台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.24%
  • 成交量
    3,588
  • 產業
    上市 半導體類股
  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱生 (2369)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.124.2400.0024.100.115,0700.00%
2024/03/270.124.3400.0024.350.115,0600.00%
2024/03/261.125.0400.0024.401.115,0570.01%
2024/03/250.125.2000.0025.200.115,0500.00%
2024/03/22425.301525.3625.35-1115,016-0.07%
2024/03/213425.4432.125.0224.901.914,8980.01%
2024/03/200.224.4600.0024.150.214,6190.00%
2024/03/190.124.67124.6524.45-0.914,640-0.01%
2024/03/18724.79124.7524.85614,6460.04%
2024/03/155.124.1500.0024.055.114,6170.03%
2024/03/141.124.4500.0024.351.114,6130.01%
2024/03/131.125.0000.0024.951.114,6240.01%
2024/03/120.125.3300.0025.550.114,6240.00%
2024/03/111.124.96325.0024.90-1.914,644-0.01%
2024/03/080.224.981524.9524.75-14.914,682-0.10%
2024/03/0710.326.001225.9025.60-1.714,631-0.01%
2024/03/06926.86726.7027.10214,5580.01%
2024/03/051.226.22126.0526.450.214,6630.00%
2024/03/0400.007.426.4226.25-7.415,604-0.05%
2024/03/01926.68627.0026.35315,5810.02%
2024/02/291626.64826.8926.60815,3190.05%
2024/02/2713.526.667.827.4726.405.715,1750.04%
2024/02/26927.1215.226.9927.10-6.215,001-0.04%
2024/02/23727.401426.8526.65-714,866-0.05%
2024/02/2212.127.44628.3027.256.114,7940.04%
2024/02/2123.127.741327.8727.6010.114,6150.07%
2024/02/201828.20528.0927.751314,4540.09%
2024/02/1911629.52119.329.7628.40-3.314,008-0.02% 大買/大賣/
2024/02/165026.4788.226.8728.10-38.212,541-0.30%
2024/02/151425.211625.1025.55-211,643-0.02%
2024/02/052624.312224.4024.15411,4970.03%
2024/02/02523.91124.0523.90411,3040.04%
2024/02/01223.9800.0023.80211,1940.02%
2024/01/315424.679824.5524.35-4411,138-0.40%
2024/01/302224.082124.3624.55110,3690.01%
2024/01/29622.72122.8522.7059,6800.05%
2024/01/26023.01123.5022.70-19,703-0.01%
2024/01/252.123.104623.3223.20-43.99,672-0.45%
2024/01/244124.535524.4023.90-149,552-0.15%
2024/01/2340.223.5812.123.6623.9028.28,4020.34%
2024/01/221021.45121.7521.7598,1200.11%
2024/01/1900.00120.5521.00-18,223-0.01%
2024/01/18220.1800.0020.1528,5990.02%
2024/01/1600.003520.6520.70-3510,785-0.32%
2024/01/12120.6000.0020.60112,0090.01%
2024/01/10020.8000.0020.70012,6410.00%
2024/01/0900.00121.4020.90-112,858-0.01%
2024/01/08021.95021.8021.50013,0180.00%
2024/01/0300.000.222.8022.60-0.212,9700.00%
2023/12/28122.95122.8523.30012,9070.00%
2023/12/271123.07923.1723.20212,7570.02%
2023/12/26122.4500.0022.35112,4890.01%
2023/12/2200.00121.7521.65-112,348-0.01%
2023/12/19121.852021.7121.85-1912,267-0.15%
2023/12/180.122.191022.1522.10-9.912,248-0.08%
2023/12/15722.3900.0022.35712,2450.06%
2023/12/13222.65122.6522.70112,1470.01%
2023/12/12222.7000.0022.70212,1340.02%
2023/12/11423.05123.1023.00312,1000.02%
2023/12/08823.41123.2523.30712,0790.06%
2023/12/07523.04123.0023.30412,0640.03%
2023/12/06123.2500.0023.55112,0360.01%
2023/12/0500.000.123.5023.30-0.111,9880.00%
2023/12/0400.0022023.7523.70-22011,939-1.84% 大賣/鉅額交易
2023/12/011.124.152324.1424.15-21.911,883-0.18%
2023/11/3021424.75424.1023.9021011,8201.78% 大買/鉅額交易
2023/11/294324.582125.0424.302211,6730.19%
2023/11/281123.460.123.4823.4510.911,0950.10%
2023/11/2700.003.123.5723.20-3.111,022-0.03%
2023/11/24423.532.123.4523.30210,9790.02%
2023/11/2200.00523.4523.45-511,135-0.04%
2023/11/21223.8042.123.2523.05-40.111,163-0.36%
2023/11/202323.26723.3723.251611,0110.15%
2023/11/17623.044.422.9122.801.610,8270.01%
2023/11/16222.3300.0022.45210,6060.02%
2023/11/1539.322.656.522.5522.6032.810,3890.32%
2023/11/1417.521.721821.6221.75-0.59,8360.00%
2023/11/13521.48121.8521.6549,6760.04%
2023/11/1000.00220.1520.10-29,288-0.02%
2023/11/08520.4700.0020.4059,1690.05%
2023/11/06121.1500.0021.1518,9610.01%
2023/11/03520.9000.0020.8058,8850.06%
2023/11/01521.357.420.9320.85-2.48,765-0.03%
2023/10/3100.006.321.5221.15-6.38,649-0.07%
2023/10/302221.9617.721.6521.754.38,4960.05%
2023/10/2714.721.901221.9921.702.78,3180.03%
2023/10/2618.122.952622.6822.40-7.98,168-0.10%
2023/10/253423.0633.523.4423.250.58,1590.01%
2023/10/24185.125.03101.124.1123.5584.17,7871.08% 大買/大賣/
2023/10/231723.1916.223.5723.650.86,1760.01%
2023/10/203420.7049.920.9821.50-15.95,607-0.28%
2023/10/1900.0013.819.6419.55-13.84,977-0.28%
2023/10/1860.119.854819.8320.1012.14,8130.25%
2023/10/1711.519.141419.2118.85-2.54,372-0.06%
2023/10/162219.071319.0919.1094,1650.22%
2023/10/13617.5500.0017.5564,0740.15%
2023/10/1100.00117.0017.00-14,120-0.02%
2023/10/06217.2500.0017.2024,2230.05%
2023/10/05217.4500.0017.2524,2610.05%
2023/09/2800.00118.3018.00-14,658-0.02%
2023/09/26118.6000.0018.5515,1990.02%
2023/09/2200.00218.6018.80-25,199-0.04%
2023/09/19319.2800.0019.2035,1730.06%
2023/09/18119.3000.0019.3015,1570.02%
2023/09/1500.00519.3519.55-55,156-0.10%
2023/09/1400.001519.4819.55-155,134-0.29%
2023/09/13119.7500.0019.2515,1310.02%
2023/09/111519.47519.6519.30105,1140.20%
2023/09/08219.451919.5719.40-175,071-0.34%
2023/09/071019.60419.5619.5565,0350.12%
2023/09/0600.00119.6519.65-14,995-0.02%
2023/09/05319.4700.0019.8534,9160.06%
2023/09/041819.5400.0019.40184,7990.38%
2023/09/016320.345219.6620.70114,6070.24%
2023/08/310.118.7500.0019.100.14,1130.00%
2023/08/3000.00319.0518.75-34,098-0.07%
2023/08/291018.701218.6818.80-24,056-0.05%
2023/08/283119.072619.0018.9553,9700.13%
2023/08/252118.50118.5018.80203,6610.55%
2023/08/241017.63117.5017.5093,4720.26%
2023/08/23117.2000.0017.2513,4440.03%
2023/08/22116.8000.0016.7013,4330.03%
2023/08/21116.8500.0016.9513,4220.03%
2023/08/1600.00116.9517.05-13,402-0.03%
2023/08/1500.00417.4617.30-43,394-0.12%
2023/08/14117.00517.0517.00-43,389-0.12%
2023/08/0400.00117.9518.10-13,244-0.03%
2023/08/0200.00518.3518.10-53,209-0.16%
2023/08/0100.00918.5518.50-93,159-0.28%
2023/07/310.219.502319.6918.70-22.83,108-0.73%
2023/07/281420.49720.2520.0572,9440.24%
2023/07/271318.39518.7719.3582,5040.32%
2023/07/26518.0000.0017.6052,2830.22%
2023/07/2500.00118.1017.90-12,266-0.04%
2023/07/24517.5000.0017.5552,2280.22%
2023/07/2000.00018.0018.0502,2020.00%
2023/07/1900.0010.118.1017.55-10.12,159-0.47%
2023/07/181418.161017.9017.8542,1290.19%
2023/07/17118.00518.0017.95-42,030-0.20%
2023/07/1400.00117.9017.85-11,998-0.05%
2023/07/1300.00118.0517.85-11,994-0.05%
2023/07/121.317.75217.7817.90-0.71,892-0.04%
2023/07/11917.8500.0017.8091,8460.49%
2023/07/10117.50217.7517.50-11,821-0.06%
2023/07/07218.25318.3017.85-11,813-0.06%
2023/07/061018.191617.9318.40-61,658-0.36%
2023/07/0573.117.986717.8118.006.11,4770.41%
2023/07/041316.14417.1517.1591,0250.88%
2023/07/0300.00315.7015.60-3908-0.33%
2023/06/2800.001415.2915.20-14890-1.57%
2023/06/271115.5500.0015.25118791.25%
2023/06/2100.00115.5515.55-1864-0.12%
2023/06/16215.5000.0015.6028420.24%
2023/06/14115.15115.1015.1507810.00%
2023/06/09114.9500.0014.9517750.13%
2023/06/0600.005.114.9014.90-5.1805-0.63%
2023/05/3100.001.114.6514.65-1.1839-0.13%
2023/05/2600.00114.2014.30-1855-0.12%
2023/05/2200.00414.1114.20-4965-0.41%
2023/05/1000.00014.1514.0001,2020.00%
2023/05/030.214.2000.0014.200.21,4770.01%
2023/04/2600.00114.0014.15-11,492-0.07%
2023/04/2500.000.514.3514.20-0.51,483-0.03%
2023/04/180.115.6000.0015.700.11,4430.01%
2023/04/171.515.5700.0015.601.51,4120.11%
2023/03/31115.2000.0015.1511,2880.08%
2023/03/3000.00215.2015.15-21,285-0.16%
2023/03/29015.1400.0014.9001,2770.00%
2023/03/28015.1500.0015.0501,2800.00%
2023/03/270.115.3000.0015.250.11,2750.01%
2023/03/16014.9500.0014.3501,2580.00%
2023/03/15015.1000.0014.8001,2520.00%
2023/03/14015.0500.0014.8501,2600.00%
2023/03/13114.9500.0015.0011,2710.08%
2023/03/10015.3700.0015.1001,2800.00%
2023/03/09015.6500.0015.5501,2760.00%
2023/02/23015.6000.0015.4001,1920.00%
2023/02/22015.4500.0015.5001,1710.00%
2023/02/1600.00115.2015.25-11,104-0.09%
2023/02/09115.0500.0014.9011,1010.09%
2023/02/0700.00114.7514.75-11,045-0.10%
2023/02/0600.002014.7514.80-201,095-1.83%
2023/02/0300.00415.0515.05-41,081-0.37%
2023/02/022015.20214.9515.10181,0401.73%
2023/02/0100.00314.3314.70-3900-0.33%
2023/01/31314.0000.0013.9538520.35%
2023/01/3000.00013.3513.2508350.00%
2023/01/1300.000.613.3113.15-0.6837-0.08%
2023/01/09213.5000.0013.4528380.24%
2022/12/28013.2500.0013.1008970.00%
2022/12/200.113.30213.2013.20-1.9981-0.19%
2022/12/130.114.0000.0013.750.11,0230.01%
2022/12/01114.5000.0014.5511,0330.10%
2022/11/29113.7500.0013.9511,0350.10%
2022/11/25113.9000.0013.9511,0450.10%
2022/11/2400.00114.0514.15-11,045-0.10%
2022/11/18514.4300.0014.3051,0560.47%
2022/11/17114.3000.0014.4511,0500.10%
2022/11/1600.00114.2514.15-11,038-0.10%
2022/11/1500.002114.0014.15-211,028-2.04%
2022/11/11313.9500.0013.7031,0200.29%
2022/11/0900.001014.1013.95-101,002-1.00%
2022/11/0800.002013.7013.50-20923-2.17%
2022/11/0700.00113.6013.55-1934-0.11%
2022/11/0300.000.113.1513.25-0.1952-0.01%
2022/11/02713.371613.1713.15-9963-0.93%
2022/10/2500.00112.6512.65-11,102-0.09%
2022/10/2400.00512.8012.75-51,110-0.45%
2022/10/1400.00112.6012.65-11,178-0.08%
2022/10/13111.9000.0011.8511,1790.08%
2022/10/1200.00112.6512.75-11,162-0.09%
2022/10/1100.00213.0012.95-21,166-0.17%
2022/10/04113.3000.0013.3011,2030.08%
2022/09/28112.4000.0012.3511,2540.08%
2022/09/26213.8300.0013.3521,2570.16%
2022/09/07114.7500.0014.6511,4610.07%
2022/09/0500.00115.1515.15-11,486-0.07%
2022/08/29115.6500.0015.6511,5040.07%
2022/08/19116.5500.0016.5511,5780.06%
2022/08/18116.15116.2516.2001,5660.00%
2022/08/1200.00115.7015.85-11,560-0.06%
2022/08/091.315.3300.0015.251.31,5420.08%
2022/08/05015.8000.0015.9001,5220.00%
2022/08/034.116.601.516.7916.602.61,4740.18%
2022/08/01116.9000.0017.0011,4360.07%
2022/07/28116.7000.0016.7511,4290.07%
2022/07/2700.000.416.5316.75-0.41,419-0.03%
2022/07/25116.8000.0016.9011,4130.07%
2022/07/22416.9500.0016.9541,4170.28%
2022/07/212.116.86416.9817.00-1.91,441-0.13%
2022/07/20116.85116.8516.7501,4410.00%
2022/07/19116.404016.5016.55-391,461-2.67%
2022/07/1500.00516.1016.10-51,465-0.34%
2022/07/1400.00115.8515.85-11,470-0.07%
2022/07/130.115.6000.0015.550.11,4720.00%
2022/07/12215.1300.0015.0521,4790.14%
2022/07/1100.00815.9515.80-81,483-0.54%
2022/07/080.116.2500.0016.250.11,4810.01%
2022/07/07115.7010115.0615.85-1001,472-6.79% 大賣/
2022/07/06415.2900.0015.2041,4610.27%
2022/07/040.215.76115.7515.80-0.81,482-0.06%
2022/06/3000.001016.5016.45-101,455-0.69%
2022/06/29717.3000.0017.3071,4390.49%
2022/06/2700.00117.5017.75-11,494-0.07%
2022/06/24417.25117.3017.1031,5020.20%
2022/06/2100.00617.4517.85-61,759-0.34%
2022/06/20117.20017.8517.0011,7750.05%
2022/06/17118.0500.0018.1011,7910.06%
2022/06/16419.4800.0018.7041,8180.22%
2022/06/1500.00119.4019.40-11,918-0.05%
2022/06/14119.5000.0019.4511,9360.05%
2022/06/13119.9500.0019.9011,9190.05%
2022/06/10020.75220.6520.60-21,927-0.10%
2022/06/06021.5000.0021.4002,0350.00%
2022/06/0100.001021.5021.60-102,140-0.47%
2022/05/25020.7500.0020.9002,1670.00%
2022/05/241021.0500.0020.50102,2190.45%
2022/05/20021.2000.0021.1002,2590.00%
2022/05/19021.5000.0021.2002,2740.00%
2022/05/1300.000.820.3020.35-0.82,348-0.04%
2022/05/12120.0000.0019.8012,3510.04%
2022/05/11120.500.220.4020.200.82,3550.04%
2022/05/09121.0000.0020.8012,4790.04%
2022/05/060.121.6000.0021.600.12,5000.00%
2022/05/050.121.7000.0021.650.12,5160.00%
2022/04/26121.8000.0021.6012,7300.04%
2022/04/1500.000.423.0522.80-0.42,993-0.01%
2022/04/1400.00223.5523.45-23,097-0.06%
2022/04/130.123.3000.0023.550.13,1650.00%
2022/04/12122.90122.9023.0503,2480.00%
2022/04/11223.03123.0523.0513,3440.03%
2022/04/06024.4000.0024.0503,9480.00%
2022/04/0100.00824.1024.35-84,047-0.20%
2022/03/31824.45824.7024.4504,2930.00%
2022/03/3000.00025.1024.8504,7570.00%
2022/03/29025.0500.0025.0504,8350.00%
2022/03/28024.6500.0024.9004,8780.00%
2022/03/25125.65925.4825.15-84,902-0.16%
2022/03/24225.1000.0025.3024,7380.04%
2022/03/23025.0000.0024.9504,7820.00%
2022/03/22024.5900.0024.8004,8710.00%
2022/03/21924.591024.5924.60-14,929-0.02%
2022/03/1800.00624.0824.45-64,986-0.12%
2022/03/172123.20323.0523.25184,9410.36%
2022/03/1500.00122.5022.35-15,142-0.02%
2022/03/11122.6500.0022.9015,5410.02%
2022/03/101.123.00623.0022.90-4.95,638-0.09%
2022/03/09521.8500.0022.2055,6960.09%
2022/03/08321.7800.0021.5035,9570.05%
2022/03/07222.7000.0022.5027,0050.03%
2022/03/0400.00323.8523.70-37,698-0.04%
2022/03/010.123.8300.0023.850.18,3610.00%
2022/02/251.223.5100.0023.501.28,4180.01%
2022/02/24323.88423.2623.35-18,572-0.01%
2022/02/231.224.3200.0024.301.28,9190.01%
2022/02/22524.5600.0024.3559,1240.06%
2022/02/1700.00325.2025.00-39,801-0.03%
2022/02/1600.00725.2125.20-710,010-0.07%
2022/02/15124.8000.0024.65110,1570.01%
2022/02/14324.4200.0024.35310,2360.03%
2022/02/1100.00125.3025.25-110,412-0.01%
2022/02/10325.32525.3025.20-210,542-0.02%
2022/02/0900.00324.9825.30-310,585-0.03%
2022/02/0700.00123.4024.00-110,705-0.01%
2022/01/26123.55123.4023.30011,0500.00%
2022/01/251.123.6100.0023.401.111,2410.01%
2022/01/24124.250.324.3524.200.711,3410.01%
2022/01/211424.83124.6524.651311,4330.11%
2022/01/20425.11125.0025.50311,4960.03%
2022/01/192.624.9900.0025.152.611,4830.02%
2022/01/180.325.5000.0025.100.311,5430.00%
2022/01/17225.53325.4825.50-111,564-0.01%
2022/01/146.124.71124.6524.805.111,5970.04%
2022/01/131.125.3000.0025.151.111,6170.01%
2022/01/1200.00125.2025.20-111,640-0.01%
2022/01/118.325.48725.5225.251.311,6620.01%
2022/01/108.425.94326.1225.905.411,6600.05%
2022/01/077.426.371326.3326.05-5.611,753-0.05%
2022/01/060.127.001126.9427.00-10.911,772-0.09%
2022/01/0500.00227.3327.10-211,815-0.02%
2022/01/041.127.64227.4527.55-0.911,843-0.01%
2022/01/03227.9319.927.6727.85-17.911,828-0.15%
2021/12/303.127.41627.5827.70-2.911,651-0.02%
2021/12/29427.311727.2727.30-1311,570-0.11%
2021/12/28327.00226.9526.85111,5560.01%
2021/12/2733.127.3321.527.1227.0011.611,6600.10%
2021/12/24327.322427.1827.35-2111,567-0.18%
2021/12/2300.00126.4026.35-111,213-0.01%
2021/12/22226.100.226.0025.901.811,3720.02%
2021/12/211526.06225.8025.801311,4390.11%
2021/12/204.125.86125.8025.753.111,5100.03%
2021/12/17526.20126.2026.05411,6110.03%
2021/12/1600.00426.7626.80-411,789-0.03%
2021/12/15126.00426.3326.20-311,905-0.03%
2021/12/1421.225.8200.0025.7521.212,1370.17%
2021/12/132426.5100.0026.402412,4200.19%
2021/12/107.126.6600.0026.507.112,6050.06%
2021/12/092226.72126.7026.702112,7860.16%
2021/12/08627.41627.2827.15012,9480.00%
2021/12/07126.75227.1527.35-113,140-0.01%
2021/12/06226.652226.6626.60-2013,635-0.15%
2021/12/032327.031027.1527.001313,9410.09%
2021/12/023827.354227.1726.95-414,271-0.03%
2021/12/0115228.0214728.2527.80514,6500.03% 大買/大賣/
2021/11/305827.956327.9428.10-514,388-0.03%
2021/11/2916.125.49925.6625.557.114,1680.05%
2021/11/261826.801626.9026.60214,4660.01%
2021/11/256.526.72926.6426.45-2.514,563-0.02%
2021/11/241025.99326.0326.20714,8070.05%
2021/11/2317.626.374.326.2626.1513.315,7720.08%
2021/11/2217.327.21827.4627.309.316,0080.06%
2021/11/191926.6321.926.4226.85-2.916,031-0.02%
2021/11/181026.221026.2026.10016,2730.00%
2021/11/17426.631726.6926.90-1316,561-0.08%
2021/11/16525.90525.8525.90016,3920.00%
2021/11/151825.571225.5925.60616,5500.04%
2021/11/125.424.790.524.7024.554.916,7510.03%
2021/11/111.125.32625.4025.20-4.917,178-0.03%
2021/11/1011.125.38125.5525.5510.117,6240.06%
2021/11/09226.00626.3726.00-418,390-0.02%
2021/11/081.126.04826.1325.80-6.918,846-0.04%
2021/11/05325.47225.5525.85119,5530.01%
2021/11/04226.051.526.1425.700.620,4950.00%
2021/11/03926.601126.0925.80-222,304-0.01%
2021/11/021525.88125.7526.601424,6420.06%
2021/11/01226.03525.9825.95-325,540-0.01%
2021/10/297.525.8410.125.7325.20-2.625,707-0.01%
2021/10/28126.05226.1026.05-125,8420.00%
2021/10/270.525.60425.7925.80-3.526,197-0.01%
2021/10/264.125.45325.5325.101.126,4880.00%
2021/10/25225.3500.0025.70226,6350.01%
2021/10/22425.55125.7025.45326,9500.01%
2021/10/21325.68425.4425.05-127,2830.00%
2021/10/20425.25325.3725.15127,4920.00%
2021/10/19125.605.425.3525.30-4.427,842-0.02%
2021/10/1800.00025.0024.55028,6340.00%
2021/10/1500.001024.6824.80-1029,069-0.03%
2021/10/14723.49423.7523.65329,3430.01%
2021/10/13523.7900.0023.70529,7460.02%
2021/10/12424.57824.8424.35-429,981-0.01%
2021/10/08325.58126.0025.55230,4750.01%
2021/10/07325.957.725.8726.10-4.731,126-0.01%
2021/10/064.125.34225.3524.902.132,7010.01%
2021/10/05825.0300.0025.65833,5140.02%
2021/10/0417.124.88524.9224.5012.135,1200.03%
2021/10/0113.426.02326.0525.8510.435,4060.03%
2021/09/30426.581126.5127.00-735,605-0.02%
2021/09/2914.426.842126.9826.30-6.735,968-0.02%
2021/09/28227.953527.8728.05-3336,179-0.09%
2021/09/27628.251028.4128.20-436,410-0.01%
2021/09/24828.861228.7828.55-436,463-0.01%
2021/09/23828.681628.5328.20-836,408-0.02%
2021/09/226.328.57528.3128.301.336,3060.00%
2021/09/171128.73428.8328.75736,2530.02%
2021/09/162529.234729.3629.55-2236,183-0.06%
2021/09/1512.228.45428.5228.308.235,8920.02%
2021/09/142628.992329.0829.05335,7590.01%
2021/09/137.429.31629.5328.901.435,6540.00%
2021/09/102129.817.429.6929.8513.635,9970.04%
2021/09/094929.552629.8330.102336,3850.06%
2021/09/081928.442328.3628.30-436,618-0.01%
2021/09/0720.128.711229.3428.508.136,4390.02%
2021/09/063129.811130.0629.902036,1130.06%
2021/09/0316.130.493930.3330.65-22.935,579-0.06%
2021/09/0217.129.534930.2728.95-31.935,229-0.09%
2021/09/013330.1810.430.2230.5022.634,9630.06%
2021/08/3121.129.7333.329.7030.45-12.234,532-0.04%
2021/08/302329.173229.1229.15-934,421-0.03%
2021/08/2768.129.3257.929.7528.6510.334,1020.03%
2021/08/2619.429.0518.228.9329.301.233,1240.00%
2021/08/2527.228.6216.328.7528.5510.932,7770.03%
2021/08/2443.527.9112.227.9727.9531.332,4870.10%
2021/08/2322.228.0230.727.8128.60-8.532,099-0.03%
2021/08/206.726.071225.9626.50-5.331,797-0.02%
2021/08/19526.104.726.1525.500.331,6110.00%
2021/08/1817.724.7357.525.4326.90-39.831,672-0.13%
2021/08/1715.626.1549.725.6625.05-34.131,361-0.11%
2021/08/1614.925.6678.425.6725.85-63.530,920-0.21%
2021/08/1322.627.79827.6226.8514.630,4250.05%
2021/08/1214.128.0523.828.0328.05-9.729,558-0.03%
2021/08/1151.927.9750.428.0227.401.529,1190.01%
2021/08/1078.429.5267.929.3129.3010.528,3810.04%
2021/08/09224.430.60238.730.3829.85-14.327,503-0.05% 大買/大賣/
2021/08/06141.930.44117.930.6529.352425,6700.09% 大買/大賣/
2021/08/05103.529.7749.429.6931.1554.123,1880.23% 大買/
2021/08/0423.628.1322.328.0228.351.322,2810.01%
2021/08/0319.327.717.927.6528.0011.422,1170.05%
2021/08/0242.927.2711.327.4827.2031.622,1410.14%
2021/07/3039.327.1729.827.3026.659.521,9090.04%
2021/07/298.826.376.726.2226.202.121,6420.01%
2021/07/2819.726.1763.825.6026.20-4421,511-0.20%
2021/07/2712.828.311328.1427.05-0.221,3600.00%
2021/07/26928.2715.428.1928.15-6.421,094-0.03%
2021/07/239.627.6916.227.9328.10-6.721,018-0.03%
2021/07/2230.728.2118.728.4727.8012.120,7920.06%
2021/07/2123.727.4136.327.3827.55-12.620,057-0.06%
2021/07/2022.326.7710.626.9726.6511.719,8480.06%
2021/07/1917.626.7111.227.0527.006.419,6390.03%
2021/07/1611.226.259.926.1526.451.319,3230.01%
2021/07/1519.925.6126.925.7026.20-719,163-0.04%
2021/07/14255.926.07296.727.4125.30-40.818,720-0.22% 大買/大賣/
2021/07/1317628.1061.527.8527.35114.518,2620.63% 大買/鉅額交易
2021/07/1224.225.6931.825.5026.40-7.616,717-0.05%
2021/07/09127.823.9373.223.8024.0054.615,8720.34% 大買/
2021/07/083023.121623.2023.201414,2740.10%
2021/07/075.220.941420.8321.10-8.813,999-0.06%
2021/07/062920.621820.5520.401113,8120.08%
2021/07/052420.4322.620.4620.651.413,5680.01%
2021/07/0212.619.8014.919.7719.85-2.213,896-0.02%
2021/07/0115.919.518.219.2319.407.714,4430.05%
2021/06/300.119.37119.4019.50-0.914,510-0.01%
2021/06/293.119.1713.119.2319.20-1014,458-0.07%
2021/06/281.119.514.519.5419.65-3.414,351-0.02%
2021/06/2510.119.4035.719.3619.05-25.614,312-0.18%
2021/06/2410.719.081519.2319.30-4.314,589-0.03%
2021/06/2300.0016.118.7018.95-16.114,571-0.11%
2021/06/22120.118.957.918.6718.45112.214,6560.77% 大買/鉅額交易
2021/06/2142.919.131718.9118.5025.914,5580.18%
2021/06/184619.9265.719.9719.45-19.714,066-0.14%
2021/06/1783.219.8584.919.6320.80-1.813,399-0.01%
2021/06/1632.319.072919.1219.003.312,5720.03%
2021/06/150.918.81518.9518.90-4.112,434-0.03%
2021/06/1118.818.783.618.7818.8515.112,4110.12%
2021/06/103218.7568.818.8018.80-36.812,326-0.30%
2021/06/094118.5838.418.6818.802.611,8960.02%
2021/06/087.817.932718.2818.40-19.211,693-0.16%
2021/06/0731.817.9657.918.3517.70-26.111,709-0.22%
2021/06/041.817.9400.0018.051.811,3940.02%
2021/06/030.117.84118.1518.00-0.911,377-0.01%
2021/06/024617.7800.0017.804611,3540.41%
2021/06/01018.0010218.2017.85-10211,327-0.90% 大賣/鉅額交易
2021/05/312717.742517.3517.40211,2390.02%
2021/05/2810017.60317.3717.509711,2350.86%
2021/05/27116.60217.1017.05-111,157-0.01%
2021/05/261517.440.117.5016.8514.911,1890.13%
2021/05/251616.57116.6516.601510,9140.14%
2021/05/24716.4200.0016.25710,9510.06%
2021/05/2100.00615.7315.60-610,934-0.05%
2021/05/20115.602115.4415.35-2011,253-0.18%
2021/05/192315.58315.6016.052011,3160.18%
2021/05/1800.001514.6814.90-1511,332-0.13%
2021/05/17413.56613.7913.55-211,593-0.02%
2021/05/148.115.441915.8015.05-10.911,474-0.10%
2021/05/1313.815.5282.215.2815.30-68.311,425-0.60%
2021/05/1219.216.9320.716.9716.35-1.611,225-0.01%
2021/05/116.718.246.118.4118.150.611,0280.01%
2021/05/1033.119.1142.419.0419.20-9.310,942-0.08%
2021/05/071518.481118.5018.50410,7590.04%
2021/05/068.816.8800.0016.858.810,7190.08%
2021/05/052.517.593.217.7517.20-0.710,680-0.01%
2021/05/048.217.585.616.9717.702.510,6600.02%
2021/05/031518.635.418.7918.359.610,4880.09%
2021/04/291418.93718.9518.85710,4350.07%
2021/04/2814.419.30719.1819.607.410,3390.07%
2021/04/271519.19219.2019.051310,4460.12%
2021/04/265.219.451319.5219.50-7.810,486-0.07%
2021/04/237.318.62418.6018.953.310,3310.03%
2021/04/221318.22718.8618.10610,4380.06%
2021/04/211419.19219.0019.001211,1210.11%
2021/04/20918.891418.9219.05-511,229-0.04%
2021/04/191319.023919.0018.85-2611,325-0.23%
2021/04/16718.45618.5518.65111,1800.01%
2021/04/153018.05617.8618.052411,0920.22%
2021/04/141217.66417.6517.60811,0890.07%
2021/04/131618.5410118.1218.15-8511,094-0.77% 大賣/
2021/04/12318.57618.5318.45-311,003-0.03%
2021/04/091118.252118.1218.20-1010,957-0.09%
2021/04/086218.691918.6418.904310,7530.40%
2021/04/072917.889517.9118.45-669,992-0.66%
2021/04/061416.371016.4216.8049,1690.04%
2021/04/01216.051016.0016.10-89,004-0.09%
2021/03/31216.25216.0816.0509,0790.00%
2021/03/302616.102116.1016.1559,0480.06%
2021/03/2911016.887817.1516.50328,9300.36% 大買/
2021/03/26316.20916.3616.45-68,460-0.07%
2021/03/251216.39916.5616.1538,4440.04%
2021/03/2457.216.283116.1216.1026.28,3060.32%
2021/03/23616.021216.0515.85-68,273-0.07%
2021/03/225416.471916.5316.40358,1910.43%
2021/03/191216.19316.2716.2598,0940.11%
2021/03/181416.23416.2016.25108,1250.12%
2021/03/17315.92316.0716.0008,1790.00%
2021/03/16515.79215.7515.8538,2350.04%
2021/03/15015.95315.9515.85-38,432-0.04%
2021/03/12115.45315.5715.70-28,564-0.02%
2021/03/11315.55415.5515.45-18,905-0.01%
2021/03/09214.80114.7514.8519,2080.01%
2021/03/08315.08115.0015.1529,4900.02%
2021/03/05215.1000.0015.1029,6250.02%
2021/03/04115.75215.6515.40-19,804-0.01%
2021/03/03215.55115.6015.7019,8990.01%
2021/03/021016.2000.0015.75109,8760.10%
2021/02/26216.10215.9816.0509,9410.00%
2021/02/242815.902015.8015.75810,3440.08%
2021/02/231116.11816.1316.10310,6910.03%
2021/02/22516.1500.0016.10510,5810.05%
2021/02/1900.00915.4015.60-910,255-0.09%
2021/02/181515.282515.1615.30-1010,124-0.10%
2021/02/17615.291114.9215.30-59,965-0.05%
2021/02/05013.90213.9813.95-29,622-0.02%
2021/02/04113.8500.0013.8519,6060.01%
2021/02/0300.00413.9613.90-49,550-0.04%
2021/02/0100.00313.5013.55-39,597-0.03%
2021/01/2900.00114.1013.80-19,543-0.01%
2021/01/28514.25514.1514.2509,4440.00%
2021/01/27213.83414.0013.90-29,261-0.02%
2021/01/26714.14213.9814.0059,2120.05%
2021/01/25214.2500.0014.2529,1460.02%
2021/01/2200.00114.5514.50-19,103-0.01%
2021/01/21414.68314.5814.3519,0460.01%
2021/01/201415.03515.2514.3598,9510.10%
2021/01/1900.00414.7515.10-48,694-0.05%
2021/01/183714.501514.4714.50228,5910.26%
2021/01/15915.31715.2115.0028,6130.02%
2021/01/144216.2111715.8716.00-758,441-0.89% 大賣/
2021/01/13814.841015.1115.55-27,538-0.03%
2021/01/1211515.084714.8414.50687,2350.94% 大買/
2021/01/1100.00214.7514.80-26,975-0.03%
2021/01/0700.00514.4214.55-56,790-0.07%
2021/01/06214.8800.0014.1026,7190.03%
2021/01/05714.692014.6014.90-136,538-0.20%
2021/01/043014.5517.414.5314.5512.66,4160.20%
2020/12/3000.00314.1814.05-36,261-0.05%
2020/12/29314.22114.1514.1026,2320.03%
2020/12/2800.009414.2514.35-946,224-1.51%
2020/12/25714.06514.2514.2026,1650.03%
2020/12/24114.0500.0013.9516,0460.02%
2020/12/2300.00113.8013.80-16,018-0.02%
2020/12/222314.0800.0013.50236,0200.38%
2020/12/18113.9000.0013.8015,9510.02%
2020/12/1500.001614.3214.00-165,830-0.27%
2020/12/14114.45514.4914.35-45,774-0.07%
2020/12/11414.0500.0013.8545,6740.07%
2020/12/1011014.736.114.6114.40103.95,5421.87% 大買/鉅額交易
2020/12/09514.963614.5814.95-315,392-0.57%
2020/12/087214.655214.5414.40205,1870.39%
2020/12/075614.561814.4814.55385,0490.75%
2020/12/04813.653513.7213.70-274,674-0.58%
2020/12/033613.17913.1513.10274,4050.61%
2020/12/02713.38413.5513.3534,4500.07%
2020/12/01412.63412.7313.0004,1510.00%
2020/11/30812.661412.6512.65-64,000-0.15%
2020/11/26012.1400.0012.1503,6930.00%
2020/11/246012.20112.1012.10593,5061.68%
2020/11/23111.852011.8511.90-193,088-0.62%
2020/11/20211.90211.8012.0503,0460.00%
2020/11/19011.50211.5011.55-22,592-0.08%
2020/11/17211.500.211.0511.301.82,5550.07%
2020/11/1200.00111.2011.15-12,581-0.04%
2020/11/0300.00110.8010.80-12,833-0.04%
2020/10/30110.8000.0010.6512,8720.03%
2020/10/2900.001010.8510.85-102,876-0.35%
2020/10/23711.81110.9011.7062,7980.21%
2020/10/20510.8500.0010.8552,5490.20%
2020/10/052110.7000.0010.70213,0620.69%
2020/09/30210.4300.0010.6023,1150.06%
2020/09/25210.30210.2010.3504,2940.00%
2020/09/07311.95612.0412.10-34,696-0.06%
2020/09/0100.00111.6011.75-15,162-0.02%
2020/08/2600.00211.9511.75-25,259-0.04%
2020/08/2000.00210.7010.80-25,172-0.04%
2020/08/13411.8300.0011.5045,0210.08%
2020/08/11111.2500.0011.1514,7800.02%
2020/08/06211.1500.0011.0524,7740.04%
2020/08/04111.05111.1510.9504,7610.00%
2020/07/2200.00111.1011.10-15,033-0.02%
2020/07/21111.10111.1011.1005,0050.00%
2020/07/1500.00111.4011.40-14,831-0.02%
2020/07/14111.55211.5511.50-14,764-0.02%
2020/07/1300.00511.7011.70-54,739-0.11%
2020/07/10311.771311.7511.60-104,711-0.21%
2020/07/09312.531212.2312.35-94,636-0.19%
2020/07/08412.48712.6112.85-34,513-0.07%
2020/07/07612.751012.4212.35-44,321-0.09%
2020/07/066312.962512.7912.95384,1120.92%
2020/07/031611.761211.9011.9043,3440.12%
2020/07/01210.55110.6510.5012,9890.03%
2020/06/30410.2500.0010.3042,9520.14%
2020/06/1900.00110.4010.75-13,052-0.03%
2020/06/1700.00010.4510.5002,9720.00%
2020/06/16810.30110.3510.4072,9800.23%
2020/06/1500.00110.2010.20-12,988-0.03%
2020/06/1200.001710.2410.25-172,986-0.57%
2020/06/111910.97310.8810.50162,9590.54%
2020/06/0500.0019.979.86-12,483-0.04%
2020/06/0419.8000.009.7912,5060.04%
2020/06/03139.9100.009.84132,5620.51%
2020/06/0119.7019.659.5302,4970.00%
2020/05/2829.3900.009.3322,5180.08%
2020/05/2000.004.39.469.45-4.32,929-0.15%
2020/05/190.19.300.69.309.36-0.52,930-0.02%
2020/05/1300.000.19.859.89-0.12,9650.00%
2020/05/070.710.1000.0010.150.72,9840.02%
2020/04/29110.0000.0010.0012,9380.03%
2020/04/1600.0029.279.50-23,932-0.05%
2020/04/1529.1900.009.1823,9570.05%
2020/04/1008.8800.008.8803,9990.00%
2020/04/0808.8700.008.8704,0710.00%
2020/04/0708.6800.008.6104,0690.00%
2020/04/0608.9000.008.3504,0780.00%
2020/03/2500.0057.607.74-54,873-0.10%
2020/03/1900.0027.037.03-24,772-0.04%
2020/03/11510.90511.0510.5504,4570.00%
2020/03/10510.40510.5011.0004,4210.00%
2020/03/0600.00310.9010.80-34,293-0.07%
2020/03/0400.00311.0011.15-34,221-0.07%
2020/03/0300.00210.9510.75-24,161-0.05%
2020/03/02110.8000.0010.9514,0960.02%
2020/02/271010.91211.1010.7084,0330.20%
2020/02/24510.2500.0010.2053,6460.14%
2020/02/1900.00610.4510.55-63,600-0.17%
2020/02/17110.2500.0010.2513,5190.03%
2020/02/12510.45510.6010.5503,5070.00%
2020/02/07510.30510.4010.2003,4030.00%
2020/02/05210.35210.3010.2003,3720.00%
2020/02/0300.00110.2510.20-13,319-0.03%
2020/01/3000.005010.9010.90-503,201-1.56%
2020/01/17311.50111.5511.4022,9380.07%
2020/01/1500.00310.5510.70-32,178-0.14%
2020/01/0200.00110.5010.55-11,773-0.06%
2019/12/23210.3500.0010.4029840.20%
2019/11/26508.9100.008.94508236.07%
2019/11/1100.0018.878.78-1816-0.12%
2019/11/0500.0019.209.21-1806-0.12%
2019/09/1900.000.89.399.39-0.8804-0.09%
2019/09/1000.0069.429.29-6790-0.76%
2019/09/0569.7609.559.5567360.81%
2019/09/0300.0029.008.96-2623-0.32%
2019/07/2300.0028.938.88-2506-0.39%
2019/07/1028.2600.008.3626050.33%
2019/07/0928.4048.508.40-2603-0.33%
2019/06/1928.4000.008.4026620.30%
2019/04/0109.651609.609.51-160776-20.60% 大賣/鉅額交易
2018/10/2900.0038.218.14-3621-0.48%
2018/10/2500.0028.518.37-2633-0.32%
2018/10/1900.0028.879.00-2639-0.31%
2018/10/1200.0048.158.68-4645-0.62%
2018/10/1100.0028.738.73-2646-0.31%
2018/10/02510.0500.0010.1056460.77%
2018/09/1400.00510.3510.45-5776-0.64%
2018/09/1000.00410.109.90-4828-0.48%
2018/08/28110.7500.0010.7511,2010.08%
2018/07/04911.6500.0011.6591,7370.52%
2018/07/0300.00912.3512.10-91,737-0.52%
2018/06/22513.0500.0013.0051,7260.29%
2018/06/2100.00513.2013.20-51,748-0.29%
2018/06/1100.00212.8512.80-21,770-0.11%
2018/06/05212.50112.6512.5011,7670.06%
2018/06/0400.00212.7012.60-21,765-0.11%
2018/05/3100.00512.6012.35-51,663-0.30%
2018/05/30712.5900.0012.7571,6190.43%
2018/05/1500.00111.8011.85-11,723-0.06%
2018/05/14111.9500.0011.8011,7970.06%
2018/05/1100.00112.5512.45-11,775-0.06%
2018/04/1900.00212.9513.00-22,262-0.09%
2018/04/1700.000.212.9512.85-0.22,362-0.01%
2018/03/2600.001013.5013.45-102,841-0.35%
2018/03/223014.32714.2614.15232,8400.81%
2018/03/20214.0500.0013.8522,5830.08%
2018/03/15614.0500.0014.0562,6150.23%
2018/03/13114.151514.1014.00-142,651-0.53%
2018/03/0500.00513.5013.50-52,935-0.17%
2018/02/272013.8400.0013.65203,0890.65%
2018/02/01115.1500.0015.1513,3370.03%
2018/01/302215.522015.3515.3523,5060.06%
2018/01/2400.00315.2515.25-33,732-0.08%
2018/01/23215.2000.0015.3023,7910.05%
2018/01/22516.10615.9415.70-13,804-0.03%
2018/01/18315.7500.0015.7033,8350.08%
2018/01/1700.00215.6015.60-23,761-0.05%
2018/01/1500.00115.3515.55-13,830-0.03%
2018/01/1100.00414.8514.85-43,773-0.11%
2018/01/09115.20215.1515.20-13,970-0.03%
2018/01/08115.7000.0015.4014,0600.02%
2018/01/05515.5300.0015.4554,1690.12%
2018/01/0400.00115.3515.35-14,447-0.02%
2018/01/0300.00115.4015.35-14,538-0.02%
菱生 相關文章