菱生 (2369)-康和-高雄券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.90
漲跌
▼0.05
漲幅
-0.23%
成交量
1,175張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.3	21.90	0	0.00	21.90	0.3	14,959	0.00%
2024/04/24	20	21.96	1	21.85	21.95	19	14,959	0.13%
2024/04/19	1	21.60	0	0.00	21.80	1	14,935	0.01%
2024/04/18	0	0.00	3	22.55	22.35	-3	14,894	-0.02%
2024/04/16	4	22.00	5	22.10	22.20	-1	14,886	-0.01%
2024/04/11	0	0.00	0.1	24.50	24.45	-0.1	14,759	0.00%
2024/04/09	0	0.00	3	24.80	24.90	-3	14,695	-0.02%
2024/04/02	1	24.50	0	0.00	24.40	1	14,820	0.01%
2024/04/01	25	25.00	25	24.86	24.90	0	15,048	0.00%
2024/03/27	0	0.00	1	24.35	24.35	-1	15,060	-0.01%
2024/03/26	2	24.75	0	0.00	24.40	2	15,057	0.01%
2024/03/25	11	25.35	0	0.00	25.20	11	15,050	0.07%
2024/03/22	1	25.45	2	25.35	25.35	-1	15,016	-0.01%
2024/03/21	7	25.02	10	24.97	24.90	-3	14,898	-0.02%
2024/03/20	0	0.00	23	24.41	24.15	-23	14,619	-0.16%
2024/03/15	2	24.60	1	24.30	24.05	1	14,617	0.01%
2024/03/14	0.5	24.45	0	0.00	24.35	0.5	14,613	0.00%
2024/03/13	0	0.00	1	24.95	24.95	-1	14,624	-0.01%
2024/03/08	9	25.12	4	25.13	24.75	5	14,682	0.03%
2024/03/07	5	26.27	1	25.65	25.60	4	14,631	0.03%
2024/03/06	4	26.93	6	27.11	27.10	-2	14,558	-0.01%
2024/03/05	22	26.27	14.2	26.24	26.45	7.8	14,663	0.05%
2024/03/04	0	0.00	1	26.30	26.25	-1	15,604	-0.01%
2024/03/01	152	27.23	144	26.31	26.35	8	15,581	0.05%	大買/大賣/
2024/02/29	4	26.78	3	26.85	26.60	1	15,319	0.01%
2024/02/27	3	26.13	1	26.35	26.40	2	15,175	0.01%
2024/02/26	8	27.16	3	27.05	27.10	5	15,001	0.03%
2024/02/23	3	26.90	1	26.75	26.65	2	14,866	0.01%
2024/02/22	3	27.62	2	27.85	27.25	1	14,794	0.01%
2024/02/21	10.5	27.79	9	27.98	27.60	1.5	14,615	0.01%
2024/02/20	12	28.22	36	27.82	27.75	-24	14,454	-0.17%
2024/02/19	152	30.09	159	29.58	28.40	-7	14,008	-0.05%	大買/大賣/
2024/02/16	64	27.54	38	27.38	28.10	26	12,541	0.21%
2024/02/15	12	25.28	17	25.31	25.55	-5	11,643	-0.04%
2024/02/05	31	24.35	25	24.50	24.15	6	11,497	0.05%
2024/02/02	4	24.14	2	23.80	23.90	2	11,304	0.02%
2024/02/01	1.2	24.03	1	23.90	23.80	0.2	11,194	0.00%
2024/01/31	38	24.67	39	24.69	24.35	-1	11,138	-0.01%
2024/01/30	29	23.80	60	24.13	24.55	-31	10,369	-0.30%
2024/01/29	0	0.00	3	22.85	22.70	-3	9,680	-0.03%
2024/01/25	29	23.29	3.2	23.10	23.20	25.8	9,672	0.27%
2024/01/24	35.2	24.51	89	24.40	23.90	-53.8	9,552	-0.56%
2024/01/23	71	23.60	51	23.50	23.90	20	8,402	0.24%
2024/01/22	16	21.34	0	0.00	21.75	16	8,120	0.20%
2024/01/19	3	21.00	3	21.05	21.00	0	8,223	0.00%
2024/01/16	3	20.65	0	0.00	20.70	3	10,785	0.03%
2024/01/12	5	20.65	0	0.00	20.60	5	12,009	0.04%
2024/01/10	1	20.70	0	0.00	20.70	1	12,641	0.01%
2024/01/03	0	0.00	1	22.70	22.60	-1	12,970	-0.01%
2023/12/28	4	22.80	6	23.01	23.30	-2	12,907	-0.02%
2023/12/27	13	23.02	19	23.21	23.20	-6	12,757	-0.05%
2023/12/26	8	22.43	3	22.13	22.35	5	12,489	0.04%
2023/12/25	3	22.37	0	0.00	21.85	3	12,424	0.02%
2023/12/20	1	22.20	0	0.00	22.20	1	12,313	0.01%
2023/12/12	10	23.05	0	0.00	22.70	10	12,134	0.08%
2023/12/11	2	23.25	0	0.00	23.00	2	12,100	0.02%
2023/12/06	2	23.70	2	23.55	23.55	0	12,036	0.00%
2023/12/04	0	0.00	5	24.03	23.70	-5	11,939	-0.04%
2023/12/01	14	24.02	24.1	23.77	24.15	-10.1	11,883	-0.08%
2023/11/30	7.1	24.11	9	24.09	23.90	-1.9	11,820	-0.02%
2023/11/29	78	24.73	62	24.97	24.30	16	11,673	0.14%
2023/11/28	1	23.60	1	23.70	23.45	0	11,095	0.00%
2023/11/27	3	23.30	0	0.00	23.20	3	11,022	0.03%
2023/11/22	13	23.40	14	23.58	23.45	-1	11,135	-0.01%
2023/11/21	8	23.44	7	23.64	23.05	1	11,163	0.01%
2023/11/20	5	23.31	4	23.26	23.25	1	11,011	0.01%
2023/11/17	2	23.08	1	23.10	22.80	1	10,827	0.01%
2023/11/16	11	22.61	6	22.25	22.45	5	10,606	0.05%
2023/11/15	12	22.50	13	22.48	22.60	-1	10,389	-0.01%
2023/11/14	10	21.45	2	21.68	21.75	8	9,836	0.08%
2023/11/13	13	21.56	12	21.43	21.65	1	9,676	0.01%
2023/11/10	2	20.20	0	0.00	20.10	2	9,288	0.02%
2023/11/09	1	20.40	1	20.25	20.05	0	9,223	0.00%
2023/11/08	2	20.58	11	20.63	20.40	-9	9,169	-0.10%
2023/11/07	11	20.75	1	20.45	20.75	10	9,060	0.11%
2023/11/06	16	21.31	16	21.29	21.15	0	8,961	0.00%
2023/11/03	5	20.87	40	20.83	20.80	-35	8,885	-0.39%
2023/11/02	2	21.30	2.3	21.11	21.10	-0.3	8,827	0.00%
2023/11/01	1	21.80	1	21.40	20.85	0	8,765	0.00%
2023/10/31	8	22.00	4	21.89	21.15	4	8,649	0.05%
2023/10/30	5	22.25	5	21.80	21.75	0	8,496	0.00%
2023/10/27	1	22.00	11	21.94	21.70	-10	8,318	-0.12%
2023/10/26	2	23.20	3	22.85	22.40	-1	8,168	-0.01%
2023/10/25	26	23.26	25	23.33	23.25	1	8,159	0.01%
2023/10/24	87	24.25	117	23.80	23.55	-30	7,787	-0.39%	大賣/
2023/10/23	6.3	23.17	56	22.98	23.65	-49.7	6,176	-0.80%
2023/10/20	21	20.73	31	20.89	21.50	-10	5,607	-0.18%
2023/10/19	5	19.57	5	19.86	19.55	0	4,977	0.00%
2023/10/18	30	20.05	10	19.92	20.10	20	4,813	0.42%
2023/10/17	13	19.11	12	18.85	18.85	1	4,372	0.02%
2023/10/16	2	18.88	2	18.90	19.10	0	4,165	0.00%
2023/09/22	0	0.00	1	18.70	18.80	-1	5,199	-0.02%
2023/09/20	3	19.15	1	18.95	19.00	2	5,188	0.04%
2023/09/19	1	19.60	1	19.35	19.20	0	5,173	0.00%
2023/09/13	0	0.00	4	19.50	19.25	-4	5,131	-0.08%
2023/09/07	0	0.00	1	19.55	19.55	-1	5,035	-0.02%
2023/09/06	11	19.65	0	0.00	19.65	11	4,995	0.22%
2023/09/05	2	20.15	2	19.90	19.85	0	4,916	0.00%
2023/09/04	4	19.41	2	19.45	19.40	2	4,799	0.04%
2023/09/01	15	20.46	9	20.85	20.70	6	4,607	0.13%
2023/08/31	0	0.00	2	19.08	19.10	-2	4,113	-0.05%
2023/08/30	1	18.75	1	19.30	18.75	0	4,098	0.00%
2023/08/29	1	18.70	3	18.70	18.80	-2	4,056	-0.05%
2023/08/28	7	19.02	6	19.67	18.95	1	3,970	0.03%
2023/08/25	3	18.60	0	0.00	18.80	3	3,661	0.08%
2023/08/22	1	16.80	0	0.00	16.70	1	3,433	0.03%
2023/08/14	0	0.00	1	16.90	17.00	-1	3,389	-0.03%
2023/08/07	3	18.75	1	18.70	18.75	2	3,280	0.06%
2023/08/04	1	18.00	1	18.15	18.10	0	3,244	0.00%
2023/08/02	0	0.00	21	18.15	18.10	-21	3,209	-0.65%
2023/07/31	0	0.00	4	18.90	18.70	-4	3,108	-0.13%
2023/07/28	22	20.43	2	19.95	20.05	20	2,944	0.68%
2023/07/27	1	19.00	0	0.00	19.35	1	2,504	0.04%
2023/07/20	2	18.15	0	0.00	18.05	2	2,202	0.09%
2023/07/19	3	17.65	0	0.00	17.55	3	2,159	0.14%
2023/07/13	1	18.00	0	0.00	17.85	1	1,994	0.05%
2023/07/07	5	17.80	0	0.00	17.85	5	1,813	0.28%
2023/07/06	20	17.95	1	18.20	18.40	19	1,658	1.15%
2023/07/05	5	18.07	2	18.38	18.00	3	1,477	0.20%
2023/06/30	1	15.40	0	0.00	15.40	1	889	0.11%
2023/06/16	0	0.00	2	15.45	15.60	-2	842	-0.24%
2023/06/05	0	0.00	1	14.90	14.95	-1	830	-0.12%
2023/04/17	0	0.00	4	15.65	15.60	-4	1,412	-0.28%
2023/04/13	1	15.40	0	0.00	15.35	1	1,378	0.07%
2023/04/12	0	0.00	2	15.40	15.70	-2	1,355	-0.15%
2023/03/30	0	0.00	3	15.30	15.15	-3	1,285	-0.23%
2023/03/23	0	0.00	3	15.30	15.20	-3	1,269	-0.24%
2023/03/21	0	0.00	2	14.90	14.95	-2	1,259	-0.16%
2023/03/15	3	14.85	0	0.00	14.80	3	1,252	0.24%
2023/03/13	0	0.00	4	15.00	15.00	-4	1,271	-0.31%
2023/03/10	3	15.20	0	0.00	15.10	3	1,280	0.23%
2023/03/08	0	0.00	1	15.75	15.70	-1	1,267	-0.08%
2023/03/07	0	0.00	3	15.60	15.55	-3	1,243	-0.24%
2023/03/03	0	0.00	4	15.35	15.35	-4	1,223	-0.33%
2023/02/24	3	15.15	0	0.00	15.15	3	1,204	0.25%
2023/02/23	0	0.00	20	15.45	15.40	-20	1,192	-1.68%
2023/02/21	2	15.50	0	0.00	15.45	2	1,166	0.17%
2023/02/20	11	15.35	1	15.60	15.70	10	1,163	0.86%
2023/02/17	0	0.00	3	15.38	15.45	-3	1,138	-0.26%
2023/02/16	12	15.12	5	15.23	15.25	7	1,104	0.63%
2023/02/10	3	14.55	0	0.00	14.40	3	1,126	0.27%
2023/02/02	2	15.05	12	15.08	15.10	-10	1,040	-0.96%
2023/02/01	0	0.00	2	14.15	14.70	-2	900	-0.22%
2023/01/30	3	13.20	0	0.00	13.25	3	835	0.36%
2023/01/11	0	0.00	5	13.45	13.45	-5	837	-0.60%
2023/01/09	0	0.00	1	13.50	13.45	-1	838	-0.12%
2023/01/06	10	13.14	0	0.00	13.25	10	848	1.18%
2022/12/21	1	13.35	0	0.00	13.20	1	973	0.10%
2022/11/30	1	14.25	0	0.00	14.25	1	1,031	0.10%
2022/11/23	0	0.00	5	14.05	14.05	-5	1,044	-0.48%
2022/11/11	0	0.00	2	13.75	13.70	-2	1,020	-0.20%
2022/11/01	0	0.00	1	13.05	13.10	-1	938	-0.11%
2022/10/26	1	12.80	0	0.00	12.70	1	1,088	0.09%
2022/10/13	4	12.05	0	0.00	11.85	4	1,179	0.34%
2022/08/15	0	0.00	2	16.18	16.15	-2	1,564	-0.13%
2022/08/12	0	0.00	2	15.90	15.85	-2	1,560	-0.13%
2022/08/05	10	15.75	0	0.00	15.90	10	1,522	0.66%
2022/08/04	0	0.00	2	15.70	15.60	-2	1,524	-0.13%
2022/08/03	3	16.60	0	0.00	16.60	3	1,474	0.20%
2022/07/13	1	15.65	0	0.00	15.55	1	1,472	0.07%
2022/07/11	0	0.00	4	15.90	15.80	-4	1,483	-0.27%
2022/07/04	4	15.75	4	16.10	15.80	0	1,482	0.00%
2022/07/01	4	15.89	0	0.00	15.40	4	1,481	0.27%
2022/06/28	4	17.30	0	0.00	17.35	4	1,475	0.27%
2022/06/27	1	17.75	0	0.00	17.75	1	1,494	0.07%
2022/06/20	5	17.42	0	0.00	17.00	5	1,775	0.28%
2022/06/10	2	20.60	0	0.00	20.60	2	1,927	0.10%
2022/06/07	8	21.27	0	0.00	21.25	8	2,013	0.40%
2022/06/02	0	0.00	2	21.60	21.60	-2	2,090	-0.10%
2022/05/19	1	21.00	0	0.00	21.20	1	2,274	0.04%
2022/05/17	0	0.00	1	20.75	20.90	-1	2,320	-0.04%
2022/05/06	1	21.25	0	0.00	21.60	1	2,500	0.04%
2022/05/04	1	21.25	0	0.00	21.40	1	2,555	0.04%
2022/04/28	1	21.20	0	0.00	21.15	1	2,672	0.04%
2022/04/26	1	21.75	0	0.00	21.60	1	2,730	0.04%
2022/04/25	5	22.00	2	21.95	21.90	3	2,761	0.11%
2022/04/11	0	0.00	30	23.03	23.05	-30	3,344	-0.90%
2022/04/07	0	0.00	2	23.90	23.60	-2	3,776	-0.05%
2022/03/28	0	0.00	1	24.55	24.90	-1	4,878	-0.02%
2022/03/25	7	25.83	1	25.20	25.15	6	4,902	0.12%
2022/03/24	0	0.00	1	25.25	25.30	-1	4,738	-0.02%
2022/03/21	3	24.60	0	0.00	24.60	3	4,929	0.06%
2022/03/18	1	24.35	3	24.25	24.45	-2	4,986	-0.04%
2022/03/17	0	0.00	3	23.30	23.25	-3	4,941	-0.06%
2022/03/10	0	0.00	30	22.80	22.90	-30	5,638	-0.53%
2022/03/07	1	22.50	0	0.00	22.50	1	7,005	0.01%
2022/03/03	0	0.00	1	24.10	24.10	-1	7,897	-0.01%
2022/02/25	2	23.50	0	0.00	23.50	2	8,418	0.02%
2022/02/17	1	25.00	0	0.00	25.00	1	9,801	0.01%
2022/02/14	0	0.00	5	24.55	24.35	-5	10,236	-0.05%
2022/02/10	7	25.37	0	0.00	25.20	7	10,542	0.07%
2022/02/09	0	0.00	3	25.30	25.30	-3	10,585	-0.03%
2022/01/24	1	24.20	0	0.00	24.20	1	11,341	0.01%
2022/01/20	3	24.90	3	25.45	25.50	0	11,496	0.00%
2022/01/18	0	0.00	1	25.35	25.10	-1	11,543	-0.01%
2022/01/14	0	0.00	2	24.85	24.80	-2	11,597	-0.02%
2022/01/11	1	25.60	0	0.00	25.25	1	11,662	0.01%
2022/01/07	0	0.00	12	26.40	26.05	-12	11,753	-0.10%
2022/01/05	1	27.45	1	27.25	27.10	0	11,815	0.00%
2022/01/04	9	27.65	1	27.70	27.55	8	11,843	0.07%
2022/01/03	18	27.62	16	27.79	27.85	2	11,828	0.02%
2021/12/30	22	27.23	18	27.58	27.70	4	11,651	0.03%
2021/12/29	1	27.40	1	27.30	27.30	0	11,570	0.00%
2021/12/28	4	27.11	1	27.00	26.85	3	11,556	0.03%
2021/12/27	23	27.24	4	27.03	27.00	19	11,660	0.16%
2021/12/24	21	27.15	12	27.23	27.35	9	11,567	0.08%
2021/12/23	0	0.00	1	26.15	26.35	-1	11,213	-0.01%
2021/12/17	7	26.18	0	0.00	26.05	7	11,611	0.06%
2021/12/14	19	25.96	15	26.00	25.75	4	12,137	0.03%
2021/12/13	13	26.54	0	0.00	26.40	13	12,420	0.10%
2021/12/10	3	26.90	0	0.00	26.50	3	12,605	0.02%
2021/12/09	28	26.95	10	26.70	26.70	18	12,786	0.14%
2021/12/08	2	27.68	8	27.50	27.15	-6	12,948	-0.05%
2021/12/07	10	26.80	0	0.00	27.35	10	13,140	0.08%
2021/12/06	3	26.68	11	26.61	26.60	-8	13,635	-0.06%
2021/12/03	5	27.10	0	0.00	27.00	5	13,941	0.04%
2021/12/02	11	27.45	0	0.00	26.95	11	14,271	0.08%
2021/12/01	44	28.20	28	28.07	27.80	16	14,650	0.11%
2021/11/30	4	26.15	44	27.66	28.10	-40	14,388	-0.28%
2021/11/29	24	25.70	11	25.83	25.55	13	14,168	0.09%
2021/11/26	18	26.71	6	27.27	26.60	12	14,466	0.08%
2021/11/25	0	0.00	2	26.55	26.45	-2	14,563	-0.01%
2021/11/24	1	26.15	0	0.00	26.20	1	14,807	0.01%
2021/11/23	15	26.79	0	0.00	26.15	15	15,772	0.10%
2021/11/22	5	27.26	7	27.36	27.30	-2	16,008	-0.01%
2021/11/19	8	26.38	9	26.76	26.85	-1	16,031	-0.01%
2021/11/18	5	26.29	0	0.00	26.10	5	16,273	0.03%
2021/11/17	3	27.00	5	26.56	26.90	-2	16,561	-0.01%
2021/11/16	1	25.60	1	25.75	25.90	0	16,392	0.00%
2021/11/15	5	25.45	8	25.75	25.60	-3	16,550	-0.02%
2021/11/12	10	24.55	0	0.00	24.55	10	16,751	0.06%
2021/11/10	3	25.40	0	0.00	25.55	3	17,624	0.02%
2021/11/09	0	0.00	4	26.39	26.00	-4	18,390	-0.02%
2021/11/08	3	26.23	1	26.10	25.80	2	18,846	0.01%
2021/11/05	6	25.50	0	0.00	25.85	6	19,553	0.03%
2021/11/04	3	26.15	5	26.05	25.70	-2	20,495	-0.01%
2021/11/03	25	26.16	0	0.00	25.80	25	22,304	0.11%
2021/11/02	4	25.89	4	26.45	26.60	0	24,642	0.00%
2021/11/01	1	26.20	4	26.19	25.95	-3	25,540	-0.01%
2021/10/28	1	25.60	2	25.78	26.05	-1	25,842	0.00%
2021/10/27	1	25.70	0	0.00	25.80	1	26,197	0.00%
2021/10/21	5	25.25	0	0.00	25.05	5	27,283	0.02%
2021/10/20	1	25.15	1	25.50	25.15	0	27,492	0.00%
2021/10/19	0	0.00	1	25.40	25.30	-1	27,842	0.00%
2021/10/18	2	25.00	3	24.80	24.55	-1	28,634	0.00%
2021/10/13	1	24.00	0	0.00	23.70	1	29,746	0.00%
2021/10/12	1	25.00	0	0.00	24.35	1	29,981	0.00%
2021/10/08	0	0.00	1	26.00	25.55	-1	30,475	0.00%
2021/10/07	4	26.19	0	0.00	26.10	4	31,126	0.01%
2021/10/05	2	24.63	2	25.13	25.65	0	33,514	0.00%
2021/10/04	10	24.70	0	0.00	24.50	10	35,120	0.03%
2021/10/01	3	26.30	0	0.00	25.85	3	35,406	0.01%
2021/09/30	1	26.40	1	26.90	27.00	0	35,605	0.00%
2021/09/29	7	27.01	51	27.16	26.30	-44	35,968	-0.12%
2021/09/28	12	28.12	0	0.00	28.05	12	36,179	0.03%
2021/09/27	3	28.30	6	28.40	28.20	-3	36,410	-0.01%
2021/09/24	7.5	28.69	2	29.00	28.55	5.5	36,463	0.02%
2021/09/23	6	28.51	3	28.20	28.20	3	36,408	0.01%
2021/09/22	13	28.39	9	28.66	28.30	4	36,306	0.01%
2021/09/17	9	28.68	2	28.83	28.75	7	36,253	0.02%
2021/09/16	8	29.31	19	29.36	29.55	-11	36,183	-0.03%
2021/09/15	11	28.42	6	28.50	28.30	5	35,892	0.01%
2021/09/14	44	29.17	50	28.95	29.05	-6	35,759	-0.02%
2021/09/13	33	29.12	0	0.00	28.90	33	35,654	0.09%
2021/09/10	10	29.53	30	29.60	29.85	-20	35,997	-0.06%
2021/09/09	38	29.53	53	29.99	30.10	-15	36,385	-0.04%
2021/09/08	36	28.54	5	28.97	28.30	31	36,618	0.08%
2021/09/07	29.5	28.71	24	28.60	28.50	5.5	36,439	0.02%
2021/09/06	37	29.99	40	30.41	29.90	-3	36,113	-0.01%
2021/09/03	47	30.29	55	30.33	30.65	-8	35,579	-0.02%
2021/09/02	15	29.20	38	28.86	28.95	-23	35,229	-0.07%
2021/09/01	22	30.18	13	29.99	30.50	9	34,963	0.03%
2021/08/31	38	29.96	31	30.04	30.45	7	34,532	0.02%
2021/08/30	22	29.30	13	29.27	29.15	9	34,421	0.03%
2021/08/27	51	29.44	90	29.76	28.65	-39	34,102	-0.11%
2021/08/26	33	29.05	20	28.90	29.30	13	33,124	0.04%
2021/08/25	20	28.53	20	28.85	28.55	0	32,777	0.00%
2021/08/24	26	28.19	19	28.42	27.95	7	32,487	0.02%
2021/08/23	16	28.30	10	28.03	28.60	6	32,099	0.02%
2021/08/20	8	26.05	12	26.24	26.50	-4	31,797	-0.01%
2021/08/19	10	26.15	11	26.37	25.50	-1	31,611	0.00%
2021/08/18	12	25.91	20	25.77	26.90	-8	31,672	-0.03%
2021/08/17	36	26.22	13	25.90	25.05	23	31,361	0.07%
2021/08/16	4	25.29	4	25.96	25.85	0	30,920	0.00%
2021/08/13	10	27.57	5	27.95	26.85	5	30,425	0.02%
2021/08/12	11	27.98	22	28.04	28.05	-11	29,558	-0.04%
2021/08/11	24	28.14	5	27.87	27.40	19	29,119	0.07%
2021/08/10	20	29.34	8	29.43	29.30	12	28,381	0.04%
2021/08/09	36	30.10	33	30.33	29.85	3	27,503	0.01%
2021/08/06	85	30.46	55	31.03	29.35	30	25,670	0.12%
2021/08/05	66	28.92	27	30.13	31.15	39	23,188	0.17%
2021/08/04	1	28.05	13	28.27	28.35	-12	22,281	-0.05%
2021/08/03	3	27.40	6	27.90	28.00	-3	22,117	-0.01%
2021/08/02	14	27.56	6	27.55	27.20	8	22,141	0.04%
2021/07/30	3	27.55	8	26.89	26.65	-5	21,909	-0.02%
2021/07/29	3	26.00	0	0.00	26.20	3	21,642	0.01%
2021/07/28	6	25.65	6	26.25	26.20	0	21,511	0.00%
2021/07/27	10	27.70	7	28.52	27.05	3	21,360	0.01%
2021/07/26	11	28.12	5	28.10	28.15	6	21,094	0.03%
2021/07/23	2	27.68	14	28.04	28.10	-12	21,018	-0.06%
2021/07/22	15	28.09	10	28.37	27.80	5	20,792	0.02%
2021/07/21	7	27.01	10	27.44	27.55	-3	20,057	-0.01%
2021/07/20	7	26.48	8	27.17	26.65	-1	19,848	-0.01%
2021/07/19	4	27.46	10	27.00	27.00	-6	19,639	-0.03%
2021/07/16	3	26.03	3	26.28	26.45	0	19,323	0.00%
2021/07/15	14	25.98	20	25.77	26.20	-6	19,163	-0.03%
2021/07/14	14	25.71	30	27.37	25.30	-16	18,720	-0.09%
2021/07/13	22.7	27.70	8	28.02	27.35	14.7	18,262	0.08%
2021/07/12	4	25.55	46	25.72	26.40	-42	16,717	-0.25%
2021/07/09	44	23.81	83	24.04	24.00	-39	15,872	-0.25%
2021/07/08	0	0.00	8	23.11	23.20	-8	14,274	-0.06%
2021/07/07	13	20.87	17	20.95	21.10	-4	13,999	-0.03%
2021/07/06	35	20.63	2	21.30	20.40	33	13,812	0.24%
2021/07/05	7	20.59	6	20.43	20.65	1	13,568	0.01%
2021/07/02	30	19.52	11	19.83	19.85	19	13,896	0.14%
2021/07/01	23	19.29	0	0.00	19.40	23	14,443	0.16%
2021/06/29	6	19.35	3	19.42	19.20	3	14,458	0.02%
2021/06/28	10	19.55	13	19.66	19.65	-3	14,351	-0.02%
2021/06/25	0	0.00	5	19.60	19.05	-5	14,312	-0.03%
2021/06/24	0	0.00	3	19.25	19.30	-3	14,589	-0.02%
2021/06/23	6	18.69	5	18.75	18.95	1	14,571	0.01%
2021/06/22	1	18.95	1	18.65	18.45	0	14,656	0.00%
2021/06/21	8	18.74	50	19.66	18.50	-42	14,558	-0.29%
2021/06/18	13	19.77	0	0.00	19.45	13	14,066	0.09%
2021/06/17	60	20.70	50	19.71	20.80	10	13,399	0.07%
2021/06/16	3	19.13	5	19.10	19.00	-2	12,572	-0.02%
2021/06/10	8	18.61	6	19.16	18.80	2	12,326	0.02%
2021/06/09	1	18.60	10	18.79	18.80	-9	11,896	-0.08%
2021/06/08	1	17.80	1	18.35	18.40	0	11,693	0.00%
2021/06/07	10	18.06	4	18.99	17.70	6	11,709	0.05%
2021/06/03	0	0.00	5	18.17	18.00	-5	11,377	-0.04%
2021/06/02	5	17.68	10	17.75	17.80	-5	11,354	-0.04%
2021/06/01	3	17.85	5	18.05	17.85	-2	11,327	-0.02%
2021/05/31	3	17.45	0	0.00	17.40	3	11,239	0.03%
2021/05/28	0	0.00	6	17.62	17.50	-6	11,235	-0.05%
2021/05/26	6	16.97	6	17.12	16.85	0	11,189	0.00%
2021/05/25	7	16.59	3	16.90	16.60	4	10,914	0.04%
2021/05/24	0	0.00	8	16.13	16.25	-8	10,951	-0.07%
2021/05/21	3	15.45	3	15.95	15.60	0	10,934	0.00%
2021/05/20	13	15.61	0	0.00	15.35	13	11,253	0.12%
2021/05/19	4	15.36	10	15.58	16.05	-6	11,316	-0.05%
2021/05/18	0	0.00	5	14.60	14.90	-5	11,332	-0.04%
2021/05/17	12	13.86	0	0.00	13.55	12	11,593	0.10%
2021/05/14	3	15.20	0	0.00	15.05	3	11,474	0.03%
2021/05/12	2	16.45	0	0.00	16.35	2	11,225	0.02%
2021/05/11	11	18.32	5	18.70	18.15	6	11,028	0.05%
2021/05/10	0	0.00	1	19.25	19.20	-1	10,942	-0.01%
2021/05/07	0	0.00	46	18.37	18.50	-46	10,759	-0.43%
2021/05/06	7	17.30	5	17.75	16.85	2	10,719	0.02%
2021/05/05	5	17.40	0	0.00	17.20	5	10,680	0.05%
2021/05/04	5	16.60	5	17.70	17.70	0	10,660	0.00%
2021/05/03	6	18.93	5	18.58	18.35	1	10,488	0.01%
2021/04/29	14	19.10	0	0.00	18.85	14	10,435	0.13%
2021/04/28	7	18.90	5	19.33	19.60	2	10,339	0.02%
2021/04/27	1	19.50	3	19.37	19.05	-2	10,446	-0.02%
2021/04/26	10	19.61	15	19.44	19.50	-5	10,486	-0.05%
2021/04/23	4	18.71	7	18.62	18.95	-3	10,331	-0.03%
2021/04/22	5	18.23	0	0.00	18.10	5	10,438	0.05%
2021/04/21	0	0.00	2	19.10	19.00	-2	11,121	-0.02%
2021/04/20	1	18.80	0	0.00	19.05	1	11,229	0.01%
2021/04/19	5	19.03	0	0.00	18.85	5	11,325	0.04%
2021/04/16	0	0.00	4	18.50	18.65	-4	11,180	-0.04%
2021/04/14	6	17.58	6	17.55	17.60	0	11,089	0.00%
2021/04/13	2	18.53	1	18.70	18.15	1	11,094	0.01%
2021/04/12	20	18.50	2	18.55	18.45	18	11,003	0.16%
2021/04/09	5	18.24	6	18.19	18.20	-1	10,957	-0.01%
2021/04/08	12	18.95	15	18.65	18.90	-3	10,753	-0.03%
2021/04/07	9	18.13	10	18.39	18.45	-1	9,992	-0.01%
2021/04/06	0	0.00	13	16.70	16.80	-13	9,169	-0.14%
2021/04/01	1	16.00	0	0.00	16.10	1	9,004	0.01%
2021/03/30	5	16.10	10	16.20	16.15	-5	9,048	-0.06%
2021/03/29	25	17.27	5	17.65	16.50	20	8,930	0.22%
2021/03/25	7	16.22	13	16.54	16.15	-6	8,444	-0.07%
2021/03/24	5	16.00	5	16.30	16.10	0	8,306	0.00%
2021/03/23	12	15.88	0	0.00	15.85	12	8,273	0.15%
2021/03/22	0	0.00	2	16.70	16.40	-2	8,191	-0.02%
2021/03/19	27	16.11	0	0.00	16.25	27	8,094	0.33%
2021/03/18	1	16.30	0	0.00	16.25	1	8,125	0.01%
2021/03/17	0	0.00	4	16.05	16.00	-4	8,179	-0.05%
2021/03/15	0	0.00	5	15.95	15.85	-5	8,432	-0.06%
2021/03/11	2	15.50	7	15.49	15.45	-5	8,905	-0.06%
2021/03/09	0	0.00	1	15.10	14.85	-1	9,208	-0.01%
2021/03/08	5	15.05	0	0.00	15.15	5	9,490	0.05%
2021/03/05	0	0.00	10	15.10	15.10	-10	9,625	-0.10%
2021/03/03	0	15.95	0	0.00	15.70	0	9,899	0.00%
2021/03/02	0	0.00	5	15.95	15.75	-5	9,876	-0.05%
2021/02/26	1	16.15	2	16.03	16.05	-1	9,941	-0.01%
2021/02/25	0	15.75	0	0.00	15.80	0	10,284	0.00%
2021/02/24	2	15.75	1	15.80	15.75	1	10,344	0.01%
2021/02/23	6	15.80	0	0.00	16.10	6	10,691	0.06%
2021/02/22	4	16.10	10	16.37	16.10	-6	10,581	-0.06%
2021/02/19	1	15.60	2	15.65	15.60	-1	10,255	-0.01%
2021/02/18	7	15.21	0	0.00	15.30	7	10,124	0.07%
2021/02/17	5	14.93	17	15.08	15.30	-12	9,965	-0.12%
2021/02/05	0	0.00	3	13.95	13.95	-3	9,622	-0.03%
2021/02/04	0	0.00	2	14.15	13.85	-2	9,606	-0.02%
2021/02/03	0	13.80	0	0.00	13.90	0	9,550	0.00%
2021/02/01	0	0.00	4	13.53	13.55	-4	9,597	-0.04%
2021/01/28	3	14.25	0	0.00	14.25	3	9,444	0.03%
2021/01/27	0	0.00	2	13.90	13.90	-2	9,261	-0.02%
2021/01/21	2	14.90	0	0.00	14.35	2	9,046	0.02%
2021/01/20	21	15.12	17	14.95	14.35	4	8,951	0.04%
2021/01/19	2	15.10	10	15.03	15.10	-8	8,694	-0.09%
2021/01/18	8	14.15	2	14.40	14.50	6	8,591	0.07%
2021/01/15	15	15.32	3	15.33	15.00	12	8,613	0.14%
2021/01/14	27	16.06	15	16.30	16.00	12	8,441	0.14%
2021/01/13	4	14.90	25	15.36	15.55	-21	7,538	-0.28%
2021/01/12	10	14.65	5	15.20	14.50	5	7,235	0.07%
2021/01/11	0	0.00	7	14.85	14.80	-7	6,975	-0.10%
2021/01/08	2	14.20	0	0.00	14.25	2	6,834	0.03%
2021/01/06	6	14.38	0	0.00	14.10	6	6,719	0.09%
2021/01/05	0	0.00	5	14.90	14.90	-5	6,538	-0.08%
2020/12/29	4	14.13	0	0.00	14.10	4	6,232	0.06%
2020/12/25	0	0.00	4	14.25	14.20	-4	6,165	-0.06%
2020/12/22	1	13.60	0	0.00	13.50	1	6,020	0.02%
2020/12/21	1	13.70	0	0.00	13.65	1	6,003	0.02%
2020/12/18	7	13.95	0	0.00	13.80	7	5,951	0.12%
2020/12/17	0	0.00	1	14.05	14.15	-1	5,882	-0.02%
2020/12/15	5	14.20	0	0.00	14.00	5	5,830	0.09%
2020/12/11	5	14.30	0	0.00	13.85	5	5,674	0.09%
2020/12/10	5	14.60	0	0.00	14.40	5	5,542	0.09%
2020/12/09	5	14.90	7	14.81	14.95	-2	5,392	-0.04%
2020/12/07	5	14.15	6	14.46	14.55	-1	5,049	-0.02%
2020/12/04	1	13.40	35	13.59	13.70	-34	4,674	-0.73%
2020/12/03	7	13.06	5	13.10	13.10	2	4,405	0.05%
2020/12/02	10	13.33	25	13.47	13.35	-15	4,450	-0.34%
2020/12/01	0	0.00	17	12.86	13.00	-17	4,151	-0.41%
2020/11/30	40	12.60	0	0.00	12.65	40	4,000	1.00%
2020/11/27	2	12.30	0	0.00	12.55	2	3,815	0.05%
2020/11/25	12	12.28	32	12.37	12.15	-20	3,660	-0.55%
2020/11/24	12	12.11	0	0.00	12.10	12	3,506	0.34%
2020/11/20	4	11.98	1	11.85	12.05	3	3,046	0.10%
2020/11/19	0	0.00	5	11.45	11.55	-5	2,592	-0.19%
2020/11/18	5	11.30	7	11.45	11.35	-2	2,574	-0.08%
2020/11/16	5	11.33	0	0.00	11.30	5	2,572	0.19%
2020/11/11	0	0.00	10	11.25	11.25	-10	2,600	-0.38%
2020/10/22	2	11.10	2	10.90	10.90	0	2,652	0.00%
2020/10/06	0	0.00	1	10.80	10.75	-1	2,973	-0.03%
2020/10/05	1	10.75	1	10.70	10.70	0	3,062	0.00%
2020/09/23	10	11.00	0	0.00	11.00	10	4,604	0.22%
2020/09/18	0	0.00	9	11.65	11.65	-9	4,599	-0.20%
2020/09/15	0	0.00	1	11.75	11.65	-1	4,626	-0.02%
2020/09/14	0	0.00	2	11.40	11.40	-2	4,688	-0.04%
2020/09/10	2	11.60	2	11.75	11.55	0	4,691	0.00%
2020/09/09	2	11.65	0	0.00	11.70	2	4,688	0.04%
2020/09/07	0	0.00	12	12.14	12.10	-12	4,696	-0.26%
2020/09/04	2	11.60	10	11.55	11.75	-8	4,943	-0.16%
2020/09/03	0	0.00	2	11.80	11.75	-2	5,059	-0.04%
2020/09/02	2	11.65	4	11.85	11.65	-2	5,124	-0.04%
2020/09/01	2	11.60	0	0.00	11.75	2	5,162	0.04%
2020/08/26	7	11.75	3	11.90	11.75	4	5,259	0.08%
2020/08/19	0	0.00	4	11.68	11.50	-4	5,126	-0.08%
2020/08/13	26	12.04	0	0.00	11.50	26	5,021	0.52%
2020/08/05	0	0.00	2	11.20	11.15	-2	4,767	-0.04%
2020/07/31	2	10.85	0	0.00	10.85	2	4,819	0.04%
2020/07/30	0	0.00	1	10.80	10.90	-1	4,879	-0.02%
2020/07/27	0	0.00	2	10.70	10.60	-2	4,865	-0.04%
2020/07/24	0	0.00	5	10.85	10.85	-5	4,981	-0.10%
2020/07/21	7	11.07	1	11.05	11.10	6	5,005	0.12%
2020/07/16	1	11.45	3	11.10	11.15	-2	4,902	-0.04%
2020/07/15	3	11.70	1	11.65	11.40	2	4,831	0.04%
2020/07/13	3	11.87	0	0.00	11.70	3	4,739	0.06%
2020/07/10	10	11.75	0	0.00	11.60	10	4,711	0.21%
2020/07/09	5	12.35	5	12.55	12.35	0	4,636	0.00%
2020/07/08	25	12.73	0	0.00	12.85	25	4,513	0.55%
2020/07/07	4	12.31	50	12.35	12.35	-46	4,321	-1.06%
2020/07/06	91	12.77	56	13.04	12.95	35	4,112	0.85%
2020/07/03	50	11.68	10	11.55	11.90	40	3,344	1.20%
2020/07/02	0	0.00	1	10.65	10.85	-1	3,054	-0.03%
2020/06/23	0	0.00	2	10.40	10.30	-2	2,983	-0.07%
2020/06/19	0	0.00	30	10.75	10.75	-30	3,052	-0.98%
2020/06/17	0	0.00	1	10.50	10.50	-1	2,972	-0.03%
2020/06/16	0	0.00	2	10.25	10.40	-2	2,980	-0.07%
2020/06/15	0	0.00	5	10.35	10.20	-5	2,988	-0.17%
2020/06/11	16	10.64	1	10.90	10.50	15	2,959	0.51%
2020/05/26	2	9.40	0	0.00	9.32	2	2,808	0.07%
2020/05/22	0	0.00	1	9.36	9.37	-1	2,912	-0.03%
2020/05/21	1	9.60	0	0.00	9.60	1	2,929	0.03%
2020/05/15	30	9.32	0	0.00	9.41	30	2,992	1.00%
2020/05/11	0	0.00	1	9.98	9.98	-1	3,037	-0.03%
2020/04/28	0	0.00	10	9.80	10.30	-10	2,866	-0.35%
2020/04/23	0	0.00	1	9.40	9.42	-1	3,380	-0.03%
2020/04/22	0	0.00	1	9.15	9.16	-1	3,786	-0.03%
2020/04/21	11	8.82	0	0.00	8.81	11	3,831	0.29%
2020/04/17	1	9.29	1	9.62	9.30	0	3,958	0.00%
2020/04/16	1	9.24	0	0.00	9.50	1	3,932	0.03%
2020/04/08	0	0.00	50	8.89	8.87	-50	4,071	-1.23%
2020/03/23	50	7.18	0	0.00	6.97	50	4,809	1.04%
2020/03/19	0	0.00	1	7.03	7.03	-1	4,772	-0.02%
2020/03/13	9	9.27	0	0.00	9.54	9	4,623	0.19%
2020/03/12	1	10.00	10	10.00	10.05	-9	4,539	-0.20%
2020/03/09	0	0.00	3	10.65	10.60	-3	4,368	-0.07%
2020/03/05	3	11.20	2	11.05	11.05	1	4,266	0.02%
2020/03/04	2	10.90	11	10.90	11.15	-9	4,221	-0.21%
2020/03/02	0	0.00	2	10.85	10.95	-2	4,096	-0.05%
2020/02/27	3	10.95	0	0.00	10.70	3	4,033	0.07%
2020/02/25	0	0.00	1	10.45	10.35	-1	3,712	-0.03%
2020/02/24	1	10.25	0	0.00	10.20	1	3,646	0.03%
2020/02/21	0	0.00	10	10.40	10.40	-10	3,617	-0.28%
2020/02/19	0	0.00	1	10.75	10.55	-1	3,600	-0.03%
2020/02/17	1	10.35	0	0.00	10.25	1	3,519	0.03%
2020/02/12	0	0.00	1	10.65	10.55	-1	3,507	-0.03%
2020/02/04	1	10.35	0	0.00	10.40	1	3,342	0.03%
2020/01/31	0	0.00	1	10.75	10.90	-1	3,262	-0.03%
2020/01/30	0	0.00	1	10.95	10.90	-1	3,201	-0.03%
2020/01/20	2	11.50	1	11.45	11.50	1	3,057	0.03%
2020/01/17	10	11.60	47	11.60	11.40	-37	2,938	-1.26%
2020/01/16	18	10.96	40	11.26	11.75	-22	2,603	-0.84%
2020/01/08	1	10.10	1	9.96	9.96	0	1,907	0.00%
2020/01/02	3	10.60	0	0.00	10.55	3	1,773	0.17%
2019/12/26	0	0.00	1	10.85	10.85	-1	1,553	-0.06%
2019/12/24	10	10.45	15	10.65	10.70	-5	1,332	-0.38%
2019/12/23	3	10.37	0	0.00	10.40	3	984	0.30%
2019/11/11	0	0.00	6	9.23	8.78	-6	816	-0.73%
2019/10/25	10	9.68	30	9.60	9.51	-20	839	-2.38%
2019/10/24	20	9.66	0	0.00	9.66	20	850	2.35%
2019/09/04	3	9.24	8	9.32	9.34	-5	666	-0.75%
2019/07/12	20	8.61	0	0.00	8.62	20	604	3.31%
2019/07/05	0	0.00	2	8.48	8.48	-2	592	-0.34%
2019/06/25	2	8.40	0	0.00	8.32	2	636	0.31%
2019/06/04	0	0.00	2	8.37	8.33	-2	740	-0.27%
2019/05/23	4	8.30	0	0.00	8.28	4	851	0.47%
2019/05/13	0	0.00	1	8.99	8.85	-1	1,041	-0.10%
2019/04/23	5	10.05	0	0.00	10.10	5	988	0.51%
2019/04/22	3	10.22	7	10.18	10.25	-4	962	-0.42%
2019/04/11	0	0.00	1	9.81	9.79	-1	816	-0.12%
2019/04/03	2	9.62	0	0.00	9.63	2	790	0.25%
2019/04/02	1	9.55	0	0.00	9.60	1	783	0.13%
2019/03/05	20	10.06	0	0.00	10.05	20	704	2.84%
2019/03/04	50	10.10	0	0.00	10.10	50	704	7.10%
2019/02/26	5	10.10	0	0.00	10.10	5	697	0.72%
2018/10/11	1	8.88	0	0.00	8.73	1	646	0.15%
2018/10/02	0	0.00	1	10.05	10.10	-1	646	-0.15%
2018/10/01	1	10.10	0	0.00	10.10	1	674	0.15%
2018/08/21	1	10.50	0	0.00	10.55	1	1,516	0.07%
2018/08/08	1	11.70	0	0.00	11.70	1	1,507	0.07%
2018/08/02	16	11.55	32	11.45	11.50	-16	1,558	-1.03%
2018/07/31	16	11.50	16	11.50	11.40	0	1,633	0.00%
2018/07/30	16	11.45	16	11.45	11.45	0	1,637	0.00%
2018/07/27	8	11.60	8	11.60	11.65	0	1,638	0.00%
2018/07/13	5	11.15	5	11.15	11.15	0	1,770	0.00%
2018/07/09	0	0.00	1	11.00	11.10	-1	1,756	-0.06%
2018/07/06	1	11.10	0	0.00	11.10	1	1,734	0.06%
2018/07/04	0	0.00	3	11.75	11.65	-3	1,737	-0.17%
2018/07/03	4	12.45	4	12.25	12.10	0	1,737	0.00%
2018/07/02	5	12.45	5	12.35	12.35	0	1,722	0.00%
2018/06/28	1	12.50	1	12.40	12.30	0	1,721	0.00%
2018/06/27	1	12.40	1	12.60	12.55	0	1,726	0.00%
2018/06/19	2	12.95	0	0.00	13.00	2	1,980	0.10%
2018/06/11	6	12.81	4	12.85	12.80	2	1,770	0.11%
2018/06/07	1	12.90	1	12.90	12.80	0	1,821	0.00%
2018/06/06	1	12.60	0	0.00	12.70	1	1,784	0.06%
2018/05/31	11	12.59	1	12.35	12.35	10	1,663	0.60%
2018/05/30	4	12.65	2	12.70	12.75	2	1,619	0.12%
2018/05/09	0	0.00	4	12.55	12.50	-4	1,813	-0.22%
2018/05/03	0	0.00	1	12.50	12.45	-1	1,911	-0.05%
2018/04/27	1	12.65	5	12.55	12.45	-4	1,984	-0.20%
2018/04/26	5	12.50	5	12.50	12.45	0	2,075	0.00%
2018/04/23	7	13.19	2	13.10	13.10	5	2,250	0.22%
2018/04/12	1	13.35	0	0.00	13.40	1	2,418	0.04%
2018/03/28	0	0.00	5	13.40	13.30	-5	2,771	-0.18%
2018/03/26	1	13.45	0	0.00	13.45	1	2,841	0.04%
2018/03/22	13	14.40	3	14.05	14.15	10	2,840	0.35%
2018/03/13	0	0.00	1	14.00	14.00	-1	2,651	-0.04%
2018/03/07	0	0.00	3	13.50	13.50	-3	2,778	-0.11%
2018/03/05	1	13.70	1	13.50	13.50	0	2,935	0.00%
2018/03/02	5	13.60	0	0.00	13.65	5	3,056	0.16%
2018/02/26	2	13.90	0	0.00	13.65	2	3,055	0.07%
2018/02/12	1	12.75	0	0.00	12.70	1	3,198	0.03%
2018/02/09	3	12.47	0	0.00	12.70	3	3,217	0.09%
2018/02/08	1	13.15	0	0.00	13.10	1	3,244	0.03%
2018/02/07	0	0.00	1	13.40	13.15	-1	3,252	-0.03%
2018/02/06	2	13.25	1	13.95	13.10	1	3,278	0.03%
2018/02/05	2	14.48	1	14.45	14.45	1	3,244	0.03%
2018/02/02	0	0.00	40	14.95	14.95	-40	3,258	-1.23%
2018/02/01	1	15.15	0	0.00	15.15	1	3,337	0.03%
2018/01/30	60	15.56	11	15.51	15.35	49	3,506	1.40%
2018/01/29	1	15.30	1	15.20	15.20	0	3,394	0.00%
2018/01/24	1	15.25	1	15.30	15.25	0	3,732	0.00%
2018/01/22	0	0.00	2	16.10	15.70	-2	3,804	-0.05%
2018/01/19	3	15.75	6	15.83	15.75	-3	3,801	-0.08%
2018/01/18	2	15.80	0	0.00	15.70	2	3,835	0.05%
2018/01/17	1	15.55	0	0.00	15.60	1	3,761	0.03%
2018/01/16	3	15.65	0	0.00	15.60	3	3,783	0.08%
2018/01/15	11	15.63	11	15.56	15.55	0	3,830	0.00%
2018/01/09	0	0.00	2	15.25	15.20	-2	3,970	-0.05%
2018/01/02	0	0.00	1	15.15	15.30	-1	4,653	-0.02%