2619.40-12514,443-0.87% 大買/大賣/鉅額交易
2021/06/304519.4513519.3819.50-9014,510-0.62% 大賣/
2021/06/291019.4370519.3319.20-69514,458-4.81% 大賣/鉅額交易
2021/06/2854919.488719.5219.6546214,3513.22% 大買/鉅額交易
2021/06/2577519.4627019.3019.0550514,3123.53% 大買/大賣/鉅額交易
2021/06/2422818.9755518.9819.30-32714,589-2.24% 大買/大賣/鉅額交易
2021/06/2351518.7018418.6518.9533114,5712.27% 大買/大賣/鉅額交易
2021/06/2219818.6722418.7618.45-2614,656-0.18% 大買/大賣/
2021/06/211,13319.181,21419.1618.50-8114,558-0.56% 大買/大賣/
2021/06/1816320.1524920.3019.45-8614,066-0.61% 大買/大賣/
2021/06/1735019.6491020.3520.80-56013,399-4.18% 大買/大賣/鉅額交易
2021/06/166018.9514419.0119.00-8412,572-0.67% 大賣/
2021/06/1577918.9722018.9318.9055912,4344.50% 大買/大賣/鉅額交易
2021/06/1148018.8028118.8318.8519912,4111.60% 大買/大賣/鉅額交易
2021/06/1057819.0165819.0518.80-8012,326-0.65% 大買/大賣/
2021/06/0952518.8979218.6318.80-26711,896-2.24% 大買/大賣/鉅額交易
2021/06/0832518.147518.2418.4025011,6932.14% 大買/鉅額交易
2021/06/0721218.1175918.4717.70-54711,709-4.67% 大買/大賣/鉅額交易
2021/06/0411318.0512217.9118.05-911,394-0.08% 大買/大賣/
2021/06/0322718.018118.0418.0014611,3771.28% 大買/鉅額交易
2021/06/0218618.0129217.7417.80-10611,354-0.93% 大買/大賣/鉅額交易
2021/06/0165017.9814517.7317.8550511,3274.46% 大買/大賣/鉅額交易
2021/05/3116517.6018717.5217.40-2211,239-0.20% 大買/大賣/
2021/05/2832917.3631217.4717.501711,2350.15% 大買/大賣/
2021/05/2747316.958416.8817.0538911,1573.49% 大買/鉅額交易
2021/05/2638517.3146517.3116.85-8011,189-0.71% 大買/大賣/
2021/05/2541216.5831916.6216.609310,9140.85% 大買/大賣/
2021/05/2436015.8138916.1916.25-2910,951-0.26% 大買/大賣/
2021/05/2111715.6910115.6415.601610,9340.15% 大買/大賣/
2021/05/2013915.7320415.5815.35-6511,253-0.58% 大買/大賣/
2021/05/1925915.4741315.6716.05-15411,316-1.36% 大買/大賣/鉅額交易
2021/05/1830714.3120414.5014.9010311,3320.91% 大買/大賣/鉅額交易
2021/05/1728014.1737114.0313.55-9111,593-0.78% 大買/大賣/
2021/05/1419515.6932215.6615.05-12711,474-1.11% 大買/大賣/鉅額交易
2021/05/1346315.0764115.2315.30-17811,425-1.56% 大買/大賣/鉅額交易
2021/05/1227017.2629017.3416.35-2011,225-0.18% 大買/大賣/
2021/05/1116518.2946218.1718.15-29711,028-2.69% 大買/大賣/鉅額交易
2021/05/1070818.9946918.7619.2023910,9422.18% 大買/大賣/鉅額交易
2021/05/0769318.1724118.2918.5045210,7594.20% 大買/大賣/鉅額交易
2021/05/0615417.0218717.2616.85-3310,719-0.31% 大買/大賣/
2021/05/059917.6212117.6317.20-2210,680-0.21% 大賣/
2021/05/0411117.3520017.9017.70-8910,660-0.83% 大買/大賣/
2021/05/0310018.7019018.5418.35-9010,488-0.86% 大賣/
2021/04/2916119.1364719.3418.85-48610,435-4.66% 大買/大賣/鉅額交易
2021/04/2861519.2310418.9719.6051110,3394.94% 大買/大賣/鉅額交易
2021/04/272719.2912219.1419.05-9510,446-0.91% 大賣/
2021/04/2658619.5576419.4219.50-17810,486-1.70% 大買/大賣/鉅額交易
2021/04/2321318.609018.5618.9512310,3311.19% 大買/鉅額交易
2021/04/2215518.4747318.9018.10-31810,438-3.05% 大買/大賣/鉅額交易
2021/04/2111419.0911119.0219.00311,1210.03% 大買/大賣/
2021/04/2049818.997718.6419.0542111,2293.75% 大買/鉅額交易
2021/04/19318.9034319.1918.85-34011,325-3.00% 大賣/鉅額交易
2021/04/1631218.4111018.2518.6520211,1801.81% 大買/大賣/鉅額交易
2021/04/151617.794017.7418.05-2411,092-0.22%
2021/04/1423617.5212417.5617.6011211,0891.01% 大買/大賣/鉅額交易
2021/04/1374018.4552018.5418.1522011,0941.98% 大買/大賣/鉅額交易
2021/04/1200.008118.5618.45-8111,003-0.74%
2021/04/0917218.1725318.2818.20-8110,957-0.74% 大買/大賣/
2021/04/088618.7567818.8418.90-59210,753-5.51% 大賣/鉅額交易
2021/04/0782618.2264017.8218.451869,9921.86% 大買/大賣/鉅額交易
2021/04/0659116.588516.4616.805069,1695.52% 大買/鉅額交易
2021/04/011116.031916.0716.10-89,004-0.09%
2021/03/31316.105916.1116.05-569,079-0.62%
2021/03/30316.105916.1616.15-569,048-0.62%
2021/03/292117.1633717.4516.50-3168,930-3.54% 大賣/鉅額交易
2021/03/264916.387916.3916.45-308,460-0.35%
2021/03/2522516.468416.3716.151418,4441.67% 大買/鉅額交易
2021/03/2424416.2312316.3416.101218,3061.46% 大買/大賣/鉅額交易
2021/03/2314515.836915.9815.85768,2730.92% 大買/
2021/03/22916.3834716.3616.40-3388,191-4.13% 大賣/鉅額交易
2021/03/1910116.039816.0216.2538,0940.04% 大買/
2021/03/187816.27716.2416.25718,1250.87%
2021/03/1731516.104216.0416.002738,1793.34% 大買/鉅額交易
2021/03/169915.8613915.8415.85-408,235-0.49% 大賣/
2021/03/158215.85315.8015.85798,4320.94%
2021/03/1257615.601515.6015.705618,5646.55% 大買/鉅額交易
2021/03/111,15915.4813615.5015.451,0238,90511.49% 大買/大賣/鉅額交易
2021/03/1064215.217315.1815.105699,1366.23% 大買/鉅額交易
2021/03/098614.892814.8314.85589,2080.63%
2021/03/08415.048115.1415.15-779,490-0.81%
2021/03/059515.217915.1715.10169,6250.17%
2021/03/04715.535615.6015.40-499,804-0.50%
2021/03/031115.7512115.6215.70-1109,899-1.11% 大賣/鉅額交易
2021/03/02115.9018716.1515.75-1869,876-1.88% 大賣/鉅額交易
2021/02/2621515.843815.8616.051779,9411.78% 大買/鉅額交易
2021/02/2510515.9210415.8115.80110,2840.01% 大買/大賣/
2021/02/24216.3854916.2415.75-54710,344-5.29% 大賣/鉅額交易
2021/02/2345616.125416.1116.1040210,6913.76% 大買/鉅額交易
2021/02/2237116.2355016.1916.10-17910,581-1.69% 大買/大賣/鉅額交易
2021/02/1937215.4517015.5215.6020210,2551.97% 大買/大賣/鉅額交易
2021/02/1800.0022715.2415.30-22710,124-2.24% 大賣/鉅額交易
2021/02/1766614.8826714.9515.303999,9654.00% 大買/大賣/鉅額交易
2021/02/054213.98213.9513.95409,6220.42%
2021/02/041214.1615313.9913.85-1419,606-1.47% 大賣/鉅額交易
2021/02/03514.03113.9013.9049,5500.04%
2021/02/0212813.8700.0013.801289,5511.34% 大買/鉅額交易
2021/02/014313.55213.8013.55419,5970.43%
2021/01/29614.1819414.1213.80-1889,543-1.97% 大賣/鉅額交易
2021/01/2816214.2716214.2914.2509,4440.00% 大買/大賣/
2021/01/271513.952113.9013.90-69,261-0.06%
2021/01/262814.0515614.0514.00-1289,212-1.39% 大賣/鉅額交易
2021/01/251014.344114.4514.25-319,146-0.34%
2021/01/2213114.58814.6014.501239,1031.35% 大買/鉅額交易
2021/01/2121914.8517714.6114.35429,0460.46% 大買/大賣/
2021/01/20314.9014515.4314.35-1428,951-1.59% 大賣/鉅額交易
2021/01/1930614.8817414.7215.101328,6941.52% 大買/大賣/鉅額交易
2021/01/1810214.4112314.4914.50-218,591-0.24% 大買/大賣/
2021/01/1510715.3917915.3315.00-728,613-0.84% 大買/大賣/
2021/01/1410316.2635216.4216.00-2498,441-2.95% 大買/大賣/鉅額交易
2021/01/1324014.93428.114.9515.55-188.17,538-2.50% 大買/大賣/鉅額交易
2021/01/127714.7335115.0414.50-2747,235-3.79% 大賣/鉅額交易
2021/01/1117314.701,08714.6714.80-9146,975-13.10% 大買/大賣/鉅額交易
2021/01/083914.3800.0014.25396,8340.57%
2021/01/07614.4600.0014.5566,7900.09%
2021/01/069014.229014.6514.1006,7190.00%
2021/01/053214.8313414.6714.90-1026,538-1.56% 大賣/鉅額交易
2021/01/0427014.606514.4414.552056,4163.19% 大買/鉅額交易
2020/12/315114.256214.1814.25-116,307-0.17%
2020/12/30214.304714.1114.05-456,261-0.72%
2020/12/29814.465414.4714.10-466,232-0.74%
2020/12/285014.261614.2314.35346,2240.55%
2020/12/257414.358214.2814.20-86,165-0.13%
2020/12/2400.003113.9313.95-316,046-0.51%
2020/12/23913.712613.6513.80-176,018-0.28%
2020/12/228913.9411213.9513.50-236,020-0.38% 大賣/
2020/12/2110513.584113.8413.65646,0031.07% 大買/
2020/12/181114.3014313.9013.80-1325,951-2.22% 大賣/鉅額交易
2020/12/177114.237214.0714.15-15,882-0.02%
2020/12/16214.1800.0014.1025,8600.03%
2020/12/1510014.2210114.1814.00-15,830-0.02% 大賣/
2020/12/141814.221214.1014.3565,7740.10%
2020/12/1132714.0216314.0413.851645,6742.89% 大買/大賣/鉅額交易
2020/12/103614.563014.6414.4065,5420.11%
2020/12/0917514.6317214.9014.9535,3920.06% 大買/大賣/
2020/12/0822814.3926114.5614.40-335,187-0.64% 大買/大賣/
2020/12/076014.2910214.6514.55-425,049-0.83% 大賣/
2020/12/0424513.5817313.5913.70724,6741.54% 大買/大賣/
2020/12/039713.1913813.1813.10-414,405-0.93% 大賣/
2020/12/022313.3516113.1813.35-1384,450-3.10% 大賣/鉅額交易
2020/12/0118412.834412.6613.001404,1513.37% 大買/鉅額交易
2020/11/3000.0014012.6812.65-1404,000-3.50% 大賣/鉅額交易
2020/11/2715412.30212.3012.551523,8153.98% 大買/鉅額交易
2020/11/2600.001312.1712.15-133,693-0.35%
2020/11/259712.3423712.3512.15-1403,660-3.83% 大賣/鉅額交易
2020/11/2425312.307012.3012.101833,5065.22% 大買/鉅額交易
2020/11/2300.004011.8311.90-403,088-1.30%
2020/11/204311.7713611.9512.05-933,046-3.05% 大賣/
2020/11/19411.4900.0011.5542,5920.15%
2020/11/1811611.542411.5511.35922,5743.57% 大買/
2020/11/1700.005911.4811.30-592,555-2.31%
2020/11/161211.49411.3411.3082,5720.31%
2020/11/131911.261211.1511.2572,5670.27%
2020/11/12911.301311.2711.15-42,581-0.15%
2020/11/1100.00311.2311.25-32,600-0.12%
2020/11/1000.001411.2011.15-142,643-0.53%
2020/11/0912911.031311.2511.201162,8004.14% 大買/鉅額交易
2020/11/0600.00910.7510.70-92,794-0.32%
2020/11/051010.7000.0010.75102,8040.36%
2020/11/03310.8300.0010.8032,8330.11%
2020/10/30510.90910.8310.65-42,872-0.14%
2020/10/2900.002810.7510.85-282,876-0.97%
2020/10/2800.004311.1411.00-432,869-1.50%
2020/10/274011.4000.0011.30402,8501.40%
2020/10/26111.55811.7411.55-72,838-0.25%
2020/10/239511.3029111.3411.70-1962,798-7.00% 大賣/鉅額交易
2020/10/2200.005410.9110.90-542,652-2.04%
2020/10/21510.9000.0011.0052,5320.20%
2020/10/202110.9000.0010.85212,5490.82%
2020/10/1900.00210.9510.85-22,580-0.08%
2020/10/16911.02310.9010.8062,6080.23%
2020/10/1500.001011.0111.05-102,644-0.38%
2020/10/14210.9515210.9211.00-1502,690-5.58% 大賣/鉅額交易
2020/10/13710.852710.8710.85-202,761-0.72%
2020/10/12710.97111.0510.9062,8230.21%
2020/10/083711.0500.0010.95372,9201.27%
2020/10/075110.9000.0010.90512,9421.73%
2020/10/062810.7300.0010.75282,9730.94%
2020/10/0500.0060910.6210.70-6093,062-19.89% 大賣/鉅額交易
2020/09/30410.401,30310.5110.60-1,2993,115-41.70% 大賣/鉅額交易
2020/09/2900.0022710.4410.40-2273,285-6.91% 大賣/鉅額交易
2020/09/28310.55310.3710.5503,5080.00%
2020/09/2400.0042610.7210.50-4264,587-9.29% 大賣/鉅額交易
2020/09/2300.0031111.1711.00-3114,604-6.75% 大賣/鉅額交易
2020/09/2200.002011.2811.25-204,625-0.43%
2020/09/2100.0078211.5911.40-7824,627-16.90% 大賣/鉅額交易
2020/09/183111.6585711.6511.65-8264,599-17.96% 大賣/鉅額交易
2020/09/175311.7000.0011.65534,5921.15%
2020/09/1600.007511.5711.50-754,604-1.63%
2020/09/157511.7400.0011.65754,6261.62%
2020/09/1100.006411.3811.25-644,703-1.36%
2020/09/09111.7000.0011.7014,6880.02%
2020/09/0800.0012612.0411.75-1264,696-2.68% 大賣/鉅額交易
2020/09/0712912.1900.0012.101294,6962.75% 大買/鉅額交易
2020/09/045311.6200.0011.75534,9431.07%
2020/09/034711.671711.7011.75305,0590.59%
2020/09/0200.006411.6811.65-645,124-1.25%
2020/09/011211.6200.0011.75125,1620.23%
2020/08/31111.75211.8011.60-15,167-0.02%
2020/08/285011.69111.6011.75495,1660.95%
2020/08/2700.004111.7911.55-415,225-0.78%
2020/08/2600.0017312.0011.75-1735,259-3.29% 大賣/鉅額交易
2020/08/2517911.7100.0011.751795,2443.41% 大買/鉅額交易
2020/08/24411.3100.0011.3045,1890.08%
2020/08/21611.051611.0611.25-105,189-0.19%
2020/08/203910.9012511.0610.80-865,172-1.66% 大賣/
2020/08/19211.751511.5611.50-135,126-0.25%
2020/08/181411.755411.7111.75-405,118-0.78%
2020/08/178911.7600.0011.75895,0961.75%
2020/08/147611.754211.6511.70345,0680.67%
2020/08/134811.7011112.0111.50-635,021-1.25% 大賣/
2020/08/1200.0021911.4212.00-2194,842-4.52% 大賣/鉅額交易
2020/08/1100.002611.1211.15-264,780-0.54%
2020/08/10911.2300.0011.2594,7820.19%
2020/08/07411.1000.0011.1544,7740.08%
2020/08/0600.003811.2011.05-384,774-0.80%
2020/08/059611.2000.0011.15964,7672.01%
2020/08/044011.00711.0010.95334,7610.69%
2020/07/31110.9500.0010.8514,8190.02%
2020/07/304110.801610.8710.90254,8790.51%
2020/07/296110.6400.0010.50614,8811.25%
2020/07/28810.733110.4710.40-234,862-0.47%
2020/07/2700.002110.7210.60-214,865-0.43%
2020/07/241611.0516210.9510.85-1464,981-2.93% 大賣/鉅額交易
2020/07/2300.002511.1411.15-255,028-0.50%
2020/07/227111.23311.1011.10685,0331.35%
2020/07/2100.007111.0611.10-715,005-1.42%
2020/07/209110.6611210.6610.65-214,984-0.42% 大賣/
2020/07/175310.769310.9810.80-404,947-0.81%
2020/07/164011.213011.3611.15104,9020.20%
2020/07/1525411.696811.7011.401864,8313.85% 大買/鉅額交易
2020/07/1400.00411.7511.50-44,764-0.08%
2020/07/1300.00911.8611.70-94,739-0.19%
2020/07/1014311.8814911.8011.60-64,711-0.13% 大買/大賣/
2020/07/095312.539312.3212.35-404,636-0.86%
2020/07/0800.003612.5012.85-364,513-0.80%
2020/07/072612.4010112.4712.35-754,321-1.74% 大賣/
2020/07/068212.642512.8412.95574,1121.39%
2020/07/0300.006811.6011.90-683,344-2.03%
2020/07/02210.80410.6510.85-23,054-0.07%
2020/07/014210.5500.0010.50422,9891.41%
2020/06/24110.3500.0010.4512,9570.03%
2020/06/2300.004110.4910.30-412,983-1.37%
2020/06/222410.752610.7510.50-23,044-0.07%
2020/06/196410.4500.0010.75643,0522.10%
2020/06/182510.401710.5010.4082,9760.27%
2020/06/1700.002010.4910.50-202,972-0.67%
2020/06/167110.21210.3010.40692,9802.31%
2020/06/15610.35310.2510.2032,9880.10%
2020/06/123610.111710.2010.25192,9860.64%
2020/06/113310.9012410.9410.50-912,959-3.07% 大賣/
2020/06/1016610.213410.6310.651322,6025.07% 大買/鉅額交易
2020/06/094410.00439.989.9012,5460.04%
2020/06/05329.97309.929.8622,4830.08%
2020/06/0400.00299.859.79-292,506-1.16%
2020/06/0300.00689.999.84-682,562-2.65%
2020/06/02139.86139.909.9602,5150.00%
2020/06/0129.4139.599.53-12,497-0.04%
2020/05/2929.4519.419.3412,4710.04%
2020/05/2829.56769.459.33-742,518-2.94%
2020/05/27249.42149.409.45102,5670.39%
2020/05/2619.3999.359.32-82,808-0.28%
2020/05/2500.00299.259.31-292,867-1.01%
2020/05/22289.39119.499.37172,9120.58%
2020/05/21319.5900.009.60312,9291.06%
2020/05/20129.47599.439.45-472,929-1.60%
2020/05/14249.77619.739.52-372,982-1.24%
2020/05/13419.8900.009.89412,9651.38%
2020/05/1219.95909.899.85-892,977-2.99%
2020/05/112110.05409.989.98-193,037-0.63%
2020/05/085510.075510.089.9703,0300.00%
2020/05/073810.151310.0910.15252,9840.84%
2020/05/0611210.033310.099.90792,9592.67% 大買/
2020/04/2900.005810.5110.00-582,938-1.97%
2020/04/28269.775210.1910.30-262,866-0.91%
2020/04/271129.51289.719.68842,9372.86% 大買/
2020/04/2400.00309.369.27-303,025-0.99%
2020/04/23309.3900.009.42303,3800.89%
2020/04/1739.751499.679.30-1463,958-3.69% 大賣/鉅額交易
2020/04/16189.22259.209.50-73,932-0.18%
2020/04/15259.19119.199.18143,9570.35%
2020/04/141289.09269.109.121023,9722.57% 大買/鉅額交易
2020/04/13178.9078.938.91103,9850.25%
2020/04/1000.00238.858.88-233,999-0.58%
2020/04/09118.99548.908.88-434,034-1.07%
2020/04/08748.84408.838.87344,0710.84%
2020/04/07418.6628.508.61394,0690.96%
2020/03/3198.40198.358.24-104,273-0.23%
2020/03/30128.2428.258.29104,3350.23%
2020/03/27218.451658.358.10-1444,668-3.08% 大賣/鉅額交易
2020/03/261918.071937.988.21-24,916-0.04% 大買/大賣/
2020/03/25847.55927.607.74-84,873-0.16%
2020/03/24497.22647.247.23-154,820-0.31%
2020/03/2300.00107.046.97-104,809-0.21%
2020/03/201457.4097.407.431364,8042.83% 大買/鉅額交易
2020/03/19607.21717.167.03-114,772-0.23%
2020/03/1857.96688.077.81-634,726-1.33%
2020/03/171118.3638.598.061084,7052.30% 大買/鉅額交易
2020/03/16809.37749.398.8564,6710.13%
2020/03/13109.17759.309.54-654,623-1.41%
2020/03/1200.005910.0910.05-594,539-1.30%
2020/03/091310.9915610.8710.60-1434,368-3.27% 大賣/鉅額交易
2020/03/0600.004610.8210.80-464,293-1.07%
2020/03/0500.0010711.0611.05-1074,266-2.51% 大賣/鉅額交易
2020/03/041210.9321610.8811.15-2044,221-4.83% 大賣/鉅額交易
2020/03/0300.001211.0510.75-124,161-0.29%
2020/03/021210.937310.8510.95-614,096-1.49%
2020/02/271111.152210.8810.70-114,033-0.27%
2020/02/181910.4000.0010.40193,5450.54%
2020/02/1400.00110.4510.45-13,504-0.03%
2020/02/1300.00810.5310.45-83,496-0.23%
2020/02/12810.501010.6410.55-23,507-0.06%
2020/02/1100.00310.2010.15-33,418-0.09%
2020/02/0700.00410.3010.20-43,403-0.12%
2020/02/0500.005110.3710.20-513,372-1.51%
2020/01/304911.0400.0010.90493,2011.53%
2019/12/1600.00479.039.04-47679-6.92%
2019/11/2500.00428.848.82-42817-5.14%
2019/08/2900.00858.758.80-85599-14.17%
2019/08/2000.00608.838.79-60576-10.40%
2019/07/1600.001068.858.81-106626-16.92% 大賣/鉅額交易
2019/07/1100.00398.408.41-39603-6.46%
2019/07/0400.00588.478.46-58597-9.71%
2019/07/0200.00408.378.39-40604-6.61%
2019/07/0100.00588.408.36-58607-9.55%
2019/06/2100.00448.478.47-44642-6.85%
2019/06/1900.00448.398.40-44662-6.64%
2019/06/1800.00418.328.28-41662-6.19%
2019/05/2100.001328.308.37-132870-15.17% 大賣/鉅額交易
2019/05/0300.00659.629.65-651,030-6.31%
2019/04/2300.0024210.0710.10-242988-24.49% 大賣/鉅額交易
2019/04/0900.001059.849.87-105811-12.94% 大賣/鉅額交易
2019/04/0800.001129.729.78-112802-13.95% 大賣/鉅額交易
2019/03/2800.00219.769.70-21752-2.79%
2019/03/2100.006110.0310.00-61704-8.66%
2019/03/1800.00519.929.94-51665-7.66%
2019/01/22169.1200.009.13164263.75%
2018/12/07399.3600.009.40396186.30%
2018/12/0400.00679.789.76-67628-10.67%
2018/06/1300.00412.7812.70-41,793-0.22%
2018/06/1200.001012.8612.85-101,800-0.56%
2018/06/1100.001112.7912.80-111,770-0.62%
2018/06/0800.00612.8012.75-61,778-0.34%
2018/06/0600.00312.6812.70-31,784-0.17%
2018/06/049512.72812.6912.60871,7654.93%
2018/06/0100.00312.6012.70-31,701-0.18%
2018/05/315012.64912.5112.35411,6632.46%
2018/05/2400.00111.5511.55-11,557-0.06%
2018/05/2300.00411.5911.55-41,578-0.25%
2018/05/2100.002811.6911.70-281,647-1.70%
2018/05/1800.002111.6011.55-211,658-1.27%
2018/05/1700.00811.5211.50-81,691-0.47%
2018/05/1600.002111.6811.60-211,698-1.24%
2018/05/1500.00311.8011.85-31,723-0.17%
2018/05/0400.0015712.4412.40-1571,905-8.24% 大賣/鉅額交易
2018/05/0300.00112.4512.45-11,911-0.05%
2018/04/3000.00512.5312.50-51,925-0.26%
2018/04/2600.00312.5312.45-32,075-0.14%
2018/04/2500.003612.5712.50-362,102-1.71%
2018/04/2400.0018312.6412.60-1832,230-8.21% 大賣/鉅額交易
2018/04/2300.006713.1013.10-672,250-2.98%
2018/04/2000.002112.9012.90-212,158-0.97%
2018/04/1900.00113.0013.00-12,262-0.04%
2018/04/1800.00812.9112.85-82,341-0.34%
2018/04/1700.00112.8512.85-12,362-0.04%
2018/04/1000.00913.1913.25-92,469-0.36%
2018/04/0900.003913.0913.05-392,495-1.56%
2018/04/0300.002713.1913.15-272,503-1.08%
2018/03/2900.003313.2913.25-332,761-1.20%
2018/03/2600.001013.5813.45-102,841-0.35%
2018/03/0600.001913.6413.60-192,864-0.66%
2018/03/0500.00513.6213.50-52,935-0.17%
2018/02/0600.002013.4213.10-203,278-0.61%
2018/01/263015.294015.2915.25-103,520-0.28%
2018/01/2500.00215.3315.30-23,688-0.05%
2018/01/246015.2900.0015.25603,7321.61%
2018/01/2300.001415.3315.30-143,791-0.37%
2018/01/2200.00115.7515.70-13,804-0.03%
2018/01/1100.001915.0014.85-193,773-0.50%
菱生 相關文章