菱生 (2369)-元大-善化券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.90
漲跌
▼0.05
漲幅
-0.23%
成交量
1,175張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	21.80	21.90	-2	14,959	-0.01%
2024/04/24	1	21.95	0	0.00	21.95	1	14,959	0.01%
2024/04/23	11	21.64	0	0.00	21.35	11	14,951	0.07%
2024/04/19	0	0.00	35	21.55	21.80	-35	14,935	-0.23%
2024/04/18	3	22.32	0	0.00	22.35	3	14,894	0.02%
2024/04/17	39	22.70	0	0.00	22.80	39	14,887	0.26%
2024/04/16	1	22.20	1	22.10	22.20	0	14,886	0.00%
2024/04/15	0	0.00	10	23.25	23.05	-10	14,838	-0.07%
2024/04/12	0	0.00	3	24.23	24.20	-3	14,769	-0.02%
2024/04/11	13	24.48	0	0.00	24.45	13	14,759	0.09%
2024/04/10	12	24.98	0	0.00	24.95	12	14,760	0.08%
2024/04/09	4	24.85	22	24.93	24.90	-18	14,695	-0.12%
2024/04/08	20	24.65	0	0.00	24.60	20	14,655	0.14%
2024/04/02	2	24.95	7	24.66	24.40	-5	14,820	-0.03%
2024/04/01	2	24.58	28.2	24.66	24.90	-26.2	15,048	-0.17%
2024/03/29	12	23.80	3	23.90	23.80	9	15,037	0.06%
2024/03/27	2	24.28	0	0.00	24.35	2	15,060	0.01%
2024/03/26	6	24.86	0	0.00	24.40	6	15,057	0.04%
2024/03/25	2	25.55	3	25.30	25.20	-1	15,050	-0.01%
2024/03/22	4	25.14	2	25.48	25.35	2	15,016	0.01%
2024/03/21	5	25.04	2	25.35	24.90	3	14,898	0.02%
2024/03/20	1	24.25	1	24.25	24.15	0	14,619	0.00%
2024/03/19	2	24.58	2	24.70	24.45	0	14,640	0.00%
2024/03/18	2	24.70	3	24.80	24.85	-1	14,646	-0.01%
2024/03/15	0	0.00	2	24.10	24.05	-2	14,617	-0.01%
2024/03/14	0	0.00	2	24.35	24.35	-2	14,613	-0.01%
2024/03/13	4	25.58	9	25.00	24.95	-5	14,624	-0.03%
2024/03/12	2	25.43	12	25.50	25.55	-10	14,624	-0.07%
2024/03/11	1	25.05	3	25.00	24.90	-2	14,644	-0.01%
2024/03/08	4	25.02	4	24.98	24.75	0	14,682	0.00%
2024/03/07	4	26.26	5	26.13	25.60	-1	14,631	-0.01%
2024/03/06	6	26.89	22	26.92	27.10	-16	14,558	-0.11%
2024/03/05	3	26.00	11	26.15	26.45	-8	14,663	-0.05%
2024/03/04	1	26.45	13.5	26.37	26.25	-12.5	15,604	-0.08%
2024/03/01	49	26.97	22	26.72	26.35	27	15,581	0.17%
2024/02/29	5	27.35	12	26.81	26.60	-7	15,319	-0.05%
2024/02/27	24	26.77	20	26.36	26.40	4	15,175	0.03%
2024/02/26	37	26.96	3	26.93	27.10	34	15,001	0.23%
2024/02/23	6	26.93	39	26.76	26.65	-33	14,866	-0.22%
2024/02/22	19	27.61	53	27.52	27.25	-34	14,794	-0.23%
2024/02/21	12	27.81	9	27.72	27.60	3	14,615	0.02%
2024/02/20	27	28.00	51.1	27.90	27.75	-24.1	14,454	-0.17%
2024/02/19	148.4	29.41	93.6	29.58	28.40	54.9	14,008	0.39%	大買/
2024/02/16	32	26.55	37	27.60	28.10	-5	12,541	-0.04%
2024/02/15	18	25.44	46	25.35	25.55	-28	11,643	-0.24%
2024/02/05	29.1	24.13	12	24.20	24.15	17.1	11,497	0.15%
2024/02/02	11	24.06	5	23.87	23.90	6	11,304	0.05%
2024/02/01	3	24.00	11	23.90	23.80	-8	11,194	-0.07%
2024/01/31	33	24.88	24	24.62	24.35	9	11,138	0.08%
2024/01/30	82	24.12	84	24.39	24.55	-2	10,369	-0.02%
2024/01/29	6	22.73	3	22.78	22.70	3	9,680	0.03%
2024/01/26	5	23.17	2.1	23.06	22.70	2.9	9,703	0.03%
2024/01/25	9	23.62	16	23.31	23.20	-7	9,672	-0.07%
2024/01/24	237.1	24.46	204.1	24.05	23.90	33	9,552	0.35%	大買/大賣/
2024/01/23	26	22.88	36.6	23.48	23.90	-10.6	8,402	-0.13%
2024/01/22	8.1	21.49	8.8	21.34	21.75	-0.7	8,120	-0.01%
2024/01/19	3	20.57	0	0.00	21.00	3	8,223	0.04%
2024/01/17	3	20.67	4	20.83	20.45	-1	9,181	-0.01%
2024/01/16	5	20.50	0	0.00	20.70	5	10,785	0.05%
2024/01/12	0.1	20.75	0	0.00	20.60	0.1	12,009	0.00%
2024/01/11	0	0.00	2	21.00	21.00	-2	12,175	-0.02%
2024/01/10	8	20.66	0	0.00	20.70	8	12,641	0.06%
2024/01/09	1.4	21.33	0	0.00	20.90	1.4	12,858	0.01%
2024/01/08	3.3	21.65	0	0.00	21.50	3.3	13,018	0.02%
2024/01/05	3.4	22.24	0	0.00	21.85	3.4	13,001	0.03%
2024/01/04	2.1	22.40	0	0.00	22.20	2.1	12,989	0.02%
2024/01/03	1.2	22.62	1	22.70	22.60	0.2	12,970	0.00%
2023/12/29	4.1	22.94	2	22.88	22.90	2.1	12,942	0.02%
2023/12/28	4.1	23.30	4	23.23	23.30	0.1	12,907	0.00%
2023/12/27	7	22.91	16.2	23.10	23.20	-9.1	12,757	-0.07%
2023/12/26	3	22.30	0	0.00	22.35	3	12,489	0.02%
2023/12/25	8	22.09	0	0.00	21.85	8	12,424	0.06%
2023/12/22	0	0.00	5	21.75	21.65	-5	12,348	-0.04%
2023/12/21	2	21.80	0	0.00	21.70	2	12,332	0.02%
2023/12/20	3	22.25	0	0.00	22.20	3	12,313	0.02%
2023/12/19	1.2	21.83	12	21.62	21.85	-10.9	12,267	-0.09%
2023/12/18	0	0.00	11	22.15	22.10	-11	12,248	-0.09%
2023/12/15	2.5	22.42	0	0.00	22.35	2.5	12,245	0.02%
2023/12/14	12	23.18	70	22.87	22.85	-58	12,198	-0.48%
2023/12/13	10	22.68	0	0.00	22.70	10	12,147	0.08%
2023/12/12	3.2	22.81	7	22.77	22.70	-3.8	12,134	-0.03%
2023/12/11	2	23.15	1	23.05	23.00	1	12,100	0.01%
2023/12/08	0	0.00	1	23.60	23.30	-1	12,079	-0.01%
2023/12/07	6	23.16	27	23.24	23.30	-21	12,064	-0.17%
2023/12/06	12.1	23.45	0	0.00	23.55	12.1	12,036	0.10%
2023/12/05	7	23.39	6	23.63	23.30	1	11,988	0.01%
2023/12/04	8	23.88	2	23.70	23.70	6	11,939	0.05%
2023/12/01	3	23.87	12	23.89	24.15	-9	11,883	-0.08%
2023/11/30	9.2	24.18	21	23.95	23.90	-11.8	11,820	-0.10%
2023/11/29	121	24.91	62	24.96	24.30	59	11,673	0.51%	大買/
2023/11/28	1	23.50	3	23.42	23.45	-2	11,095	-0.02%
2023/11/27	10	23.65	19	23.61	23.20	-9	11,022	-0.08%
2023/11/24	20	23.58	4	23.49	23.30	16	10,979	0.15%
2023/11/22	2	23.45	8	23.54	23.45	-6	11,135	-0.05%
2023/11/21	12	23.47	8	23.23	23.05	4	11,163	0.04%
2023/11/20	19.1	23.27	28	23.31	23.25	-8.9	11,011	-0.08%
2023/11/17	20	23.08	18	23.02	22.80	2	10,827	0.02%
2023/11/16	44	22.52	42	22.60	22.45	2	10,606	0.02%
2023/11/15	35	22.60	37	22.72	22.60	-2	10,389	-0.02%
2023/11/14	3	21.40	17	21.39	21.75	-14	9,836	-0.14%
2023/11/13	36	21.36	24	21.44	21.65	12	9,676	0.12%
2023/11/10	5	20.27	4	20.26	20.10	1	9,288	0.01%
2023/11/09	17	20.00	2	20.20	20.05	15	9,223	0.16%
2023/11/08	8	20.94	0	0.00	20.40	8	9,169	0.09%
2023/11/07	6	20.44	4.5	20.56	20.75	1.5	9,060	0.02%
2023/11/06	12.5	21.20	4	21.19	21.15	8.5	8,961	0.09%
2023/11/03	1	20.95	1	20.90	20.80	0	8,885	0.00%
2023/11/02	3	21.08	6	21.18	21.10	-3	8,827	-0.03%
2023/11/01	15	21.10	3	21.45	20.85	12	8,765	0.14%
2023/10/31	0	0.00	22	21.44	21.15	-22	8,649	-0.25%
2023/10/30	18	22.01	7	22.16	21.75	11	8,496	0.13%
2023/10/27	11	21.97	15	22.05	21.70	-4	8,318	-0.05%
2023/10/26	42	22.68	37	22.50	22.40	5	8,168	0.06%
2023/10/25	39	23.34	62	23.50	23.25	-23	8,159	-0.28%
2023/10/24	192	25.10	203	23.96	23.55	-11	7,787	-0.14%	大買/大賣/
2023/10/23	58	22.90	78	23.45	23.65	-20	6,176	-0.32%
2023/10/20	37	20.82	75	20.98	21.50	-38	5,607	-0.68%
2023/10/19	1	19.90	4	19.74	19.55	-3	4,977	-0.06%
2023/10/18	35	19.99	34	19.85	20.10	1	4,813	0.02%
2023/10/17	3	19.35	18.1	19.21	18.85	-15.1	4,372	-0.35%
2023/10/16	31	18.73	12.1	18.50	19.10	18.9	4,165	0.45%
2023/10/13	10	17.56	0	0.00	17.55	10	4,074	0.25%
2023/10/05	2	17.48	0	0.00	17.25	2	4,261	0.05%
2023/10/04	0	0.00	6	17.50	17.40	-6	4,291	-0.14%
2023/10/02	1	18.25	0	0.00	18.20	1	4,483	0.02%
2023/09/27	0	0.00	1	18.55	18.55	-1	5,089	-0.02%
2023/09/26	0	0.00	4	18.55	18.55	-4	5,199	-0.08%
2023/09/22	0	0.00	1	18.80	18.80	-1	5,199	-0.02%
2023/09/20	1	19.35	3	19.00	19.00	-2	5,188	-0.04%
2023/09/19	10	19.50	10	19.30	19.20	0	5,173	0.00%
2023/09/18	1	19.30	5	19.50	19.30	-4	5,157	-0.08%
2023/09/15	0	0.00	11	19.46	19.55	-11	5,156	-0.21%
2023/09/14	1	19.50	0	19.30	19.55	1	5,134	0.02%
2023/09/13	4	19.37	5	19.31	19.25	-1	5,131	-0.02%
2023/09/12	3	19.68	3	19.70	19.70	0	5,129	0.00%
2023/09/11	0	0.00	2	19.40	19.30	-2	5,114	-0.04%
2023/09/06	2	19.85	8	19.69	19.65	-6	4,995	-0.12%
2023/09/05	18	20.04	17	19.90	19.85	1	4,916	0.02%
2023/09/04	62	19.76	6	19.55	19.40	56	4,799	1.17%
2023/09/01	35	20.17	118	20.32	20.70	-83	4,607	-1.80%	大賣/
2023/08/31	0	0.00	1	18.90	19.10	-1	4,113	-0.02%
2023/08/30	23	19.02	0	0.00	18.75	23	4,098	0.56%
2023/08/29	20	18.73	5	18.72	18.80	15	4,056	0.37%
2023/08/28	3	19.25	47	19.03	18.95	-44	3,970	-1.11%
2023/08/25	24	18.72	0	0.00	18.80	24	3,661	0.66%
2023/08/24	20	17.55	1	17.55	17.50	19	3,472	0.55%
2023/08/23	1	17.20	0	0.00	17.25	1	3,444	0.03%
2023/08/22	8	17.00	0	0.00	16.70	8	3,433	0.23%
2023/08/14	0	0.00	2	17.35	17.00	-2	3,389	-0.06%
2023/08/10	0	0.00	10	17.80	17.55	-10	3,364	-0.30%
2023/08/08	0	0.00	3	18.67	18.50	-3	3,296	-0.09%
2023/08/04	5	18.30	3	18.10	18.10	2	3,244	0.06%
2023/08/02	18	18.61	29	18.22	18.10	-11	3,209	-0.34%
2023/08/01	1	18.80	0	0.00	18.50	1	3,159	0.03%
2023/07/31	23	19.35	0.1	18.85	18.70	22.9	3,108	0.74%
2023/07/28	20.1	20.36	28	20.43	20.05	-7.9	2,944	-0.27%
2023/07/27	12	18.60	15	19.11	19.35	-3	2,504	-0.12%
2023/07/25	10	18.00	0	0.00	17.90	10	2,266	0.44%
2023/07/24	10	17.60	0	0.00	17.55	10	2,228	0.45%
2023/07/21	2	17.65	25	17.88	17.90	-23	2,206	-1.04%
2023/07/20	0	0.00	14	17.87	18.05	-14	2,202	-0.64%
2023/07/19	8	17.58	53	17.91	17.55	-45	2,159	-2.08%
2023/07/18	6	18.08	48	17.98	17.85	-42	2,129	-1.97%
2023/07/17	3	17.65	16	18.04	17.95	-13	2,030	-0.64%
2023/07/14	4	17.93	0	0.00	17.85	4	1,998	0.20%
2023/07/13	8	17.99	2	18.15	17.85	6	1,994	0.30%
2023/07/12	10	17.90	0	0.00	17.90	10	1,892	0.53%
2023/07/10	17	17.48	6	17.65	17.50	11	1,821	0.60%
2023/07/07	11.1	18.05	4	18.39	17.85	7.1	1,813	0.39%
2023/07/06	57.2	17.82	37.1	17.94	18.40	20.1	1,658	1.21%
2023/07/05	97.2	18.03	35	18.21	18.00	62.2	1,477	4.21%
2023/07/04	32	16.14	15	17.05	17.15	17	1,025	1.66%
2023/07/03	12	15.66	4	15.65	15.60	8	908	0.88%
2023/06/28	5	15.20	23	15.20	15.20	-18	890	-2.02%
2023/06/27	2	15.48	1	15.60	15.25	1	879	0.11%
2023/06/26	0	0.00	3	15.60	15.60	-3	870	-0.34%
2023/06/21	0	15.60	0	0.00	15.55	0	864	0.00%
2023/06/20	1	15.40	1	15.50	15.45	0	866	0.00%
2023/06/19	2	15.55	2	15.70	15.55	0	862	0.00%
2023/06/15	0	0.00	3	15.10	15.40	-3	814	-0.37%
2023/06/14	1	15.00	0	0.00	15.15	1	781	0.13%
2023/06/13	7	14.99	0	0.00	14.90	7	779	0.90%
2023/06/12	17	14.80	0	0.00	14.75	17	775	2.19%
2023/06/05	2	15.00	0	0.00	14.95	2	830	0.24%
2023/06/02	2	14.60	1	14.65	14.65	1	823	0.12%
2023/06/01	1	14.50	1	14.60	14.55	0	826	0.00%
2023/05/26	2	14.35	0	0.00	14.30	2	855	0.23%
2023/05/24	0	0.00	10	14.50	14.55	-10	910	-1.10%
2023/05/02	10	14.20	0	0.00	14.30	10	1,495	0.67%
2023/04/28	0	0.00	1	14.20	14.25	-1	1,497	-0.07%
2023/04/25	1	14.35	0	0.00	14.20	1	1,483	0.07%
2023/04/20	2	15.10	0	0.00	15.05	2	1,460	0.14%
2023/04/19	2	15.50	0	0.00	15.50	2	1,454	0.14%
2023/04/18	2	15.55	4	15.65	15.70	-2	1,443	-0.14%
2023/04/17	0	0.00	2	15.55	15.60	-2	1,412	-0.14%
2023/04/13	10	15.38	3	15.50	15.35	7	1,378	0.51%
2023/04/12	5	15.56	0	0.00	15.70	5	1,355	0.37%
2023/04/06	0	0.00	10	14.95	15.05	-10	1,291	-0.77%
2023/03/30	0	0.00	10	15.10	15.15	-10	1,285	-0.78%
2023/03/29	10	15.00	6	14.95	14.90	4	1,277	0.31%
2023/03/27	10	15.25	0	0.00	15.25	10	1,275	0.78%
2023/03/23	0	15.15	0	0.00	15.20	0	1,269	0.00%
2023/03/21	0	14.95	0	0.00	14.95	0	1,259	0.00%
2023/03/17	0	14.65	0	0.00	14.80	0	1,258	0.00%
2023/03/13	0	0.00	6	15.00	15.00	-6	1,271	-0.47%
2023/03/10	0	15.50	0	0.00	15.10	0	1,280	0.00%
2023/03/09	2	15.65	2	15.90	15.55	0	1,276	0.00%
2023/03/06	0	0.00	4	15.45	15.40	-4	1,231	-0.32%
2023/03/03	2	15.35	7	15.34	15.35	-5	1,223	-0.41%
2023/02/24	3	15.35	0	0.00	15.15	3	1,204	0.25%
2023/02/23	6	15.46	5	15.50	15.40	1	1,192	0.08%
2023/02/22	10	15.45	2	15.25	15.50	8	1,171	0.68%
2023/02/16	9.1	15.23	4	15.25	15.25	5.1	1,104	0.46%
2023/02/15	0	0.00	2	14.60	14.55	-2	1,033	-0.19%
2023/02/14	0	14.60	0	0.00	14.55	0	1,034	0.00%
2023/02/10	0	0.00	1	14.45	14.40	-1	1,126	-0.09%
2023/02/09	6	14.95	0	0.00	14.90	6	1,101	0.54%
2023/02/08	10	14.88	0	0.00	15.05	10	1,068	0.94%
2023/02/07	1	14.75	1	14.85	14.75	0	1,045	0.00%
2023/02/06	2	14.80	1	14.80	14.80	1	1,095	0.09%
2023/02/03	1	15.05	0	0.00	15.05	1	1,081	0.09%
2023/02/02	19	15.11	6	15.03	15.10	13	1,040	1.25%
2023/02/01	1	14.65	0	0.00	14.70	1	900	0.11%
2023/01/31	0	0.00	12	13.89	13.95	-12	852	-1.41%
2023/01/30	10	13.30	0	0.00	13.25	10	835	1.20%
2023/01/10	0	0.00	2	13.40	13.30	-2	836	-0.24%
2023/01/09	0	0.00	3	13.45	13.45	-3	838	-0.36%
2022/12/22	0	0.00	1	13.35	13.40	-1	943	-0.11%
2022/12/08	0	0.00	2	14.10	14.30	-2	1,040	-0.19%
2022/12/07	1	14.45	0	0.00	14.05	1	1,045	0.10%
2022/12/05	0	0.00	2	14.80	14.75	-2	1,047	-0.19%
2022/11/30	0	0.00	1	14.25	14.25	-1	1,031	-0.10%
2022/11/28	0	0.00	2	13.95	13.85	-2	1,038	-0.19%
2022/11/18	4	14.48	10	14.26	14.30	-6	1,056	-0.57%
2022/11/16	10	14.15	0	0.00	14.15	10	1,038	0.96%
2022/11/15	0	0.00	22	14.00	14.15	-22	1,028	-2.14%
2022/11/11	0	0.00	15	14.00	13.70	-15	1,020	-1.47%
2022/11/10	2	13.75	2	13.80	13.85	0	1,005	0.00%
2022/11/09	2	14.08	1	13.95	13.95	1	1,002	0.10%
2022/11/07	15	13.65	0	0.00	13.55	15	934	1.61%
2022/11/03	0	0.00	1	13.20	13.25	-1	952	-0.10%
2022/11/02	2	13.30	0	0.00	13.15	2	963	0.21%
2022/11/01	1	13.05	1	13.00	13.10	0	938	0.00%
2022/10/28	0	0.00	4	12.75	12.65	-4	1,020	-0.39%
2022/10/25	6	12.90	10	12.85	12.65	-4	1,102	-0.36%
2022/10/24	0	0.00	1	13.00	12.75	-1	1,110	-0.09%
2022/10/21	0	0.00	5	12.65	12.65	-5	1,123	-0.45%
2022/10/14	2	12.10	2	12.65	12.65	0	1,178	0.00%
2022/10/13	0	0.00	3	11.95	11.85	-3	1,179	-0.25%
2022/10/12	0	0.00	6	12.83	12.75	-6	1,162	-0.52%
2022/10/11	0	0.00	2	13.00	12.95	-2	1,166	-0.17%
2022/10/03	0	0.00	1	12.80	12.95	-1	1,211	-0.08%
2022/09/29	2	12.85	0	0.00	12.85	2	1,247	0.16%
2022/09/27	5	13.30	1	13.25	13.30	4	1,240	0.32%
2022/09/26	20	13.61	0	0.00	13.35	20	1,257	1.59%
2022/09/13	0	0.00	3	15.25	15.15	-3	1,369	-0.22%
2022/09/08	1	14.75	14	14.85	14.90	-13	1,433	-0.91%
2022/09/07	2	14.78	0	0.00	14.65	2	1,461	0.14%
2022/09/06	1	15.05	0	0.00	15.00	1	1,464	0.07%
2022/09/05	1	15.35	0	0.00	15.15	1	1,486	0.07%
2022/09/02	1	15.55	0	0.00	15.55	1	1,490	0.07%
2022/09/01	1	15.70	0	0.00	15.70	1	1,503	0.07%
2022/08/31	2	15.80	0	0.00	16.00	2	1,498	0.13%
2022/08/29	1	15.70	0	0.00	15.65	1	1,504	0.07%
2022/08/23	5	15.96	2	15.85	15.85	3	1,558	0.19%
2022/08/19	15	16.55	15	16.50	16.55	0	1,578	0.00%
2022/08/17	0	0.00	0.3	16.20	16.10	-0.3	1,562	-0.02%
2022/08/16	0	0.00	11	16.30	16.25	-11	1,562	-0.70%
2022/08/12	1.3	15.84	0	0.00	15.85	1.3	1,560	0.08%
2022/08/11	1	15.40	0	0.00	15.40	1	1,547	0.06%
2022/08/10	0	0.00	2	15.15	15.10	-2	1,543	-0.13%
2022/08/09	0	0.00	1	15.25	15.25	-1	1,542	-0.06%
2022/08/05	1	15.75	1	15.85	15.90	0	1,522	0.00%
2022/08/02	10	16.90	23	16.75	16.65	-13	1,449	-0.90%
2022/08/01	2	17.05	2	16.90	17.00	0	1,436	0.00%
2022/07/29	0	0.00	1	17.00	16.90	-1	1,431	-0.07%
2022/07/28	2	16.95	0	0.00	16.75	2	1,429	0.14%
2022/07/27	1	16.75	0	0.00	16.75	1	1,419	0.07%
2022/07/26	2	16.40	0	0.00	16.40	2	1,414	0.14%
2022/07/20	23	16.90	0	0.00	16.75	23	1,441	1.60%
2022/07/13	39	15.53	0	0.00	15.55	39	1,472	2.65%
2022/07/11	1	16.05	0	0.00	15.80	1	1,483	0.07%
2022/07/08	0	0.00	1	16.25	16.25	-1	1,481	-0.07%
2022/06/27	0	0.00	2	17.70	17.75	-2	1,494	-0.13%
2022/06/24	1	17.10	1	17.45	17.10	0	1,502	0.00%
2022/06/23	2	16.93	2	17.35	17.00	0	1,529	0.00%
2022/06/22	2	17.10	0	0.00	17.00	2	1,729	0.12%
2022/06/21	0	0.00	4	17.35	17.85	-4	1,759	-0.23%
2022/06/16	1	18.90	100	19.28	18.70	-99	1,818	-5.44%
2022/06/13	0	20.05	0	0.00	19.90	0	1,919	0.00%
2022/06/01	1	21.65	0	0.00	21.60	1	2,140	0.05%
2022/05/30	0	0.00	3	21.30	21.60	-3	2,125	-0.14%
2022/05/27	3	20.95	0	0.00	20.90	3	2,114	0.14%
2022/05/23	0	0.00	2	21.15	21.05	-2	2,231	-0.09%
2022/05/20	15	21.10	0	0.00	21.10	15	2,259	0.66%
2022/05/19	4	21.16	0	0.00	21.20	4	2,274	0.18%
2022/05/18	1	21.15	1	21.20	21.10	0	2,291	0.00%
2022/05/13	0	0.00	10	20.30	20.35	-10	2,348	-0.43%
2022/05/12	1	19.80	0	0.00	19.80	1	2,351	0.04%
2022/05/11	2	20.53	0	0.00	20.20	2	2,355	0.08%
2022/05/10	2	20.40	0	0.00	20.75	2	2,427	0.08%
2022/05/09	0	0.00	2	20.80	20.80	-2	2,479	-0.08%
2022/04/29	1	21.80	1	21.30	21.15	0	2,634	0.00%
2022/04/27	6	21.01	1	21.05	21.10	5	2,749	0.18%
2022/04/26	0	0.00	2	21.73	21.60	-2	2,730	-0.07%
2022/04/22	3	22.90	0	0.00	22.90	3	2,759	0.11%
2022/04/18	3	22.60	0	0.00	22.60	3	2,967	0.10%
2022/04/15	2	22.90	2	22.93	22.80	0	2,993	0.00%
2022/04/14	1	23.80	0	0.00	23.45	1	3,097	0.03%
2022/04/11	1	23.00	0	0.00	23.05	1	3,344	0.03%
2022/04/07	0	23.95	0	0.00	23.60	0	3,776	0.00%
2022/04/06	2	24.00	1	24.00	24.05	1	3,948	0.03%
2022/04/01	2	24.33	0	0.00	24.35	2	4,047	0.05%
2022/03/31	2	24.43	0	0.00	24.45	2	4,293	0.05%
2022/03/30	5	25.35	3	24.90	24.85	2	4,757	0.04%
2022/03/28	4	24.65	0	0.00	24.90	4	4,878	0.08%
2022/03/25	3	25.57	62	25.58	25.15	-59	4,902	-1.20%
2022/03/24	1	24.95	0	0.00	25.30	1	4,738	0.02%
2022/03/23	2	24.95	3	24.92	24.95	-1	4,782	-0.02%
2022/03/22	5	24.66	0	0.00	24.80	5	4,871	0.10%
2022/03/21	3	24.63	8	24.65	24.60	-5	4,929	-0.10%
2022/03/18	7	24.19	5	24.27	24.45	2	4,986	0.04%
2022/03/17	1	22.95	2	23.28	23.25	-1	4,941	-0.02%
2022/03/16	0	0.00	2	22.60	22.50	-2	5,031	-0.04%
2022/03/15	2	23.10	0	0.00	22.35	2	5,142	0.04%
2022/03/11	1	22.65	0	0.00	22.90	1	5,541	0.02%
2022/03/10	1	22.85	1	22.95	22.90	0	5,638	0.00%
2022/03/09	2	22.00	0	0.00	22.20	2	5,696	0.04%
2022/03/08	0	0.00	7	22.35	21.50	-7	5,957	-0.12%
2022/03/07	1	22.55	6	22.91	22.50	-5	7,005	-0.07%
2022/03/04	0	0.00	1	23.90	23.70	-1	7,698	-0.01%
2022/03/03	2	24.10	7	24.14	24.10	-5	7,897	-0.06%
2022/03/02	1	23.90	3	23.90	24.00	-2	8,241	-0.02%
2022/03/01	0	0.00	6	23.90	23.85	-6	8,361	-0.07%
2022/02/25	9	23.63	2	23.60	23.50	7	8,418	0.08%
2022/02/24	7	23.55	3	23.35	23.35	4	8,572	0.05%
2022/02/23	2	24.35	0	0.00	24.30	2	8,919	0.02%
2022/02/22	10	24.45	25	24.80	24.35	-15	9,124	-0.16%
2022/02/21	2	25.00	17	24.97	25.00	-15	9,283	-0.16%
2022/02/18	4.1	24.94	6	24.78	25.10	-1.9	9,691	-0.02%
2022/02/17	3	25.40	13	25.33	25.00	-10	9,801	-0.10%
2022/02/16	2	25.25	2	25.20	25.20	0	10,010	0.00%
2022/02/15	3	24.80	1	24.85	24.65	2	10,157	0.02%
2022/02/14	1	24.40	2	24.40	24.35	-1	10,236	-0.01%
2022/02/11	3	25.28	0	0.00	25.25	3	10,412	0.03%
2022/02/10	17	25.34	1	25.20	25.20	16	10,542	0.15%
2022/02/09	2	24.90	5	24.65	25.30	-3	10,585	-0.03%
2022/02/07	1	23.80	0	0.00	24.00	1	10,705	0.01%
2022/01/26	5	23.80	42	23.54	23.30	-37	11,050	-0.33%
2022/01/25	7	23.84	0	0.00	23.40	7	11,241	0.06%
2022/01/24	0	0.00	30	24.00	24.20	-30	11,341	-0.26%
2022/01/21	20	24.85	3	24.83	24.65	17	11,433	0.15%
2022/01/20	52	25.49	2	24.97	25.50	50	11,496	0.43%
2022/01/19	1	24.95	2	24.90	25.15	-1	11,483	-0.01%
2022/01/18	7	25.32	2	25.85	25.10	5	11,543	0.04%
2022/01/14	5	24.80	0	0.00	24.80	5	11,597	0.04%
2022/01/13	1	25.30	0	0.00	25.15	1	11,617	0.01%
2022/01/12	5	25.30	0	0.00	25.20	5	11,640	0.04%
2022/01/11	17	25.47	16	25.49	25.25	1	11,662	0.01%
2022/01/10	1	26.20	0	0.00	25.90	1	11,660	0.01%
2022/01/07	104	26.01	0	0.00	26.05	104	11,753	0.88%	大買/鉅額交易
2022/01/06	5	26.80	1	26.95	27.00	4	11,772	0.03%
2022/01/05	1	27.20	3	27.22	27.10	-2	11,815	-0.02%
2022/01/04	1	27.45	10	27.67	27.55	-9	11,843	-0.08%
2022/01/03	5	27.58	13	27.68	27.85	-8	11,828	-0.07%
2021/12/30	8	27.33	8	27.66	27.70	0	11,651	0.00%
2021/12/29	6	27.10	12	27.10	27.30	-6	11,570	-0.05%
2021/12/28	1	26.90	5	27.00	26.85	-4	11,556	-0.03%
2021/12/27	17	27.16	9	27.16	27.00	8	11,660	0.07%
2021/12/24	16	27.26	28	27.20	27.35	-12	11,567	-0.10%
2021/12/23	13	26.46	11	26.33	26.35	2	11,213	0.02%
2021/12/22	16	26.00	5	26.40	25.90	11	11,372	0.10%
2021/12/21	3	25.90	5	25.85	25.80	-2	11,439	-0.02%
2021/12/20	7	25.79	10	25.90	25.75	-3	11,510	-0.03%
2021/12/17	2	26.40	15	26.28	26.05	-13	11,611	-0.11%
2021/12/16	3	26.80	9	26.78	26.80	-6	11,789	-0.05%
2021/12/15	7	26.21	5	26.10	26.20	2	11,905	0.02%
2021/12/14	0	0.00	3	25.78	25.75	-3	12,137	-0.02%
2021/12/13	24	26.55	4	26.70	26.40	20	12,420	0.16%
2021/12/10	13	26.57	16	26.78	26.50	-3	12,605	-0.02%
2021/12/09	7	27.06	0	0.00	26.70	7	12,786	0.05%
2021/12/08	18	27.34	9	27.52	27.15	9	12,948	0.07%
2021/12/07	5	26.86	11	27.00	27.35	-6	13,140	-0.05%
2021/12/06	6	26.76	3	26.70	26.60	3	13,635	0.02%
2021/12/03	5	27.23	52	27.32	27.00	-47	13,941	-0.34%
2021/12/02	19	27.22	52.2	27.23	26.95	-33.2	14,271	-0.23%
2021/12/01	157.2	28.41	67	28.23	27.80	90.2	14,650	0.62%	大買/
2021/11/30	20	27.00	80	27.59	28.10	-60	14,388	-0.42%
2021/11/29	19	25.54	1	26.00	25.55	18	14,168	0.13%
2021/11/26	35	26.74	31	26.68	26.60	4	14,466	0.03%
2021/11/25	43	26.77	16	26.69	26.45	27	14,563	0.19%
2021/11/24	12	26.19	16	26.08	26.20	-4	14,807	-0.03%
2021/11/23	19	26.36	10	26.34	26.15	9	15,772	0.06%
2021/11/22	25	27.34	29	27.29	27.30	-4	16,008	-0.02%
2021/11/19	28	26.62	16	26.51	26.85	12	16,031	0.07%
2021/11/18	8	26.21	15	26.17	26.10	-7	16,273	-0.04%
2021/11/17	29	26.87	31	26.63	26.90	-2	16,561	-0.01%
2021/11/16	16	25.74	25	25.87	25.90	-9	16,392	-0.05%
2021/11/15	13	25.03	24	25.67	25.60	-11	16,550	-0.07%
2021/11/12	19	24.71	12	25.13	24.55	7	16,751	0.04%
2021/11/11	15	25.42	11	25.51	25.20	4	17,178	0.02%
2021/11/10	19	25.34	0	0.00	25.55	19	17,624	0.11%
2021/11/09	9	26.37	2	26.25	26.00	7	18,390	0.04%
2021/11/08	7	26.05	5	26.02	25.80	2	18,846	0.01%
2021/11/05	29	25.65	12	25.60	25.85	17	19,553	0.09%
2021/11/04	20	26.07	49	25.83	25.70	-29	20,495	-0.14%
2021/11/03	59	25.92	12	26.60	25.80	47	22,304	0.21%
2021/11/02	4	26.14	10	26.32	26.60	-6	24,642	-0.02%
2021/11/01	3	26.03	15	26.08	25.95	-12	25,540	-0.05%
2021/10/29	6.1	25.51	0	0.00	25.20	6.1	25,707	0.02%
2021/10/28	10	25.99	16	25.91	26.05	-6	25,842	-0.02%
2021/10/27	4	25.80	2	25.65	25.80	2	26,197	0.01%
2021/10/26	6	25.28	5	25.93	25.10	1	26,488	0.00%
2021/10/25	10	25.81	0	0.00	25.70	10	26,635	0.04%
2021/10/21	2	25.65	2	25.05	25.05	0	27,283	0.00%
2021/10/20	2	25.30	0	0.00	25.15	2	27,492	0.01%
2021/10/19	0	0.00	4	25.05	25.30	-4	27,842	-0.01%
2021/10/18	0.2	24.78	2	24.90	24.55	-1.8	28,634	-0.01%
2021/10/15	0	0.00	4.3	24.54	24.80	-4.3	29,069	-0.01%
2021/10/14	5	23.83	8	23.56	23.65	-3	29,343	-0.01%
2021/10/13	2	23.90	4	23.60	23.70	-2	29,746	-0.01%
2021/10/12	7	24.54	0	0.00	24.35	7	29,981	0.02%
2021/10/08	13	25.95	0	0.00	25.55	13	30,475	0.04%
2021/10/07	1	26.10	3	25.88	26.10	-2	31,126	-0.01%
2021/10/06	4	25.18	1	25.80	24.90	3	32,701	0.01%
2021/10/05	2	24.68	11	24.99	25.65	-9	33,514	-0.03%
2021/10/04	14.3	25.41	4	24.90	24.50	10.3	35,120	0.03%
2021/10/01	3	25.75	5	25.88	25.85	-2	35,406	-0.01%
2021/09/30	6	26.70	3	26.80	27.00	3	35,605	0.01%
2021/09/29	2.1	26.33	2	26.88	26.30	0.1	35,968	0.00%
2021/09/28	2.1	28.14	0.4	28.30	28.05	1.7	36,179	0.00%
2021/09/27	40	28.43	82	28.25	28.20	-42	36,410	-0.12%
2021/09/24	30	28.70	38	28.75	28.55	-8	36,463	-0.02%
2021/09/23	79.1	28.58	56	29.17	28.20	23.1	36,408	0.06%
2021/09/22	51	28.77	14	28.43	28.30	37	36,306	0.10%
2021/09/17	22.1	28.73	7.5	28.75	28.75	14.6	36,253	0.04%
2021/09/16	21.5	29.14	24	29.42	29.55	-2.5	36,183	-0.01%
2021/09/15	10.2	28.47	17	28.41	28.30	-6.8	35,892	-0.02%
2021/09/14	16	28.97	56	29.35	29.05	-40	35,759	-0.11%
2021/09/13	44	29.35	15.1	29.58	28.90	28.9	35,654	0.08%
2021/09/10	70.1	29.78	17	29.87	29.85	53.1	35,997	0.15%
2021/09/09	21	29.79	58	29.75	30.10	-37	36,385	-0.10%
2021/09/08	32	28.64	86	28.65	28.30	-54	36,618	-0.15%
2021/09/07	40.1	28.82	28	28.82	28.50	12.1	36,439	0.03%
2021/09/06	66	29.87	26	29.69	29.90	40	36,113	0.11%
2021/09/03	26	30.04	48	30.18	30.65	-22	35,579	-0.06%
2021/09/02	38	29.51	36	29.35	28.95	2	35,229	0.01%
2021/09/01	57	30.18	39	30.16	30.50	18	34,963	0.05%
2021/08/31	31	29.67	33	29.94	30.45	-2	34,532	-0.01%
2021/08/30	11	29.20	19	29.15	29.15	-8	34,421	-0.02%
2021/08/27	67	29.32	32	29.61	28.65	35	34,102	0.10%
2021/08/26	26.2	28.84	43	28.98	29.30	-16.8	33,124	-0.05%
2021/08/25	62.1	28.68	62	28.68	28.55	0.1	32,777	0.00%
2021/08/24	73	28.26	27	28.10	27.95	46	32,487	0.14%
2021/08/23	63	27.51	90.1	27.49	28.60	-27.1	32,099	-0.08%
2021/08/20	52	25.99	36	26.24	26.50	16	31,797	0.05%
2021/08/19	20	26.47	38	26.06	25.50	-18	31,611	-0.06%
2021/08/18	20	25.61	15	25.68	26.90	5	31,672	0.02%
2021/08/17	23	26.36	21	25.93	25.05	2	31,361	0.01%
2021/08/16	97	25.88	146	25.77	25.85	-49	30,920	-0.16%	大賣/
2021/08/13	76	27.73	75	27.36	26.85	1	30,425	0.00%
2021/08/12	48.1	28.08	39	27.60	28.05	9.1	29,558	0.03%
2021/08/11	60	28.11	60	27.83	27.40	0	29,119	0.00%
2021/08/10	91	29.56	102.1	29.72	29.30	-11.1	28,381	-0.04%	大賣/
2021/08/09	273	30.37	215	30.22	29.85	58	27,503	0.21%	大買/大賣/
2021/08/06	332	30.87	326	30.83	29.35	6	25,670	0.02%	大買/大賣/
2021/08/05	71	29.38	111.1	29.30	31.15	-40.1	23,188	-0.17%	大賣/
2021/08/04	56	28.03	50	28.15	28.35	6	22,281	0.03%
2021/08/03	37.1	27.73	23	27.72	28.00	14.1	22,117	0.06%
2021/08/02	60	27.70	99	27.41	27.20	-39	22,141	-0.18%
2021/07/30	75	27.25	28.1	27.34	26.65	46.9	21,909	0.21%
2021/07/29	7.1	26.16	2	26.58	26.20	5.1	21,642	0.02%
2021/07/28	11	26.69	21	25.83	26.20	-10	21,511	-0.05%
2021/07/27	24	27.77	15	28.19	27.05	9	21,360	0.04%
2021/07/26	38	28.23	39	28.21	28.15	-1	21,094	0.00%
2021/07/23	11	27.80	18	27.69	28.10	-7	21,018	-0.03%
2021/07/22	95	28.36	104	28.20	27.80	-9	20,792	-0.04%	大賣/
2021/07/21	10	27.11	60	27.23	27.55	-50	20,057	-0.25%
2021/07/20	26	26.79	29	26.74	26.65	-3	19,848	-0.02%
2021/07/19	54.1	27.09	39.4	26.78	27.00	14.7	19,639	0.07%
2021/07/16	33	25.86	34	26.11	26.45	-1	19,323	-0.01%
2021/07/15	31	25.60	35.2	25.62	26.20	-4.2	19,163	-0.02%
2021/07/14	87.4	25.88	53	25.92	25.30	34.4	18,720	0.18%
2021/07/13	114.3	27.86	104	28.38	27.35	10.3	18,262	0.06%	大買/大賣/
2021/07/12	39	25.47	60.9	25.96	26.40	-21.9	16,717	-0.13%
2021/07/09	92	23.97	52	24.03	24.00	40	15,872	0.25%
2021/07/08	1	22.50	59	23.19	23.20	-58	14,274	-0.41%
2021/07/07	8	20.68	30.3	20.95	21.10	-22.3	13,999	-0.16%
2021/07/06	18	20.80	13	20.39	20.40	5	13,812	0.04%
2021/07/05	28	20.52	72	20.26	20.65	-44	13,568	-0.32%
2021/07/02	13	19.92	31	19.81	19.85	-18	13,896	-0.13%
2021/07/01	8	19.43	5	19.60	19.40	3	14,443	0.02%
2021/06/30	7	19.37	3	19.43	19.50	4	14,510	0.03%
2021/06/29	14	19.34	12	19.23	19.20	2	14,458	0.01%
2021/06/28	7	19.50	2	19.65	19.65	5	14,351	0.03%
2021/06/25	15	19.20	19	19.40	19.05	-4	14,312	-0.03%
2021/06/24	0	0.00	6	19.10	19.30	-6	14,589	-0.04%
2021/06/23	3	18.70	1	18.90	18.95	2	14,571	0.01%
2021/06/22	11	18.75	7	18.60	18.45	4	14,656	0.03%
2021/06/21	22	18.87	18.4	19.30	18.50	3.6	14,558	0.02%
2021/06/18	116.7	19.95	51	19.75	19.45	65.7	14,066	0.47%	大買/
2021/06/17	31	20.28	8	19.99	20.80	23	13,399	0.17%
2021/06/16	13	19.00	10.8	18.96	19.00	2.2	12,572	0.02%
2021/06/15	6	18.94	13.1	18.87	18.90	-7.1	12,434	-0.06%
2021/06/11	0	0.00	1.2	18.62	18.85	-1.2	12,411	-0.01%
2021/06/10	48	18.85	14	18.98	18.80	34	12,326	0.28%
2021/06/09	22	18.50	26	18.79	18.80	-4	11,896	-0.03%
2021/06/08	2	18.30	7	18.24	18.40	-5	11,693	-0.04%
2021/06/07	20	18.45	2	19.00	17.70	18	11,709	0.15%
2021/06/04	2.2	17.85	11	17.92	18.05	-8.8	11,394	-0.08%
2021/06/03	10	17.90	32	18.04	18.00	-22	11,377	-0.19%
2021/06/02	13	17.75	0	0.00	17.80	13	11,354	0.11%
2021/06/01	3	17.72	2	17.88	17.85	1	11,327	0.01%
2021/05/31	3	17.52	0	0.00	17.40	3	11,239	0.03%
2021/05/28	1	17.60	14	17.39	17.50	-13	11,235	-0.12%
2021/05/27	10	16.50	10	17.13	17.05	0	11,157	0.00%
2021/05/26	9	17.13	11	17.14	16.85	-2	11,189	-0.02%
2021/05/25	7	16.59	6	16.73	16.60	1	10,914	0.01%
2021/05/24	10	16.25	15	16.13	16.25	-5	10,951	-0.05%
2021/05/21	7	15.53	28	15.96	15.60	-21	10,934	-0.19%
2021/05/20	14	15.71	2	15.80	15.35	12	11,253	0.11%
2021/05/19	9	15.42	33	15.85	16.05	-24	11,316	-0.21%
2021/05/18	12	14.59	5	14.58	14.90	7	11,332	0.06%
2021/05/17	44	13.55	0	0.00	13.55	44	11,593	0.38%
2021/05/14	41	15.51	30	15.10	15.05	11	11,474	0.10%
2021/05/13	5	15.29	5	15.49	15.30	0	11,425	0.00%
2021/05/12	48	17.32	50	17.02	16.35	-2	11,225	-0.02%
2021/05/11	2	18.35	12	18.74	18.15	-10	11,028	-0.09%
2021/05/10	17	19.04	17	18.98	19.20	0	10,942	0.00%
2021/05/07	9	18.29	34	18.44	18.50	-25	10,759	-0.23%
2021/05/06	7	17.18	29	16.93	16.85	-22	10,719	-0.21%
2021/05/05	13	17.67	7	17.57	17.20	6	10,680	0.06%
2021/05/04	17	17.32	12	17.58	17.70	5	10,660	0.05%
2021/05/03	10	18.83	47	18.56	18.35	-37	10,488	-0.35%
2021/04/29	12	19.11	22	18.92	18.85	-10	10,435	-0.10%
2021/04/28	43.2	19.50	8	19.24	19.60	35.2	10,339	0.34%
2021/04/27	15	19.13	5	18.97	19.05	10	10,446	0.10%
2021/04/26	20	19.67	4.7	19.46	19.50	15.3	10,486	0.15%
2021/04/23	3.7	18.69	40	18.90	18.95	-36.3	10,331	-0.35%
2021/04/22	38	18.53	11	18.33	18.10	27	10,438	0.26%
2021/04/21	12	19.14	11	19.07	19.00	1	11,121	0.01%
2021/04/20	5	18.50	13	19.00	19.05	-8	11,229	-0.07%
2021/04/19	22	19.04	17.5	18.97	18.85	4.5	11,325	0.04%
2021/04/16	19	18.46	10	18.50	18.65	9	11,180	0.08%
2021/04/15	7	17.97	0.1	17.80	18.05	6.9	11,092	0.06%
2021/04/14	25	17.72	11	17.44	17.60	14	11,089	0.13%
2021/04/13	18	18.64	30.5	18.70	18.15	-12.5	11,094	-0.11%
2021/04/12	3	18.48	2	18.50	18.45	1	11,003	0.01%
2021/04/09	24.2	18.30	22	18.37	18.20	2.2	10,957	0.02%
2021/04/08	36.9	18.79	25	18.63	18.90	11.9	10,753	0.11%
2021/04/07	7	18.09	47	18.15	18.45	-40	9,992	-0.40%
2021/04/06	4	16.75	126.8	16.69	16.80	-122.8	9,169	-1.34%	大賣/鉅額交易
2021/04/01	1	16.05	14	16.06	16.10	-13	9,004	-0.14%
2021/03/31	38	16.05	2	16.05	16.05	36	9,079	0.40%
2021/03/30	49	16.08	4	16.08	16.15	45	9,048	0.50%
2021/03/29	86	16.70	36	16.77	16.50	50	8,930	0.56%
2021/03/26	5	16.51	11	16.43	16.45	-6	8,460	-0.07%
2021/03/25	8	16.47	4	16.45	16.15	4	8,444	0.05%
2021/03/24	10	16.22	4	16.25	16.10	6	8,306	0.07%
2021/03/23	32	16.08	10	15.99	15.85	22	8,273	0.27%
2021/03/22	3	16.52	5	16.45	16.40	-2	8,191	-0.02%
2021/03/19	5	16.15	20	16.10	16.25	-15	8,094	-0.19%
2021/03/18	5	16.19	2	16.20	16.25	3	8,125	0.04%
2021/03/17	9	16.01	2	16.15	16.00	7	8,179	0.09%
2021/03/16	1	15.75	1	15.85	15.85	0	8,235	0.00%
2021/03/15	3	15.83	0	0.00	15.85	3	8,432	0.04%
2021/03/11	3	15.48	2	15.65	15.45	1	8,905	0.01%
2021/03/10	1	15.15	1	15.20	15.10	0	9,136	0.00%
2021/03/09	1	14.85	1	14.90	14.85	0	9,208	0.00%
2021/03/08	3	15.00	0	0.00	15.15	3	9,490	0.03%
2021/03/05	2	15.23	1	15.20	15.10	1	9,625	0.01%
2021/03/03	0	0.00	2	15.63	15.70	-2	9,899	-0.02%
2021/02/25	0	0.00	8	15.86	15.80	-8	10,284	-0.08%
2021/02/24	8	15.88	1	16.50	15.75	7	10,344	0.07%
2021/02/23	1	16.20	15	15.80	16.10	-14	10,691	-0.13%
2021/02/22	19	16.25	4	16.15	16.10	15	10,581	0.14%
2021/02/19	1	15.75	6	15.58	15.60	-5	10,255	-0.05%
2021/02/18	4	15.26	4	15.23	15.30	0	10,124	0.00%
2021/02/17	3	15.22	1	15.15	15.30	2	9,965	0.02%
2021/02/05	0	0.00	0.3	14.00	13.95	-0.3	9,622	0.00%
2021/02/04	1	13.90	0	0.00	13.85	1	9,606	0.01%
2021/02/03	0	0.00	5	14.00	13.90	-5	9,550	-0.05%
2021/01/29	5	14.05	10	13.80	13.80	-5	9,543	-0.05%
2021/01/28	0	0.00	2	14.20	14.25	-2	9,444	-0.02%
2021/01/27	1	14.00	1	13.80	13.90	0	9,261	0.00%
2021/01/26	1	13.95	0	0.00	14.00	1	9,212	0.01%
2021/01/21	2	14.85	14	14.51	14.35	-12	9,046	-0.13%
2021/01/20	12	15.10	9	15.03	14.35	3	8,951	0.03%
2021/01/19	22	14.80	1	14.70	15.10	21	8,694	0.24%
2021/01/18	11	14.34	11	14.38	14.50	0	8,591	0.00%
2021/01/15	3	15.42	23	15.16	15.00	-20	8,613	-0.23%
2021/01/14	63	16.29	40	16.15	16.00	23	8,441	0.27%
2021/01/13	20	15.34	15	15.30	15.55	5	7,538	0.07%
2021/01/12	21	14.96	42	14.72	14.50	-21	7,235	-0.29%
2021/01/11	17	14.75	0	0.00	14.80	17	6,975	0.24%
2021/01/08	10	14.60	8	14.41	14.25	2	6,834	0.03%
2021/01/07	0	0.00	11	14.50	14.55	-11	6,790	-0.16%
2021/01/06	15	14.22	8	14.09	14.10	7	6,719	0.10%
2021/01/05	20	14.95	1	14.75	14.90	19	6,538	0.29%
2020/12/31	0	0.00	10	14.10	14.25	-10	6,307	-0.16%
2020/12/30	5	14.15	0	0.00	14.05	5	6,261	0.08%
2020/12/28	15	14.28	3	14.32	14.35	12	6,224	0.19%
2020/12/25	1	14.10	5	14.18	14.20	-4	6,165	-0.06%
2020/12/18	1	13.90	6	13.85	13.80	-5	5,951	-0.08%
2020/12/16	2	14.10	15	14.17	14.10	-13	5,860	-0.22%
2020/12/15	10	14.05	0	0.00	14.00	10	5,830	0.17%
2020/12/14	1	14.40	2	14.50	14.35	-1	5,774	-0.02%
2020/12/11	1	14.35	0	0.00	13.85	1	5,674	0.02%
2020/12/10	6	14.50	9	14.45	14.40	-3	5,542	-0.05%
2020/12/09	2	15.05	3	14.95	14.95	-1	5,392	-0.02%
2020/12/08	10	14.45	1	14.60	14.40	9	5,187	0.17%
2020/12/07	12	14.72	8	14.66	14.55	4	5,049	0.08%
2020/12/04	0	0.00	16	13.78	13.70	-16	4,674	-0.34%
2020/12/03	2	13.30	0	0.00	13.10	2	4,405	0.05%
2020/12/02	0	0.00	1	13.50	13.35	-1	4,450	-0.02%
2020/12/01	10	12.85	13	12.94	13.00	-3	4,151	-0.07%
2020/11/30	0	0.00	7	12.66	12.65	-7	4,000	-0.17%
2020/11/27	0	0.00	4	12.45	12.55	-4	3,815	-0.10%
2020/11/25	9	12.28	6	12.27	12.15	3	3,660	0.08%
2020/11/24	37	12.15	8	12.45	12.10	29	3,506	0.83%
2020/11/23	0	0.00	12	11.81	11.90	-12	3,088	-0.39%
2020/11/20	3	12.08	27	12.03	12.05	-24	3,046	-0.79%
2020/11/19	5	11.50	0	0.00	11.55	5	2,592	0.19%
2020/11/18	0	0.00	1	11.50	11.35	-1	2,574	-0.04%
2020/11/17	5	11.40	1	11.45	11.30	4	2,555	0.16%
2020/11/16	5	11.40	0	0.00	11.30	5	2,572	0.19%
2020/11/10	10	11.30	0	0.00	11.15	10	2,643	0.38%
2020/11/09	2	11.30	10	11.20	11.20	-8	2,800	-0.29%
2020/10/28	11	11.00	1	11.15	11.00	10	2,869	0.35%
2020/10/26	1	11.70	20	11.65	11.55	-19	2,838	-0.67%
2020/10/23	20	11.75	24	11.21	11.70	-4	2,798	-0.14%
2020/10/21	0	0.00	1	10.95	11.00	-1	2,532	-0.04%
2020/10/20	0	0.00	2	10.85	10.85	-2	2,549	-0.08%
2020/10/15	0	0.00	1	11.05	11.05	-1	2,644	-0.04%
2020/10/14	0	0.00	10	10.92	11.00	-10	2,690	-0.37%
2020/09/29	0	0.00	2	10.50	10.40	-2	3,285	-0.06%
2020/09/28	2	10.40	0	0.00	10.55	2	3,508	0.06%
2020/09/25	1	10.35	0	0.00	10.35	1	4,294	0.02%
2020/09/24	8	10.64	0	0.00	10.50	8	4,587	0.17%
2020/09/22	2	11.15	0	0.00	11.25	2	4,625	0.04%
2020/09/21	2	11.45	0	0.00	11.40	2	4,627	0.04%
2020/09/17	1	11.55	0	0.00	11.65	1	4,592	0.02%
2020/09/15	0	0.00	51	11.62	11.65	-51	4,626	-1.10%
2020/09/11	0	0.00	4	11.35	11.25	-4	4,703	-0.09%
2020/09/10	10	11.40	0	0.00	11.55	10	4,691	0.21%
2020/09/09	0	0.00	5	11.60	11.70	-5	4,688	-0.11%
2020/09/08	1	12.10	25	12.15	11.75	-24	4,696	-0.51%
2020/09/07	5	12.20	2	11.85	12.10	3	4,696	0.06%
2020/09/04	2	11.55	0	0.00	11.75	2	4,943	0.04%
2020/09/03	0	0.00	30	11.70	11.75	-30	5,059	-0.59%
2020/09/02	10	11.60	0	0.00	11.65	10	5,124	0.20%
2020/09/01	1	11.55	11	11.66	11.75	-10	5,162	-0.19%
2020/08/31	0	0.00	9	11.75	11.60	-9	5,167	-0.17%
2020/08/27	35	11.65	0	0.00	11.55	35	5,225	0.67%
2020/08/26	4	11.85	111	11.88	11.75	-107	5,259	-2.03%	大賣/鉅額交易
2020/08/25	0	0.00	22	11.77	11.75	-22	5,244	-0.42%
2020/08/20	22	11.05	1	10.75	10.80	21	5,172	0.41%
2020/08/19	10	11.50	0	0.00	11.50	10	5,126	0.20%
2020/08/18	15	11.65	1	11.75	11.75	14	5,118	0.27%
2020/08/17	0	0.00	13	11.77	11.75	-13	5,096	-0.26%
2020/08/14	16	11.71	1	11.70	11.70	15	5,068	0.30%
2020/08/13	28	11.93	15	11.75	11.50	13	5,021	0.26%
2020/08/12	1	10.90	4	11.45	12.00	-3	4,842	-0.06%
2020/08/11	3	11.20	7	11.30	11.15	-4	4,780	-0.08%
2020/08/05	0	0.00	6	11.20	11.15	-6	4,767	-0.13%
2020/07/27	2	10.95	0	0.00	10.60	2	4,865	0.04%
2020/07/23	122	11.20	0	0.00	11.15	122	5,028	2.43%	大買/鉅額交易
2020/07/22	1	11.15	0	0.00	11.10	1	5,033	0.02%
2020/07/21	11	11.05	11	11.10	11.10	0	5,005	0.00%
2020/07/17	1	11.20	6	11.05	10.80	-5	4,947	-0.10%
2020/07/16	30	11.10	0	0.00	11.15	30	4,902	0.61%
2020/07/14	1	11.60	3	11.70	11.50	-2	4,764	-0.04%
2020/07/13	1	11.70	0	0.00	11.70	1	4,739	0.02%
2020/07/10	5	11.70	5	11.74	11.60	0	4,711	0.00%
2020/07/09	1	12.15	3	12.37	12.35	-2	4,636	-0.04%
2020/07/08	1	12.80	0	0.00	12.85	1	4,513	0.02%
2020/07/07	9	12.35	9	12.37	12.35	0	4,321	0.00%
2020/07/06	58	12.90	40	12.96	12.95	18	4,112	0.44%
2020/07/03	3	11.90	165	11.90	11.90	-162	3,344	-4.84%	大賣/鉅額交易
2020/07/01	54	10.44	0	0.00	10.50	54	2,989	1.81%
2020/06/24	1	10.35	0	0.00	10.45	1	2,957	0.03%
2020/06/23	2	10.40	0	0.00	10.30	2	2,983	0.07%
2020/06/22	5	10.69	0	0.00	10.50	5	3,044	0.16%
2020/06/15	0	0.00	4	10.28	10.20	-4	2,988	-0.13%
2020/06/11	30	10.62	0	0.00	10.50	30	2,959	1.01%
2020/06/10	100	10.20	100	10.20	10.65	0	2,602	0.00%
2020/06/09	0	0.00	85	10.10	9.90	-85	2,546	-3.34%
2020/06/08	0	0.00	4	9.93	9.95	-4	2,529	-0.16%
2020/06/04	4	9.79	0	0.00	9.79	4	2,506	0.16%
2020/06/02	0	0.00	14	9.82	9.96	-14	2,515	-0.56%
2020/06/01	1	9.33	5	9.67	9.53	-4	2,497	-0.16%
2020/05/29	3	9.35	7	9.40	9.34	-4	2,471	-0.16%
2020/05/28	3	9.44	1	9.56	9.33	2	2,518	0.08%
2020/05/27	0	0.00	13	9.42	9.45	-13	2,567	-0.51%
2020/05/25	6	9.27	1	9.27	9.31	5	2,867	0.17%
2020/05/22	11	9.39	2	9.53	9.37	9	2,912	0.31%
2020/05/21	0	0.00	10	9.62	9.60	-10	2,929	-0.34%
2020/05/20	5	9.42	0	0.00	9.45	5	2,929	0.17%
2020/05/18	7	9.30	2	9.35	9.23	5	2,976	0.17%
2020/05/15	4	9.47	0	0.00	9.41	4	2,992	0.13%
2020/05/14	2	9.61	0	0.00	9.52	2	2,982	0.07%
2020/05/13	0	0.00	33	9.87	9.89	-33	2,965	-1.11%
2020/05/12	4	9.75	0	0.00	9.85	4	2,977	0.13%
2020/05/07	0	0.00	4	10.11	10.15	-4	2,984	-0.13%
2020/05/06	0	0.00	13	10.03	9.90	-13	2,959	-0.44%
2020/05/05	0	0.00	1	10.05	9.85	-1	2,911	-0.03%
2020/05/04	1	9.85	1	9.82	9.88	0	2,912	0.00%
2020/04/30	0	0.00	2	9.97	9.99	-2	2,921	-0.07%
2020/04/29	7	10.26	1	10.50	10.00	6	2,938	0.20%
2020/04/28	0	0.00	8	10.14	10.30	-8	2,866	-0.28%
2020/04/27	0	0.00	10	9.42	9.68	-10	2,937	-0.34%
2020/04/24	5	9.39	0	0.00	9.27	5	3,025	0.17%
2020/04/23	5	9.27	8	9.41	9.42	-3	3,380	-0.09%
2020/04/22	0	0.00	13	8.72	9.16	-13	3,786	-0.34%
2020/04/21	4	8.86	0	0.00	8.81	4	3,831	0.10%
2020/04/17	16	9.69	1	9.68	9.30	15	3,958	0.38%
2020/04/15	0	0.00	4	9.18	9.18	-4	3,957	-0.10%
2020/04/10	0	0.00	1	8.87	8.88	-1	3,999	-0.03%
2020/04/09	0	0.00	2	8.82	8.88	-2	4,034	-0.05%
2020/04/07	10	8.56	1	8.74	8.61	9	4,069	0.22%
2020/04/01	0	0.00	1	8.32	8.26	-1	4,148	-0.02%
2020/03/30	0	0.00	2	8.21	8.29	-2	4,335	-0.05%
2020/03/27	10	8.45	2	8.45	8.10	8	4,668	0.17%
2020/03/26	4	8.21	0	0.00	8.21	4	4,916	0.08%
2020/03/25	28	7.61	10	7.61	7.74	18	4,873	0.37%
2020/03/24	0	0.00	1	7.28	7.23	-1	4,820	-0.02%
2020/03/23	42	6.90	1	7.00	6.97	41	4,809	0.85%
2020/03/20	0	0.00	13	7.51	7.43	-13	4,804	-0.27%
2020/03/19	50	7.06	0	0.00	7.03	50	4,772	1.05%
2020/03/18	43	8.00	4	8.03	7.81	39	4,726	0.83%
2020/03/16	50	8.91	15	9.00	8.85	35	4,671	0.75%
2020/03/13	50	9.05	0	0.00	9.54	50	4,623	1.08%
2020/03/12	3	10.17	9	9.94	10.05	-6	4,539	-0.13%
2020/03/11	2	10.85	0	0.00	10.55	2	4,457	0.04%
2020/03/10	16	10.34	0	0.00	11.00	16	4,421	0.36%
2020/03/05	5	11.15	0	0.00	11.05	5	4,266	0.12%
2020/03/04	0	0.00	10	10.75	11.15	-10	4,221	-0.24%
2020/03/03	5	11.35	11	11.30	10.75	-6	4,161	-0.14%
2020/03/02	11	10.85	0	0.00	10.95	11	4,096	0.27%
2020/02/27	14	11.10	2	10.80	10.70	12	4,033	0.30%
2020/02/12	2	10.55	7	10.40	10.55	-5	3,507	-0.14%
2020/02/11	0	0.00	10	10.15	10.15	-10	3,418	-0.29%
2020/02/04	0	0.00	3	10.35	10.40	-3	3,342	-0.09%
2020/02/03	0	0.00	3	10.05	10.20	-3	3,319	-0.09%
2020/01/31	3	10.90	0	0.00	10.90	3	3,262	0.09%
2020/01/20	14	11.52	5	11.56	11.50	9	3,057	0.29%
2020/01/17	5.7	11.66	43	11.48	11.40	-37.3	2,938	-1.27%
2020/01/16	29	11.21	11	11.30	11.75	18	2,603	0.69%
2020/01/15	0	0.00	3	10.50	10.70	-3	2,178	-0.14%
2020/01/14	5	10.45	0	0.00	10.30	5	2,113	0.24%
2020/01/13	10	10.45	0	0.00	10.40	10	2,083	0.48%
2020/01/09	3	10.10	0	0.00	10.25	3	1,945	0.15%
2020/01/08	10	10.00	0	0.00	9.96	10	1,907	0.52%
2020/01/07	16	10.10	0	0.00	9.96	16	1,882	0.85%
2020/01/06	0	0.00	2	10.35	10.15	-2	1,842	-0.11%
2020/01/03	5	10.20	0	0.00	10.35	5	1,818	0.27%
2019/12/31	0	0.00	11	10.45	10.40	-11	1,713	-0.64%
2019/12/30	3	10.50	0	0.00	10.45	3	1,695	0.18%
2019/12/27	0	0.00	4	10.55	10.65	-4	1,638	-0.24%
2019/12/26	9	10.93	7	11.01	10.85	2	1,553	0.13%
2019/12/25	5	10.60	17	10.56	10.55	-12	1,408	-0.85%
2019/12/24	10	10.35	12	10.33	10.70	-2	1,332	-0.15%
2019/12/23	2	10.40	2	10.35	10.40	0	984	0.00%
2019/12/20	5	9.34	1	9.35	9.48	4	687	0.58%
2019/12/17	11	9.21	0	0.00	9.22	11	687	1.60%
2019/12/16	0	0.00	5	9.02	9.04	-5	679	-0.74%
2019/11/29	0	0.00	2	9.00	8.87	-2	804	-0.25%
2019/11/25	0	0.00	2	8.85	8.82	-2	817	-0.24%
2019/11/19	1	8.80	0	0.00	8.81	1	818	0.12%
2019/11/14	2	8.58	0	0.00	8.62	2	826	0.24%
2019/11/13	2	8.73	0	0.00	8.70	2	822	0.24%
2019/11/11	0	0.00	1	9.06	8.78	-1	816	-0.12%
2019/10/30	0	0.00	12	9.35	9.35	-12	813	-1.47%
2019/10/28	4	9.40	0	0.00	9.39	4	822	0.49%
2019/10/18	0	0.00	6	9.65	9.50	-6	833	-0.72%
2019/10/17	2	9.48	0	0.00	9.52	2	821	0.24%
2019/10/02	0	0.00	10	9.25	9.26	-10	862	-1.16%
2019/09/25	0	0.00	1	9.41	9.30	-1	859	-0.12%
2019/09/18	0	0.00	1	9.15	9.20	-1	793	-0.13%
2019/09/09	10	9.46	0	0.00	9.44	10	782	1.28%
2019/09/05	1	9.65	0	0.00	9.55	1	736	0.14%
2019/09/04	0	0.00	4	9.22	9.34	-4	666	-0.60%
2019/08/27	2	8.74	0	0.00	8.70	2	584	0.34%
2019/07/23	1	8.98	0	0.00	8.88	1	506	0.20%
2019/07/22	4	8.93	0.3	8.85	8.90	3.7	505	0.73%
2019/07/19	0	0.00	6	8.82	8.80	-6	499	-1.20%
2019/07/15	2	8.90	0	0.00	8.91	2	630	0.32%
2019/07/01	2	8.42	0	0.00	8.36	2	607	0.33%
2019/06/11	0	0.00	0	8.45	8.43	0	717	-0.01%
2019/05/27	0	0.00	1	8.36	8.42	-1	808	-0.12%
2019/05/21	0	0.00	6	8.35	8.37	-6	870	-0.69%
2019/05/16	0	0.00	6	8.80	8.79	-6	976	-0.61%
2019/05/13	0	0.00	1	8.99	8.85	-1	1,041	-0.10%
2019/04/23	0	0.00	2	10.20	10.10	-2	988	-0.20%
2019/04/22	2	10.00	0	0.00	10.25	2	962	0.21%
2019/04/09	0	0.00	1	9.84	9.87	-1	811	-0.12%
2019/04/02	1	9.52	0	0.00	9.60	1	783	0.13%
2019/04/01	0	0.00	2	9.53	9.51	-2	776	-0.26%
2019/03/29	0	9.60	2	9.62	9.59	-2	761	-0.26%
2019/03/28	1	9.70	0	0.00	9.70	1	752	0.13%
2019/03/27	0	0.00	2	9.86	9.90	-2	742	-0.27%
2019/03/18	1	9.91	0	0.00	9.94	1	665	0.15%
2019/03/15	0	0.00	7	10.09	9.85	-7	660	-1.06%
2019/03/13	1	10.15	0	0.00	10.10	1	651	0.15%
2019/03/06	2	10.35	0	0.00	10.30	2	731	0.27%
2019/02/27	1	10.05	0	0.00	10.10	1	700	0.14%
2019/02/26	6	10.10	0	0.00	10.10	6	697	0.86%
2019/02/25	0	0.00	1	10.20	10.20	-1	689	-0.15%
2019/02/15	1	10.50	1	10.25	10.45	0	582	0.00%
2019/02/14	1	9.79	0	0.00	9.87	1	490	0.20%
2019/01/09	0	0.00	3	9.13	9.22	-3	447	-0.67%
2019/01/02	1	9.00	0	0.00	9.00	1	503	0.20%
2018/12/20	0	0.00	2	8.92	8.95	-2	523	-0.38%
2018/12/03	4	9.74	0	0.00	9.73	4	629	0.64%
2018/11/30	1	9.81	1	9.68	9.68	0	610	0.00%
2018/11/29	1	9.60	1	9.77	9.85	0	579	0.00%
2018/10/23	0	0.00	1	9.10	8.94	-1	625	-0.16%
2018/10/19	1	8.94	0	0.00	9.00	1	639	0.16%
2018/10/11	0	0.00	26	9.01	8.73	-26	646	-4.02%
2018/09/25	0	0.00	6	10.10	10.15	-6	713	-0.84%
2018/09/19	5	10.20	0	0.00	10.25	5	723	0.69%
2018/09/14	1	10.35	0	0.00	10.45	1	776	0.13%
2018/08/30	1	10.75	0	0.00	10.75	1	1,161	0.09%
2018/08/29	0	0.00	3	10.70	10.75	-3	1,187	-0.25%
2018/08/23	1	10.65	0	0.00	10.65	1	1,355	0.07%
2018/08/22	1	10.60	0	0.00	10.65	1	1,445	0.07%
2018/08/20	1	10.50	0	0.00	10.50	1	1,529	0.07%
2018/08/15	3	10.85	0	0.00	10.75	3	1,522	0.20%
2018/08/13	5	11.30	0	0.00	11.00	5	1,511	0.33%
2018/07/20	3	11.40	0	0.00	11.45	3	1,644	0.18%
2018/07/19	3	11.35	0	0.00	11.25	3	1,641	0.18%
2018/07/17	3	11.15	0	0.00	11.30	3	1,776	0.17%
2018/07/09	1	11.00	0	0.00	11.10	1	1,756	0.06%
2018/06/29	1	12.35	0	0.00	12.35	1	1,720	0.06%
2018/06/28	0	0.00	6	12.35	12.30	-6	1,721	-0.35%
2018/06/26	5	12.55	0	0.00	12.35	5	1,719	0.29%
2018/06/25	1	12.80	0	0.00	12.75	1	1,712	0.06%
2018/06/21	2	13.18	0	0.00	13.20	2	1,748	0.11%
2018/06/19	1	13.00	0	0.00	13.00	1	1,980	0.05%
2018/06/15	3	13.10	5	13.15	13.20	-2	1,956	-0.10%
2018/06/13	0	0.00	10.3	12.74	12.70	-10.3	1,793	-0.57%
2018/06/05	5	12.50	0	0.00	12.50	5	1,767	0.28%
2018/06/01	0	0.00	5	12.60	12.70	-5	1,701	-0.29%
2018/05/31	10	12.49	1	12.35	12.35	9	1,663	0.54%
2018/05/30	1	12.70	10	12.60	12.75	-9	1,619	-0.56%
2018/05/29	5	12.25	0	0.00	12.20	5	1,536	0.33%
2018/05/28	1	11.60	0	0.00	11.80	1	1,468	0.07%
2018/05/18	5	11.65	0	0.00	11.55	5	1,658	0.30%
2018/05/14	5	12.00	0	0.00	11.80	5	1,797	0.28%
2018/05/10	0	0.00	7	12.55	12.55	-7	1,794	-0.39%
2018/04/30	2	12.50	0	0.00	12.50	2	1,925	0.10%
2018/04/11	1	13.35	0	0.00	13.30	1	2,452	0.04%
2018/04/09	0	13.30	0	0.00	13.05	0	2,495	0.00%
2018/04/03	0	13.70	1	13.15	13.15	-1	2,503	-0.04%
2018/04/02	0	13.90	0	0.00	13.30	0	2,515	0.00%
2018/03/31	0	0.00	1	13.20	13.25	-1	2,534	-0.04%
2018/03/30	1	13.40	3	13.30	13.20	-2	2,739	-0.07%
2018/03/23	0	0.00	4	13.60	13.75	-4	2,859	-0.14%
2018/03/22	5	14.50	0	0.00	14.15	5	2,840	0.18%
2018/03/21	5	14.00	0	0.00	13.90	5	2,589	0.19%
2018/03/20	0	0.00	5	14.15	13.85	-5	2,583	-0.19%
2018/03/19	0	0.00	1	14.15	14.00	-1	2,570	-0.04%
2018/03/16	0	0.00	5	13.80	13.85	-5	2,560	-0.20%
2018/03/13	5	14.20	0	0.00	14.00	5	2,651	0.19%
2018/02/27	0	0.00	10	13.70	13.65	-10	3,089	-0.32%
2018/02/26	5	13.90	0	0.00	13.65	5	3,055	0.16%
2018/02/12	0	0.00	1	12.80	12.70	-1	3,198	-0.03%
2018/02/07	1	13.40	0	0.00	13.15	1	3,252	0.03%
2018/02/06	0	0.00	35	13.26	13.10	-35	3,278	-1.07%
2018/01/31	20	15.30	0	0.00	15.30	20	3,396	0.59%
2018/01/30	8	15.54	0	0.00	15.35	8	3,506	0.23%
2018/01/24	0	0.00	10	15.25	15.25	-10	3,732	-0.27%
2018/01/23	0	0.00	2	15.40	15.30	-2	3,791	-0.05%
2018/01/22	1	15.70	0	0.00	15.70	1	3,804	0.03%
2018/01/19	11	15.89	18	15.78	15.75	-7	3,801	-0.18%
2018/01/18	5	15.95	0	0.00	15.70	5	3,835	0.13%
2018/01/16	1	15.60	0	0.00	15.60	1	3,783	0.03%
2018/01/15	5	15.65	1	15.60	15.55	4	3,830	0.10%
2018/01/05	1	15.50	1	15.55	15.45	0	4,169	0.00%
2018/01/03	0	0.00	1	15.45	15.35	-1	4,538	-0.02%
2018/01/02	3	15.30	3	15.18	15.30	0	4,653	0.00%