大同 (2371)-凱基-信義券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
69.0
漲跌
▲0.6
漲幅
+0.88%
成交量
119,491張
產業
上市電機機械類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	68.38	37.1	69.05	69.00	-34.1	78,243	-0.04%
2024/04/24	239.8	67.88	49.1	68.30	68.40	190.7	76,509	0.25%	大買/鉅額交易
2024/04/23	34.1	66.21	11.2	64.73	64.10	22.9	73,696	0.03%
2024/04/22	141.5	70.82	1,077.5	67.15	65.40	-936.1	70,731	-1.32%	大買/大賣/鉅額交易
2024/04/19	613.1	69.08	132.2	67.00	69.10	480.8	65,278	0.74%	大買/大賣/鉅額交易
2024/04/18	102.7	65.26	41.1	65.22	64.40	61.7	57,904	0.11%	大買/
2024/04/17	597.5	64.15	96.3	62.43	64.30	501.2	53,106	0.94%	大買/鉅額交易
2024/04/16	69.6	58.08	30.3	59.00	58.50	39.3	49,311	0.08%
2024/04/15	64.7	62.23	53.3	63.10	61.40	11.4	47,576	0.02%
2024/04/12	62.7	59.30	475.5	58.81	60.50	-412.8	43,297	-0.95%	大賣/鉅額交易
2024/04/11	330.8	56.30	35	57.17	56.10	295.8	39,668	0.75%	大買/鉅額交易
2024/04/10	24.2	55.67	21	55.51	55.60	3.2	38,329	0.01%
2024/04/09	19.6	55.29	21	56.12	56.50	-1.5	37,828	0.00%
2024/04/08	3.1	56.65	4	55.88	55.50	-0.9	36,676	0.00%
2024/04/03	5	56.20	2	56.30	55.80	3	35,957	0.01%
2024/04/02	11	57.00	7.1	57.48	56.90	3.9	35,641	0.01%
2024/04/01	2.4	55.94	7.1	56.20	56.30	-4.7	34,583	-0.01%
2024/03/29	2.2	57.22	5.2	57.59	56.50	-3	33,852	-0.01%
2024/03/28	128.3	59.05	15.1	58.29	57.70	113.2	32,860	0.34%	大買/鉅額交易
2024/03/27	7	57.20	310.2	57.93	55.00	-303.2	30,836	-0.98%	大賣/鉅額交易
2024/03/26	324.3	57.01	1,136	55.66	57.30	-811.8	28,680	-2.83%	大買/大賣/鉅額交易
2024/03/25	8	51.14	9	50.70	52.10	-1	25,924	0.00%
2024/03/22	1	49.60	0	0.00	49.10	1	25,168	0.00%
2024/03/21	5	48.85	8	48.71	49.25	-3	24,898	-0.01%
2024/03/20	5	47.95	0	0.00	47.15	5	24,771	0.02%
2024/03/19	21	48.38	0	0.00	47.65	21	24,685	0.09%
2024/03/18	20	47.55	6	47.65	48.20	14	24,729	0.06%
2024/03/15	5	47.00	0	0.00	47.10	5	24,833	0.02%
2024/03/13	100	49.23	40.1	49.00	48.65	60	25,374	0.24%
2024/03/12	12	51.03	20	49.90	49.40	-8	25,446	-0.03%
2024/03/11	205	50.46	23	51.27	51.10	182	25,129	0.72%	大買/鉅額交易
2024/03/08	254	51.26	42.2	50.74	50.00	211.9	25,079	0.84%	大買/鉅額交易
2024/03/07	271	51.94	2	52.90	52.50	269	24,578	1.09%	大買/鉅額交易
2024/03/06	4.1	53.73	5.2	53.88	53.00	-1.1	24,338	0.00%
2024/03/05	4.2	52.29	6	52.48	52.20	-1.8	23,679	-0.01%
2024/03/04	310	54.77	3	54.17	53.00	307	23,361	1.31%	大買/鉅額交易
2024/03/01	4	52.38	5.3	52.27	53.40	-1.3	22,505	-0.01%
2024/02/29	22.3	50.97	1,255	49.78	51.90	-1,232.7	21,476	-5.74%	大賣/鉅額交易
2024/02/27	0	0.00	20.1	47.72	48.40	-20.1	20,553	-0.10%
2024/02/26	31	47.62	0	0.00	48.15	31	20,060	0.15%
2024/02/23	24	46.90	231	46.80	46.75	-207	19,334	-1.07%	大賣/鉅額交易
2024/02/22	207.1	46.26	209	48.02	45.40	-1.9	18,630	-0.01%	大買/大賣/
2024/02/21	0	0.00	1	44.40	44.40	-1	17,449	-0.01%
2024/02/20	5	43.85	15	44.08	44.00	-10	17,456	-0.06%
2024/02/19	8	45.11	0	0.00	45.35	8	17,640	0.05%
2024/02/16	23	44.62	10	44.20	44.10	13	17,583	0.07%
2024/02/15	80	46.25	53	46.11	46.30	27	17,157	0.16%
2024/02/05	0	0.00	2	44.50	45.00	-2	16,901	-0.01%
2024/02/02	4	44.94	0	0.00	45.30	4	16,724	0.02%
2024/02/01	11	44.79	10	44.64	45.15	1	16,541	0.01%
2024/01/31	0	0.00	5	43.80	43.85	-5	16,288	-0.03%
2024/01/25	2	43.75	8	43.54	43.55	-6	16,102	-0.04%
2024/01/24	3	42.92	0	0.00	44.00	3	16,027	0.02%
2024/01/23	20	42.83	13	43.16	43.30	7	15,843	0.04%
2024/01/22	5	41.90	505	41.60	41.90	-500	15,250	-3.28%	大賣/鉅額交易
2024/01/19	0.9	40.20	0	0.00	40.40	0.9	15,055	0.01%
2024/01/18	205	39.27	300	38.22	39.20	-95	15,014	-0.63%	大買/大賣/
2024/01/17	0	0.00	106	40.96	38.90	-106	14,868	-0.71%	大賣/鉅額交易
2024/01/16	19	42.58	5	42.45	42.15	14	14,429	0.10%
2024/01/15	5	43.50	156	43.75	43.35	-151	14,307	-1.06%	大賣/鉅額交易
2024/01/12	38	43.38	232	43.35	43.00	-194	14,205	-1.37%	大賣/鉅額交易
2024/01/11	340	45.21	15	44.03	44.55	325	13,967	2.33%	大買/鉅額交易
2024/01/10	560	45.49	60	45.06	43.85	500	13,784	3.63%	大買/鉅額交易
2024/01/09	593	44.49	5	44.52	45.20	588	13,044	4.51%	大買/鉅額交易
2024/01/08	106	43.04	10	43.35	43.00	96	12,562	0.76%	大買/
2024/01/05	2	42.00	3	42.10	42.40	-1	12,416	-0.01%
2024/01/04	12	42.51	27	42.54	41.95	-15	12,394	-0.12%
2024/01/03	42	42.36	68	42.20	42.25	-26	12,384	-0.21%
2024/01/02	5	42.95	5	42.53	42.25	0	12,332	0.00%
2023/12/28	0	0.00	8	41.95	42.50	-8	12,470	-0.06%
2023/12/27	0	0.00	10.6	42.49	42.05	-10.6	12,511	-0.08%
2023/12/26	4	42.10	0	0.00	41.90	4	12,484	0.03%
2023/12/25	0	0.00	18	42.71	42.15	-18	12,479	-0.14%
2023/12/22	7	42.26	2	41.80	41.80	5	12,460	0.04%
2023/12/20	31	43.26	10	42.62	43.50	21	12,549	0.17%
2023/12/14	5	42.39	10	42.20	42.20	-5	12,057	-0.04%
2023/12/13	28	43.07	90	42.70	42.35	-62	12,046	-0.51%
2023/12/12	8	44.16	4	44.20	44.00	4	12,480	0.03%
2023/12/11	45	43.79	29	44.08	44.10	16	12,984	0.12%
2023/12/08	124	43.84	83	43.44	43.10	41	12,876	0.32%	大買/
2023/12/07	32	42.01	11	42.01	42.00	21	12,339	0.17%
2023/12/06	3	41.05	7	40.78	40.20	-4	11,933	-0.03%
2023/12/05	33	41.55	36	41.55	41.65	-3	11,799	-0.03%
2023/12/04	0	0.00	10	40.60	40.55	-10	11,563	-0.09%
2023/11/29	0	0.00	2	40.70	40.85	-2	12,862	-0.02%
2023/11/28	5	40.30	0	0.00	40.50	5	12,710	0.04%
2023/11/27	0	39.90	1	40.65	40.45	-1	12,563	-0.01%
2023/11/24	56	39.70	15	40.12	40.10	41	12,470	0.33%
2023/11/21	2	38.35	0	0.00	38.45	2	12,316	0.02%
2023/11/20	3	38.45	0	0.00	38.45	3	12,360	0.02%
2023/11/17	7	38.58	3	38.70	38.30	4	12,353	0.03%
2023/11/16	0	0.00	4	38.03	38.80	-4	12,346	-0.03%
2023/11/15	5	37.19	2	37.60	36.90	3	11,939	0.03%
2023/11/13	0	0.00	5	36.25	36.45	-5	12,101	-0.04%
2023/11/08	3	36.90	0	0.00	36.80	3	12,513	0.02%
2023/11/07	3	37.05	0	0.00	36.60	3	12,793	0.02%
2023/11/01	0	0.00	1	35.80	35.75	-1	13,894	-0.01%
2023/10/31	2	36.50	0	0.00	35.80	2	13,983	0.01%
2023/10/30	1	37.05	0	0.00	37.00	1	14,145	0.01%
2023/10/27	2	37.30	0	0.00	37.15	2	14,306	0.01%
2023/10/25	4	39.04	0	0.00	38.65	4	14,980	0.03%
2023/10/24	2	38.00	3	38.05	38.40	-1	15,360	-0.01%
2023/10/23	0	0.00	0.2	39.05	38.50	-0.2	15,823	0.00%
2023/10/20	1	38.25	1	38.65	38.60	0	15,995	0.00%
2023/10/18	6	40.83	1	40.20	40.10	5	16,362	0.03%
2023/10/13	3	43.50	0	0.00	43.20	3	17,958	0.02%
2023/10/12	4	44.01	1	44.05	44.10	3	19,531	0.02%
2023/10/11	1	43.40	0	0.00	43.70	1	20,848	0.00%
2023/10/05	0	0.00	3	44.60	44.45	-3	21,861	-0.01%
2023/10/02	3	44.25	0	0.00	44.10	3	23,583	0.01%
2023/09/28	5	44.20	0	0.00	44.40	5	24,060	0.02%
2023/09/27	0	43.75	0	0.00	44.05	0	24,546	0.00%
2023/09/26	1	44.60	1	44.95	44.05	0	25,045	0.00%
2023/09/19	0	0.00	5	46.55	45.35	-5	28,965	-0.02%
2023/09/15	0	0.00	1	44.45	44.75	-1	31,694	0.00%
2023/09/14	158.1	44.62	1	44.85	44.50	157.1	32,984	0.48%	大買/鉅額交易
2023/09/13	672	48.21	569	49.23	48.55	103	32,957	0.31%	大買/大賣/鉅額交易
2023/09/12	2	48.05	0	0.00	48.20	2	35,268	0.01%
2023/09/11	300	48.04	0	0.00	48.20	300	36,414	0.82%	大買/鉅額交易
2023/09/08	0	0.00	368	48.85	48.75	-368	36,555	-1.01%	大賣/鉅額交易
2023/09/07	23	47.65	122	48.56	48.60	-99	36,697	-0.27%	大賣/
2023/09/05	201	46.01	11	46.21	47.80	190	37,121	0.51%	大買/鉅額交易
2023/09/04	708	45.78	44	45.90	46.35	664	37,065	1.79%	大買/鉅額交易
2023/09/01	1	50.80	5	50.76	50.80	-4	36,376	-0.01%
2023/08/23	10	49.90	10	49.45	50.10	0	42,583	0.00%
2023/08/22	3	49.70	1	49.75	49.50	2	43,485	0.00%
2023/08/21	0	0.00	1.4	50.68	50.40	-1.4	44,155	0.00%
2023/08/18	14	50.91	10	50.60	50.60	4	44,402	0.01%
2023/08/17	1	52.00	30	51.97	52.20	-29	44,375	-0.07%
2023/08/16	10	50.90	11	51.09	51.10	-1	44,369	0.00%
2023/08/11	0	0.00	13	51.72	51.70	-13	45,956	-0.03%
2023/08/10	3	49.85	1	51.70	49.70	2	46,275	0.00%
2023/08/08	1	51.10	1	52.00	52.00	0	48,881	0.00%
2023/08/04	0	0.00	10	49.05	49.10	-10	48,602	-0.02%
2023/08/02	0	0.00	16	50.00	48.90	-16	48,614	-0.03%
2023/07/28	10	49.05	10	48.80	48.55	0	48,043	0.00%
2023/07/27	1	49.50	280	50.01	49.35	-279	47,803	-0.58%	大賣/鉅額交易
2023/07/26	16	52.29	11	51.65	50.30	5	47,496	0.01%
2023/07/25	2	52.00	0.1	51.30	51.30	1.9	46,907	0.00%
2023/07/24	3	52.00	77	51.49	51.00	-74	46,661	-0.16%
2023/07/21	0	0.00	82.1	52.51	52.80	-82.1	46,230	-0.18%
2023/07/20	6.2	52.44	38	52.42	52.60	-31.8	46,001	-0.07%
2023/07/19	103	51.96	134	51.90	51.30	-31	45,630	-0.07%	大買/大賣/
2023/07/18	1	51.00	78	50.48	51.00	-77	44,970	-0.17%
2023/07/17	532	48.92	502	50.56	49.10	30	43,990	0.07%	大買/大賣/
2023/07/14	23	55.20	116	55.19	54.30	-93	42,403	-0.22%	大賣/
2023/07/13	2	54.80	8	54.70	54.20	-6	41,091	-0.01%
2023/07/12	0	0.00	3	54.17	54.10	-3	40,629	-0.01%
2023/07/11	42	55.08	73.7	53.87	54.20	-31.7	40,040	-0.08%
2023/07/10	4	53.55	403.1	54.13	53.10	-399.1	39,308	-1.02%	大賣/鉅額交易
2023/07/07	6	54.63	7.1	53.92	54.60	-1.1	38,917	0.00%
2023/07/06	10	55.61	1.1	55.92	55.30	8.9	38,123	0.02%
2023/07/05	11	55.69	26.4	55.93	54.80	-15.4	37,616	-0.04%
2023/07/04	6.2	56.15	20.7	56.30	56.00	-14.5	37,100	-0.04%
2023/07/03	15.2	56.64	3.3	56.71	56.60	11.8	36,606	0.03%
2023/06/30	26	54.71	105	54.34	54.30	-79	35,940	-0.22%	大賣/
2023/06/29	10	54.11	5.2	54.05	55.00	4.8	35,190	0.01%
2023/06/28	36.3	54.18	6.2	53.81	54.50	30.1	34,879	0.09%
2023/06/27	21	52.78	9.3	52.77	52.20	11.7	34,017	0.03%
2023/06/26	19.5	51.95	75.1	51.93	53.90	-55.6	32,824	-0.17%
2023/06/21	945	51.54	1,107.2	51.39	51.70	-162.2	31,520	-0.51%	大買/大賣/鉅額交易
2023/06/20	137.4	49.71	134	49.18	49.95	3.4	29,760	0.01%	大買/大賣/
2023/06/19	398	46.02	0	0.00	46.20	398	27,664	1.44%	大買/鉅額交易
2023/06/16	206	46.50	17	46.52	45.85	189	26,909	0.70%	大買/鉅額交易
2023/06/15	526	44.75	9	42.73	45.80	517	24,277	2.13%	大買/鉅額交易
2023/06/14	0	0.00	5	42.00	41.65	-5	23,131	-0.02%
2023/06/13	18	41.10	0	0.00	41.40	18	22,936	0.08%
2023/06/12	20	41.28	0.1	41.70	41.30	19.9	22,698	0.09%
2023/06/09	15	40.14	3.1	40.01	40.70	11.9	22,253	0.05%
2023/06/08	8	41.20	610.1	40.79	40.60	-602.1	21,933	-2.75%	大賣/鉅額交易
2023/06/07	2	41.28	54	41.20	41.15	-52	21,747	-0.24%
2023/06/06	8	41.10	85.2	41.18	40.90	-77.2	21,565	-0.36%
2023/06/05	13	41.80	1	41.65	41.50	12	21,405	0.06%
2023/06/02	85	41.81	1.1	42.01	41.65	83.9	21,057	0.40%
2023/06/01	710.2	42.52	2.9	42.33	41.70	707.4	20,241	3.49%	大買/鉅額交易
2023/05/31	37.2	41.16	26	41.53	42.30	11.2	19,439	0.06%
2023/05/30	127	41.05	16	40.94	40.80	111	17,792	0.62%	大買/鉅額交易
2023/05/29	6	40.78	7	40.39	40.10	-1	16,540	-0.01%
2023/05/26	4	39.93	9	39.79	40.15	-5	15,217	-0.03%
2023/05/25	18	39.15	26	38.91	39.65	-8	14,265	-0.06%
2023/05/24	10	38.21	6	38.35	38.40	4	13,437	0.03%
2023/05/23	15	37.80	5.3	38.19	37.80	9.7	13,221	0.07%
2023/05/19	3	38.17	0	0.00	38.00	3	12,836	0.02%
2023/05/18	19	38.74	29.2	39.20	39.15	-10.2	12,236	-0.08%
2023/05/17	7	37.48	1	38.00	37.85	6	11,459	0.05%
2023/05/16	44	38.29	3	38.48	38.05	41	10,956	0.37%
2023/05/15	22.2	38.57	49.4	38.32	38.00	-27.2	10,298	-0.26%
2023/05/12	43	36.10	47	36.43	37.40	-4	8,529	-0.05%
2023/05/11	47	34.24	3	34.45	34.00	44	7,137	0.62%
2023/05/10	0	0.00	2	33.30	33.60	-2	6,829	-0.03%
2023/05/09	3	33.70	55	34.20	33.60	-52	6,776	-0.77%
2023/05/08	57	34.31	4	34.34	34.35	53	6,657	0.80%
2023/05/04	0	0.00	4	33.80	33.70	-4	6,400	-0.06%
2023/05/03	5	33.30	0	0.00	33.40	5	6,377	0.08%
2023/05/02	0	0.00	3	33.60	33.65	-3	6,371	-0.05%
2023/04/28	0	0.00	9	32.65	32.60	-9	6,281	-0.14%
2023/04/26	0	0.00	4	32.40	32.80	-4	6,283	-0.06%
2023/04/25	1	32.95	0	0.00	32.35	1	6,326	0.02%
2023/04/21	30	32.70	0	0.00	32.35	30	6,285	0.48%
2023/04/20	100	32.68	0	0.00	32.85	100	6,249	1.60%
2023/04/13	0	33.70	0	0.00	33.55	0	6,147	0.00%
2023/04/12	0	0.00	4	33.85	33.80	-4	6,179	-0.06%
2023/04/11	10	33.55	10	33.45	33.25	0	6,256	0.00%
2023/04/10	0	0.00	5	33.07	33.20	-5	6,247	-0.08%
2023/04/06	161	32.70	0	0.00	32.85	161	6,257	2.57%	大買/鉅額交易
2023/03/31	1	33.05	0	0.00	33.00	1	6,246	0.02%
2023/03/30	0	0.00	26	33.13	33.15	-26	6,215	-0.42%
2023/03/29	3	33.82	0	0.00	33.45	3	6,199	0.05%
2023/03/24	100	32.55	0	0.00	32.85	100	6,078	1.65%
2023/03/16	189	32.10	27	32.05	31.95	162	7,218	2.24%	大買/鉅額交易
2023/03/15	200	32.68	0	0.00	32.60	200	7,592	2.63%	大買/鉅額交易
2023/03/09	0	0.00	1	34.60	34.15	-1	7,570	-0.01%
2023/03/08	38	34.79	10	34.70	34.60	28	7,589	0.37%
2023/03/07	0	0.00	26	34.20	34.25	-26	7,314	-0.36%
2023/03/06	20	34.05	2	33.70	33.90	18	7,189	0.25%
2023/02/16	0	0.00	39	34.14	34.00	-39	7,267	-0.54%
2023/02/15	35	34.55	0	0.00	34.15	35	7,481	0.47%
2023/02/07	0	0.00	10	34.30	34.30	-10	7,734	-0.13%
2023/02/06	10	34.55	0	0.00	34.40	10	7,743	0.13%
2023/02/02	40	34.73	0	0.00	34.30	40	7,698	0.52%
2023/01/12	150	33.67	0	0.00	33.65	150	7,779	1.93%	大買/鉅額交易
2023/01/05	0	0.00	32	34.30	34.05	-32	8,116	-0.39%
2023/01/04	0	0.00	10	34.75	34.30	-10	8,199	-0.12%
2023/01/03	32	34.63	20	34.65	34.70	12	8,226	0.15%
2022/12/30	0	0.00	14	34.40	34.50	-14	8,188	-0.17%
2022/12/29	347	33.70	0	0.00	34.15	347	8,061	4.30%	大買/鉅額交易
2022/12/26	0	0.00	13	33.85	33.75	-13	7,904	-0.16%
2022/12/23	799	33.67	0	0.00	33.70	799	8,014	9.97%	大買/鉅額交易
2022/12/20	13	34.75	0	0.00	33.95	13	8,256	0.16%
2022/12/16	0	0.00	0.1	35.20	35.30	-0.1	8,250	0.00%
2022/12/15	0	0.00	0.3	35.00	35.05	-0.3	8,054	0.00%
2022/12/13	0	0.00	4	34.41	34.35	-4	7,706	-0.05%
2022/12/12	1	33.85	0	0.00	33.70	1	7,556	0.01%
2022/12/09	21	33.98	3	34.05	33.85	18	7,545	0.24%
2022/12/08	3	33.55	1	33.40	33.40	2	7,324	0.03%
2022/12/07	55	33.53	11	33.89	34.00	44	7,139	0.62%
2022/12/05	20	32.85	0	0.00	32.65	20	6,728	0.30%
2022/11/29	0	0.00	5	31.82	31.95	-5	6,730	-0.07%
2022/11/28	457	31.68	0	0.00	31.65	457	6,731	6.79%	大買/鉅額交易
2022/11/23	50	31.70	0	0.00	31.70	50	7,495	0.67%
2022/11/22	50	31.70	0	0.00	31.75	50	7,731	0.65%
2022/11/18	0	0.00	57	31.17	32.25	-57	7,765	-0.73%
2022/11/17	1	31.30	1	31.40	31.50	0	7,762	0.00%
2022/11/10	0	0.00	2	32.25	31.85	-2	8,749	-0.02%
2022/11/09	58	31.81	1	31.85	32.05	57	8,939	0.64%
2022/11/04	3	29.90	0	0.00	30.30	3	9,104	0.03%
2022/10/13	227	32.06	3	32.08	31.95	224	9,677	2.31%	大買/鉅額交易
2022/10/11	40	32.65	0	0.00	32.80	40	9,986	0.40%
2022/10/07	356	32.86	0	0.00	32.90	356	10,177	3.50%	大買/鉅額交易
2022/09/29	481	31.75	0	0.00	31.75	481	10,748	4.48%	大買/鉅額交易
2022/09/28	5,168	32.15	336	32.15	32.10	4,832	10,742	44.98%	大買/大賣/鉅額交易
2022/09/22	20	32.95	0	0.00	32.85	20	10,866	0.18%
2022/09/16	15	32.75	0	0.00	32.95	15	10,810	0.14%
2022/09/15	143	32.81	0	0.00	32.85	143	10,789	1.33%	大買/鉅額交易
2022/09/14	20	32.75	0	0.00	32.60	20	10,921	0.18%
2022/09/13	100	32.70	0	0.00	32.80	100	10,902	0.92%
2022/09/12	50	32.75	0	0.00	32.70	50	10,941	0.46%
2022/09/08	3	33.00	0	0.00	32.95	3	10,934	0.03%
2022/09/07	497	32.95	0	0.00	32.95	497	11,774	4.22%	大買/鉅額交易
2022/09/06	3,261	33.34	0	0.00	33.30	3,261	12,181	26.77%	大買/鉅額交易
2022/09/05	2	33.80	0	0.00	33.80	2	12,043	0.02%
2022/09/02	223	34.26	0	0.00	34.10	223	12,119	1.84%	大買/鉅額交易
2022/09/01	100	34.45	0	0.00	34.35	100	12,167	0.82%
2022/08/31	714	34.34	0	0.00	34.50	714	12,204	5.85%	大買/鉅額交易
2022/08/30	780	34.97	1	35.35	34.30	779	12,316	6.32%	大買/鉅額交易
2022/08/29	0	0.00	5	34.35	35.15	-5	11,683	-0.04%
2022/08/19	10,675	34.83	1	34.80	34.40	10,674	11,683	91.36%	大買/鉅額交易
2022/08/18	5,746	35.81	2	35.68	35.40	5,744	11,395	50.41%	大買/鉅額交易
2022/08/17	6,607	35.56	12	35.48	35.60	6,595	11,146	59.17%	大買/鉅額交易
2022/08/16	3,540	34.61	0	0.00	34.95	3,540	10,898	32.48%	大買/鉅額交易
2022/08/15	4,112	34.48	0	0.00	34.50	4,112	11,085	37.09%	大買/鉅額交易
2022/08/12	2	34.33	42	34.31	34.60	-40	11,276	-0.35%
2022/08/11	0	0.00	7	33.45	33.45	-7	11,160	-0.06%
2022/08/10	4	33.35	0	0.00	33.10	4	11,265	0.04%
2022/08/09	32	33.75	0	0.00	33.70	32	11,420	0.28%
2022/08/03	5	33.35	6	33.70	33.20	-1	11,996	-0.01%
2022/08/02	1	33.65	0	0.00	33.60	1	12,017	0.01%
2022/07/29	0	0.00	31	34.78	34.80	-31	12,165	-0.25%
2022/07/27	10	35.40	141	35.55	35.45	-131	12,658	-1.03%	大賣/鉅額交易
2022/07/26	4,163	35.51	37	35.41	35.60	4,126	12,800	32.23%	大買/鉅額交易
2022/07/25	1,868	35.57	5	35.55	35.55	1,863	12,772	14.59%	大買/鉅額交易
2022/07/22	300	35.73	10	35.45	35.60	290	12,777	2.27%	大買/鉅額交易
2022/07/20	0	0.00	4	35.80	35.65	-4	12,718	-0.03%
2022/07/19	29	35.86	10	35.85	35.85	19	12,733	0.15%
2022/07/18	1	34.95	10	35.40	35.15	-9	12,425	-0.07%
2022/07/15	93	35.15	16	35.04	35.00	77	12,458	0.62%
2022/07/14	2,472	34.10	0	0.00	34.40	2,472	12,320	20.06%	大買/鉅額交易
2022/07/13	4,089	34.01	0	0.00	34.20	4,089	12,307	33.22%	大買/鉅額交易
2022/07/12	280	32.43	0	0.00	32.40	280	12,078	2.32%	大買/鉅額交易
2022/07/08	740	33.34	0	0.00	33.15	740	12,279	6.03%	大買/鉅額交易
2022/07/07	684	33.11	0	0.00	33.40	684	12,352	5.54%	大買/鉅額交易
2022/07/06	1,060	33.33	0	0.00	33.10	1,060	12,315	8.61%	大買/鉅額交易
2022/07/05	904	33.48	0	0.00	33.70	904	12,463	7.25%	大買/鉅額交易
2022/07/04	1,248	33.19	0	0.00	33.70	1,248	12,632	9.88%	大買/鉅額交易
2022/07/01	3,555	32.91	4	32.75	32.45	3,551	12,803	27.74%	大買/鉅額交易
2022/06/30	581	33.89	0	0.00	33.90	581	12,758	4.55%	大買/鉅額交易
2022/06/24	57	34.00	0	0.00	34.05	57	13,842	0.41%
2022/06/23	640	34.01	2	33.75	33.80	638	14,315	4.46%	大買/鉅額交易
2022/06/22	3,452	33.90	25	33.85	34.05	3,427	14,750	23.23%	大買/鉅額交易
2022/06/21	319	34.18	10	34.20	34.15	309	15,226	2.03%	大買/鉅額交易
2022/06/20	1,100	34.16	70	34.04	34.00	1,030	16,349	6.30%	大買/鉅額交易
2022/06/17	2,347.4	34.20	1	34.25	34.35	2,346.4	17,193	13.65%	大買/鉅額交易
2022/06/16	7,661	35.04	31	35.00	34.20	7,630	18,656	40.90%	大買/鉅額交易
2022/06/15	3,868	36.48	34	36.84	36.70	3,834	20,603	18.61%	大買/鉅額交易
2022/06/14	942	35.86	0	0.00	35.85	942	21,426	4.40%	大買/鉅額交易
2022/06/13	1,801	36.08	1	36.25	36.15	1,800	22,475	8.01%	大買/鉅額交易
2022/06/10	295	36.28	1	36.50	36.30	294	22,690	1.30%	大買/鉅額交易
2022/06/09	620	36.30	10	36.56	36.50	610	22,969	2.66%	大買/鉅額交易
2022/06/08	2,060	36.35	0	0.00	36.45	2,060	23,149	8.90%	大買/鉅額交易
2022/06/07	1,537	36.00	0	0.00	36.20	1,537	23,282	6.60%	大買/鉅額交易
2022/06/06	1,550	35.54	5	35.75	35.75	1,545	23,407	6.60%	大買/鉅額交易
2022/06/02	700	35.04	0	0.00	35.00	700	23,683	2.96%	大買/鉅額交易
2022/05/31	6	35.40	1	36.30	35.30	5	24,237	0.02%
2022/05/25	0	0.00	10	36.20	36.20	-10	25,102	-0.04%
2022/05/24	0	0.00	19.5	36.14	36.10	-19.5	25,222	-0.08%
2022/05/23	7	36.25	17	36.24	35.35	-10	25,134	-0.04%
2022/05/19	0	0.00	18	35.51	35.60	-18	25,058	-0.07%
2022/05/18	0	0.00	1	35.35	35.35	-1	25,170	0.00%
2022/05/17	5	35.05	0	0.00	35.30	5	25,515	0.02%
2022/05/16	5	35.00	16.1	35.24	35.30	-11.1	25,394	-0.04%
2022/05/12	0	0.00	0.1	32.70	33.20	-0.1	25,073	0.00%
2022/05/04	0.2	35.20	0	0.00	35.05	0.2	24,948	0.00%
2022/05/03	1	34.30	1	34.25	34.30	0	24,829	0.00%
2022/04/20	0	0.00	1	33.85	33.95	-1	25,166	0.00%
2022/04/19	5	33.70	0	0.00	33.85	5	25,311	0.02%
2022/04/15	2	34.10	0	0.00	34.10	2	25,545	0.01%
2022/04/14	10	34.88	0	0.00	34.80	10	25,687	0.04%
2022/04/13	6	35.00	0	0.00	34.90	6	25,680	0.02%
2022/04/08	0	0.00	2	35.45	35.40	-2	26,223	-0.01%
2022/04/07	14	35.54	2	35.23	34.90	12	26,229	0.05%
2022/04/06	2	35.80	0	0.00	35.90	2	26,136	0.01%
2022/03/31	12	36.58	0	0.00	35.75	12	26,506	0.05%
2022/03/30	21	36.70	3	36.52	36.15	18	26,436	0.07%
2022/03/29	0	0.00	6	36.31	36.50	-6	26,437	-0.02%
2022/03/28	8	35.48	0	0.00	35.20	8	26,632	0.03%
2022/03/25	0	0.00	2.3	36.70	36.90	-2.3	27,001	-0.01%
2022/03/24	3.3	35.88	4	35.74	36.40	-0.7	26,915	0.00%
2022/03/23	13	35.23	7	36.08	36.20	6	26,585	0.02%
2022/03/22	0	0.00	44	34.55	35.00	-44	25,909	-0.17%
2022/03/21	42	33.45	0	0.00	33.20	42	25,769	0.16%
2022/03/18	34	35.41	35	35.74	34.80	-1	27,186	0.00%
2022/03/17	13	34.28	14	34.44	34.55	-1	25,792	0.00%
2022/03/16	17	33.28	35	33.50	33.90	-18	27,012	-0.07%
2022/03/15	0	0.00	77	32.68	32.35	-77	27,180	-0.28%
2022/03/14	17	32.40	97	32.53	32.75	-80	27,649	-0.29%
2022/03/07	0	0.00	2	32.00	31.60	-2	29,577	-0.01%
2022/03/03	30	32.65	20	32.65	32.45	10	30,872	0.03%
2022/03/02	2	32.30	3	32.53	32.25	-1	31,443	0.00%
2022/03/01	32	32.35	20	32.35	32.55	12	32,177	0.04%
2022/02/25	0	0.00	10	31.10	31.25	-10	32,779	-0.03%
2022/02/24	4	30.90	0	0.00	30.45	4	34,164	0.01%
2022/02/23	0	0.00	31	31.94	31.45	-31	35,556	-0.09%
2022/02/22	0	0.00	9	31.75	31.75	-9	39,053	-0.02%
2022/02/21	0	0.00	5	32.00	31.85	-5	40,997	-0.01%
2022/02/17	11	31.71	1	31.70	31.95	10	42,519	0.02%
2022/02/14	33	30.16	0	0.00	29.95	33	43,669	0.08%
2022/02/10	0	0.00	10	30.80	30.80	-10	45,411	-0.02%
2022/02/08	13	30.50	2	30.15	30.50	11	46,422	0.02%
2022/02/07	0	0.00	8	29.28	29.70	-8	46,905	-0.02%
2022/01/26	2	28.40	0	28.90	28.70	2	46,992	0.00%
2022/01/25	4	28.93	0.1	28.40	28.25	4	47,247	0.01%
2022/01/21	2	29.75	0	0.00	29.55	2	48,276	0.00%
2022/01/19	1	29.85	0	0.00	29.85	1	49,845	0.00%
2022/01/17	0	0.00	1	30.10	30.20	-1	50,731	0.00%
2022/01/14	2	29.80	2.2	29.92	29.85	-0.2	51,242	0.00%
2022/01/13	0.2	30.80	0	0.00	30.70	0.2	51,732	0.00%
2022/01/12	0	0.00	10	30.95	31.05	-10	52,645	-0.02%
2022/01/07	2.5	31.52	40	31.77	31.50	-37.5	56,112	-0.07%
2022/01/06	0	0.00	3	31.80	32.15	-3	58,624	-0.01%
2022/01/04	10	32.23	0	0.00	32.40	10	61,223	0.02%
2022/01/03	4	32.86	11.2	32.96	32.80	-7.2	62,833	-0.01%
2021/12/30	1.2	32.43	6	32.48	32.60	-4.8	64,549	-0.01%
2021/12/29	1.4	32.54	3	32.28	32.40	-1.6	66,296	0.00%
2021/12/28	2.1	32.45	8	32.31	32.25	-5.9	67,519	-0.01%
2021/12/27	3.3	32.22	117.6	32.34	32.30	-114.3	68,276	-0.17%	大賣/鉅額交易
2021/12/24	1	31.60	72	31.90	31.60	-71	69,052	-0.10%
2021/12/23	171	31.55	172	31.88	31.65	-1	69,663	0.00%	大買/大賣/
2021/12/22	11.2	31.32	1	32.15	31.75	10.2	71,310	0.01%
2021/12/21	204	31.36	432	31.49	31.75	-228	72,225	-0.32%	大買/大賣/鉅額交易
2021/12/20	221	32.07	28	31.95	32.15	193	73,784	0.26%	大買/鉅額交易
2021/12/17	3	31.92	1	31.90	31.90	2	79,917	0.00%
2021/12/16	2	31.73	1	32.00	31.55	1	84,693	0.00%
2021/12/15	6	31.73	2	31.58	31.40	4	91,212	0.00%
2021/12/14	964	32.49	1,033	33.28	31.90	-69	93,039	-0.07%	大買/大賣/
2021/12/13	502	31.21	3.1	30.97	31.50	498.9	90,912	0.55%	大買/鉅額交易
2021/12/10	23	31.20	13	31.21	30.45	10	89,869	0.01%
2021/12/09	9	33.01	2	33.13	32.85	7	87,725	0.01%
2021/12/08	14	34.12	6	34.11	33.90	8	86,923	0.01%
2021/12/07	22.5	34.73	4	34.98	34.45	18.5	86,353	0.02%
2021/12/06	1	34.25	0	0.00	34.15	1	85,453	0.00%
2021/12/03	4	34.68	2	34.60	34.60	2	85,788	0.00%
2021/12/02	4	34.39	0	0.00	34.00	4	85,774	0.00%
2021/12/01	0	0.00	1	35.25	35.05	-1	85,773	0.00%
2021/11/30	0	0.00	15.4	35.64	35.60	-15.4	85,693	-0.02%
2021/11/29	12	35.18	2	35.00	35.00	10	86,284	0.01%
2021/11/26	33	35.73	6	35.76	35.60	27	87,332	0.03%
2021/11/25	27	36.90	31	36.82	36.70	-4	87,346	0.00%
2021/11/24	10	37.30	0	0.00	37.60	10	88,214	0.01%
2021/11/23	16	39.24	43.2	39.26	37.75	-27.2	88,078	-0.03%
2021/11/22	20	38.57	146.2	39.15	38.50	-126.2	87,833	-0.14%	大賣/鉅額交易
2021/11/19	538.4	38.79	418	38.58	38.85	120.4	86,945	0.14%	大買/大賣/鉅額交易
2021/11/18	14	35.82	31	35.56	36.20	-17	84,338	-0.02%
2021/11/17	1	34.40	24	34.14	34.80	-23	83,529	-0.03%
2021/11/16	20	32.48	24	33.03	33.05	-4	84,033	0.00%
2021/11/15	4	31.71	10	31.95	31.65	-6	83,579	-0.01%
2021/11/12	0	0.00	10	32.43	32.40	-10	82,778	-0.01%
2021/11/11	4	33.10	82	32.90	32.75	-78	82,458	-0.09%
2021/11/10	37	32.56	78	32.55	32.75	-41	82,591	-0.05%
2021/11/08	19	34.79	10	35.00	34.60	9	81,068	0.01%
2021/11/05	73	34.31	19	34.24	34.20	54	80,450	0.07%
2021/11/04	16	34.02	187	34.15	33.95	-171	80,248	-0.21%	大賣/鉅額交易
2021/11/03	0	0.00	20	33.93	33.60	-20	80,239	-0.02%
2021/11/02	57	33.57	127	34.11	33.55	-70	80,294	-0.09%	大賣/
2021/11/01	226	33.96	40	33.96	33.70	186	80,105	0.23%	大買/鉅額交易
2021/10/29	18	34.82	1,141.5	34.80	34.40	-1,123.5	79,912	-1.41%	大賣/鉅額交易
2021/10/28	1,052	35.22	24	34.89	34.70	1,028	79,511	1.29%	大買/鉅額交易
2021/10/27	42	33.82	76.5	34.29	34.70	-34.5	79,229	-0.04%
2021/10/26	17	33.59	5	33.70	33.40	12	79,236	0.02%
2021/10/25	16	34.21	0	0.00	34.00	16	79,311	0.02%
2021/10/22	5	34.15	0	0.00	34.25	5	78,953	0.01%
2021/10/21	2	34.10	12	34.23	34.70	-10	78,280	-0.01%
2021/10/20	72	33.82	6	33.94	33.85	66	77,566	0.09%
2021/10/19	43	34.82	2	35.13	34.30	41	76,558	0.05%
2021/10/18	28	35.32	32	35.91	35.25	-4	75,478	-0.01%
2021/10/15	33	35.39	91	35.15	35.80	-58	74,309	-0.08%
2021/10/14	93	34.68	19	35.28	34.55	74	72,805	0.10%
2021/10/13	58	34.39	76.1	34.55	34.60	-18.1	69,990	-0.03%
2021/10/12	56	33.96	33	33.66	33.65	23	68,007	0.03%
2021/10/08	34	34.17	23	34.49	33.75	11	67,142	0.02%
2021/10/07	44	34.02	46.2	34.11	33.90	-2.2	65,231	0.00%
2021/10/06	107	34.37	52.6	33.69	34.00	54.4	63,120	0.09%	大買/
2021/10/05	122	32.75	113	32.98	33.45	9	61,172	0.01%	大買/大賣/
2021/10/04	15	32.39	2	32.45	32.35	13	59,802	0.02%
2021/10/01	163	32.07	249.2	31.75	32.00	-86.2	58,780	-0.15%	大買/大賣/
2021/09/30	10	32.57	9	32.81	32.70	1	57,518	0.00%
2021/09/29	76	32.70	68.9	32.91	32.65	7.1	56,777	0.01%
2021/09/28	74	32.58	61	32.68	32.65	13	54,838	0.02%
2021/09/27	27	34.35	40.4	33.95	33.75	-13.4	53,293	-0.03%
2021/09/24	197.2	33.41	69	33.71	34.10	128.2	51,001	0.25%	大買/鉅額交易
2021/09/23	99.2	33.49	39	33.79	34.80	60.2	45,153	0.13%
2021/09/22	114	33.31	109.2	32.77	31.65	4.8	40,445	0.01%	大買/大賣/
2021/09/17	29	32.64	197	32.43	33.40	-168	33,482	-0.50%	大賣/鉅額交易
2021/09/16	100	30.08	21	30.11	30.40	79	30,901	0.26%
2021/09/15	30	29.65	48	29.64	29.65	-18	30,050	-0.06%
2021/09/14	1	29.05	66	29.23	29.25	-65	29,755	-0.22%
2021/09/13	46	29.09	22	29.18	29.10	24	29,514	0.08%
2021/09/10	6	28.48	6	28.58	28.50	0	29,188	0.00%
2021/09/09	45	28.30	40	28.55	28.60	5	29,060	0.02%
2021/09/08	10	28.18	23.9	27.95	27.90	-13.9	28,911	-0.05%
2021/09/07	5	28.85	64.2	28.81	28.85	-59.2	28,391	-0.21%
2021/09/06	9	28.96	6	28.73	28.60	3	28,070	0.01%
2021/09/03	17	29.68	14.5	29.88	29.65	2.5	27,372	0.01%
2021/09/02	125	30.30	202.3	30.83	29.75	-77.3	26,649	-0.29%	大買/大賣/
2021/09/01	107	31.48	50.2	31.37	31.70	56.8	24,832	0.23%	大買/
2021/08/31	38	30.55	52	30.36	30.55	-14	23,255	-0.06%
2021/08/30	140	29.91	12	30.18	30.30	128	22,256	0.58%	大買/鉅額交易
2021/08/27	30	29.00	47	28.99	29.40	-17	20,464	-0.08%
2021/08/26	121	28.71	64	28.71	28.30	57	19,580	0.29%	大買/
2021/08/25	34	28.32	33	28.26	28.25	1	18,392	0.01%
2021/08/24	4	27.85	15	28.30	28.35	-11	17,703	-0.06%
2021/08/23	53	27.77	26	28.00	27.85	27	16,716	0.16%
2021/08/20	7	27.94	55	27.86	28.00	-48	15,421	-0.31%
2021/08/19	1	26.10	14	26.18	26.30	-13	13,922	-0.09%
2021/08/18	15	25.18	4	24.85	25.65	11	13,496	0.08%
2021/08/17	5	25.23	4	25.15	25.15	1	13,451	0.01%
2021/08/16	12	25.60	5	24.96	24.95	7	13,491	0.05%
2021/08/13	18	26.45	0	0.00	26.55	18	13,065	0.14%
2021/08/11	0	0.00	1	25.95	25.50	-1	13,049	-0.01%
2021/08/10	0	0.00	21	26.15	25.90	-21	13,174	-0.16%
2021/08/09	17	27.36	2	27.85	26.20	15	13,468	0.11%
2021/08/06	11	27.14	0	0.00	27.20	11	13,136	0.08%
2021/08/04	1	27.00	4	27.15	26.70	-3	13,735	-0.02%
2021/08/03	1	27.30	1	27.30	27.40	0	13,595	0.00%
2021/08/02	5	26.98	15	27.12	27.25	-10	13,319	-0.08%
2021/07/30	0	0.00	8	26.43	26.05	-8	12,791	-0.06%
2021/07/29	0	0.00	20	24.70	25.70	-20	12,223	-0.16%
2021/07/26	10	23.90	0	0.00	23.90	10	12,524	0.08%
2021/07/22	10	24.05	10	24.50	23.95	0	14,017	0.00%
2021/07/20	6	23.95	0	0.00	23.90	6	15,822	0.04%
2021/07/19	5	24.10	0	0.00	24.10	5	15,988	0.03%
2021/07/15	0	0.00	2	24.20	24.45	-2	16,845	-0.01%
2021/07/14	2	24.00	0	0.00	23.95	2	16,992	0.01%
2021/07/13	2	24.23	0	0.00	24.15	2	17,531	0.01%
2021/07/12	2	24.50	0	0.00	24.40	2	17,590	0.01%
2021/07/09	3	24.50	0.1	24.50	24.60	2.9	17,700	0.02%
2021/07/06	0	0.00	2	24.40	24.25	-2	18,397	-0.01%
2021/07/05	0	0.00	1	24.35	24.50	-1	18,573	-0.01%
2021/07/02	2	24.55	0	0.00	24.40	2	18,694	0.01%
2021/07/01	1	24.75	0	24.55	24.55	1	18,914	0.01%
2021/06/30	2	25.40	0	0.00	24.70	2	19,271	0.01%
2021/06/28	3	24.00	0	0.00	24.00	3	18,604	0.02%
2021/06/24	15	24.42	10	24.30	24.20	5	18,880	0.03%
2021/06/23	0	0.00	10	24.05	24.30	-10	19,086	-0.05%
2021/06/17	0	0.00	3	25.60	25.35	-3	19,736	-0.02%
2021/06/08	0	0.00	1	25.15	25.15	-1	23,725	0.00%
2021/06/02	1	25.00	9	25.02	25.00	-8	25,482	-0.03%
2021/05/28	0	0.00	1	25.05	24.90	-1	30,057	0.00%
2021/05/27	1	24.75	1	24.45	25.00	0	33,968	0.00%
2021/05/26	1	24.35	1	24.00	24.35	0	34,764	0.00%
2021/05/24	1	23.75	3	23.40	23.85	-2	35,637	-0.01%
2021/05/20	1	23.15	0	0.00	23.00	1	36,456	0.00%
2021/05/19	1	23.35	1	23.45	23.35	0	37,310	0.00%
2021/05/18	0	0.00	2	21.65	22.40	-2	38,202	-0.01%
2021/05/17	3	20.55	0	0.00	20.55	3	38,268	0.01%
2021/05/14	30	22.05	1	22.70	22.50	29	38,046	0.08%
2021/05/13	3	21.70	9	21.67	22.30	-6	37,874	-0.02%
2021/05/12	4	22.10	11	22.31	22.90	-7	37,688	-0.02%
2021/05/11	6	24.65	0	0.00	24.25	6	37,222	0.02%
2021/05/10	1	25.75	2	25.95	25.70	-1	37,091	0.00%
2021/05/07	1	25.70	5	25.37	25.65	-4	37,745	-0.01%
2021/05/06	6	24.60	0	0.00	24.60	6	37,769	0.02%
2021/05/05	11	25.00	4	24.93	24.55	7	37,819	0.02%
2021/05/04	11	25.23	4.5	24.70	24.70	6.5	38,316	0.02%
2021/05/03	8	26.23	68	26.29	25.75	-60	38,045	-0.16%
2021/04/29	1	27.35	16	27.13	27.00	-15	37,927	-0.04%
2021/04/28	58	28.68	58.7	28.36	27.95	-0.7	37,887	0.00%
2021/04/27	71	28.52	35	27.72	28.55	36	37,354	0.10%
2021/04/26	7	26.90	0	0.00	26.90	7	36,776	0.02%
2021/04/23	4	27.00	5	27.04	26.85	-1	36,871	0.00%
2021/04/22	11	27.14	31	27.07	26.60	-20	36,995	-0.05%
2021/04/21	34	27.62	5	27.44	27.25	29	36,807	0.08%
2021/04/20	4	27.05	4	27.16	27.20	0	36,858	0.00%
2021/04/19	1	27.15	52	27.23	27.30	-51	37,612	-0.14%
2021/04/16	0	0.00	60	26.50	26.50	-60	37,472	-0.16%
2021/04/14	21	25.90	1	25.50	25.80	20	38,428	0.05%
2021/04/13	2	26.63	33	26.81	26.30	-31	38,688	-0.08%
2021/04/12	11	26.41	2.5	26.44	26.30	8.5	38,729	0.02%
2021/04/09	3	26.82	0	0.00	26.70	3	39,016	0.01%
2021/04/08	3	27.07	3	27.10	27.10	0	39,108	0.00%
2021/04/07	6	26.92	5	27.15	27.25	1	39,792	0.00%
2021/04/06	36	26.46	158.3	26.56	26.60	-122.3	40,441	-0.30%	大賣/鉅額交易
2021/04/01	6.3	26.91	1	26.85	26.85	5.3	40,937	0.01%
2021/03/31	2	27.35	1.2	27.48	27.05	0.8	41,837	0.00%
2021/03/30	2	27.35	3	27.48	27.30	-1	43,385	0.00%
2021/03/29	1	27.65	1	27.85	27.50	0	45,564	0.00%
2021/03/26	2	27.65	2	27.85	27.60	0	47,627	0.00%
2021/03/25	2	27.73	4	27.98	27.60	-2	48,995	0.00%
2021/03/24	3	27.53	1	27.55	27.50	2	50,804	0.00%
2021/03/23	1	27.15	58	27.24	27.10	-57	51,779	-0.11%
2021/03/22	32	27.39	9	27.24	27.40	23	52,246	0.04%
2021/03/19	11	27.67	1	27.60	27.50	10	52,776	0.02%
2021/03/18	1	28.05	15	28.12	28.05	-14	54,426	-0.03%
2021/03/17	2	28.23	26	28.86	28.20	-24	55,388	-0.04%
2021/03/16	16	29.19	11	29.19	28.85	5	57,510	0.01%
2021/03/15	97	29.16	18.6	28.99	28.95	78.4	57,333	0.14%
2021/03/12	2	28.23	4.8	28.20	28.15	-2.8	56,117	-0.01%
2021/03/11	0	0.00	4	27.86	27.95	-4	55,758	-0.01%
2021/03/10	5	28.11	2	28.30	27.90	3	55,657	0.01%
2021/03/09	26.3	28.17	86.3	27.94	28.35	-60	55,980	-0.11%
2021/03/08	10.1	27.91	11	28.12	28.15	-0.9	55,962	0.00%
2021/03/05	9	28.59	5	28.36	28.45	4	55,390	0.01%
2021/03/04	36.8	28.82	41	28.71	28.20	-4.2	55,682	-0.01%
2021/03/03	86.1	29.63	489.7	29.77	29.35	-403.5	55,313	-0.73%	大賣/鉅額交易
2021/03/02	326.8	29.73	306.7	29.34	29.45	20.1	52,522	0.04%	大買/大賣/
2021/02/26	273	27.55	20	27.83	27.95	253	48,714	0.52%	大買/鉅額交易
2021/02/25	8.1	27.28	7.2	27.37	27.50	0.9	47,957	0.00%
2021/02/24	7	27.29	49.6	27.31	27.20	-42.6	47,557	-0.09%
2021/02/23	0.5	27.04	13	27.16	27.00	-12.5	47,006	-0.03%
2021/02/22	14.6	27.19	12	27.35	26.95	2.6	46,677	0.01%
2021/02/19	9	27.39	10	27.63	27.45	-1	46,058	0.00%
2021/02/18	20	27.31	55	26.69	27.45	-35	45,195	-0.08%
2021/02/17	3	25.42	57	25.28	25.55	-54	44,094	-0.12%
2021/02/05	5	25.36	1	25.55	25.10	4	43,931	0.01%
2021/02/04	13	25.27	6	25.28	25.35	7	43,843	0.02%
2021/02/03	2	25.28	7	25.51	25.15	-5	43,840	-0.01%
2021/02/01	7	25.01	2	25.10	25.10	5	43,710	0.01%
2021/01/29	17	25.45	58	25.56	25.20	-41	43,600	-0.09%
2021/01/28	2	24.83	2	25.08	24.90	0	42,959	0.00%
2021/01/27	2	26.03	4	25.98	25.60	-2	43,016	0.00%
2021/01/26	32	26.14	14	26.76	25.90	18	43,276	0.04%
2021/01/25	18	26.00	1	26.05	26.10	17	42,870	0.04%
2021/01/22	2	26.50	6	26.29	26.50	-4	42,980	-0.01%
2021/01/21	3	26.08	5	26.04	26.20	-2	42,821	0.00%
2021/01/20	56	26.17	7	25.95	25.55	49	42,792	0.11%
2021/01/19	95	26.79	28	26.40	26.85	67	42,639	0.16%
2021/01/18	2	24.10	29	24.41	25.15	-27	42,172	-0.06%
2021/01/15	33	24.81	4	24.89	24.45	29	44,252	0.07%
2021/01/14	33	25.35	30	25.24	25.20	3	44,550	0.01%
2021/01/13	18	25.34	20	25.34	25.15	-2	44,557	0.00%
2021/01/12	30	24.25	30	24.86	25.40	0	44,187	0.00%
2021/01/11	34	24.59	12	24.64	24.40	22	43,320	0.05%
2021/01/08	13	25.04	3	25.03	25.10	10	42,925	0.02%
2021/01/07	26	25.13	10	24.92	25.35	16	42,587	0.04%
2021/01/06	29	26.04	7	26.34	25.70	22	41,820	0.05%
2021/01/05	20	26.14	0	0.00	26.15	20	41,312	0.05%
2021/01/04	4	27.05	7	27.04	26.80	-3	40,929	-0.01%
2020/12/31	0	0.00	15	26.21	26.45	-15	40,482	-0.04%
2020/12/30	15	26.69	10	26.70	26.55	5	40,208	0.01%
2020/12/29	14	26.15	48	26.33	26.15	-34	39,361	-0.09%
2020/12/28	9	27.11	327	27.00	26.80	-318	38,445	-0.83%	大賣/鉅額交易
2020/12/25	6	27.25	43	27.19	26.95	-37	37,476	-0.10%
2020/12/24	17	28.67	58	28.45	27.55	-41	36,509	-0.11%
2020/12/23	178	27.61	3,331.2	27.05	28.35	-3,153.2	34,770	-9.07%	大買/大賣/鉅額交易
2020/12/22	42.1	28.48	169	28.71	27.90	-126.9	32,390	-0.39%	大賣/鉅額交易
2020/12/21	28	28.09	189	28.03	27.30	-161	30,176	-0.53%	大賣/鉅額交易
2020/12/18	533	27.33	44	27.32	27.60	489	28,570	1.71%	大買/鉅額交易
2020/12/17	164	25.52	41	25.64	25.65	123	26,353	0.47%	大買/鉅額交易
2020/12/16	21.6	24.91	13	25.50	24.75	8.6	25,278	0.03%
2020/12/15	11.4	24.64	62	24.59	24.45	-50.6	24,972	-0.20%
2020/12/14	82	25.17	37.5	25.34	25.05	44.5	24,158	0.18%
2020/12/11	30	23.56	131	23.40	23.20	-101	22,119	-0.46%	大賣/鉅額交易
2020/12/10	52.5	23.74	41	23.88	24.10	11.5	20,722	0.06%
2020/12/09	48	21.85	15.5	21.50	21.95	32.5	17,953	0.18%
2020/12/08	26	21.22	2	21.35	21.10	24	17,339	0.14%
2020/12/07	5	21.27	7.2	21.37	21.10	-2.2	17,206	-0.01%
2020/12/04	4	21.35	303	21.62	21.45	-299	16,907	-1.77%	大賣/鉅額交易
2020/12/03	3,732	21.90	200	21.90	21.55	3,532	16,642	21.22%	大買/大賣/鉅額交易
2020/12/02	30	21.35	7	21.04	21.10	23	16,009	0.14%
2020/12/01	1	20.65	5	20.60	20.65	-4	15,642	-0.03%
2020/11/30	17	21.36	9	21.07	21.05	8	15,457	0.05%
2020/11/27	35	20.74	32	19.55	20.90	3	14,382	0.02%
2020/11/25	4	19.25	24	19.45	19.10	-20	13,591	-0.15%
2020/11/24	7	18.94	0	0.00	18.90	7	13,380	0.05%
2020/11/20	31	19.20	1	19.20	19.10	30	13,132	0.23%
2020/11/19	2	19.55	0	0.00	19.30	2	13,046	0.02%
2020/11/18	0	0.00	2	19.65	19.65	-2	13,051	-0.02%
2020/11/17	2	19.35	2	19.55	19.60	0	13,063	0.00%
2020/11/16	1	19.65	1	19.75	19.65	0	13,075	0.00%
2020/11/13	42	19.06	43	19.38	19.40	-1	13,079	-0.01%
2020/11/12	11	20.12	0	0.00	19.90	11	12,903	0.09%
2020/11/11	0	0.00	11	20.33	20.30	-11	12,909	-0.09%
2020/11/09	8	20.68	12	20.55	20.40	-4	13,295	-0.03%
2020/11/06	0	0.00	1	20.45	20.40	-1	13,320	-0.01%
2020/11/05	1	20.30	0	0.00	20.35	1	13,489	0.01%
2020/11/04	15	20.36	12	20.45	20.50	3	13,652	0.02%
2020/11/02	0	0.00	4	21.28	20.70	-4	14,771	-0.03%
2020/10/30	1	21.05	1	21.15	21.05	0	14,819	0.00%
2020/10/29	1	20.20	40	20.59	20.80	-39	14,802	-0.26%
2020/10/28	4	20.85	5	20.89	20.65	-1	15,384	-0.01%
2020/10/27	3	20.60	138	20.54	20.50	-135	15,963	-0.85%	大賣/鉅額交易
2020/10/26	68.5	21.73	520	21.38	21.20	-451.5	15,584	-2.90%	大賣/鉅額交易
2020/10/23	157.5	22.49	94	22.85	22.80	63.5	14,694	0.43%	大買/
2020/10/22	4	20.53	71	20.28	21.35	-67	12,221	-0.55%
2020/10/21	66	19.38	41.7	19.83	19.45	24.3	11,583	0.21%
2020/10/20	2	19.05	2	18.93	19.15	0	11,223	0.00%
2020/10/19	2.7	18.59	23	18.07	18.70	-20.3	11,116	-0.18%
2020/10/16	3	17.77	3	18.33	17.70	0	11,020	0.00%
2020/10/15	49	18.04	1	17.80	18.10	48	10,953	0.44%
2020/10/14	52	17.33	20	17.80	18.00	32	10,937	0.29%
2020/10/13	73	18.29	12	18.30	18.40	61	10,802	0.56%
2020/10/12	27	18.05	0	0.00	18.15	27	10,734	0.25%
2020/10/08	22	17.83	0	0.00	18.00	22	10,751	0.20%
2020/10/07	23	17.56	1	17.70	17.60	22	10,680	0.21%
2020/10/05	18	16.72	1	16.75	16.70	17	10,698	0.16%
2020/09/30	14	16.30	0	0.00	16.80	14	10,750	0.13%
2020/09/29	2	17.05	50	17.05	17.05	-48	10,731	-0.45%
2020/09/11	10	15.75	20	16.10	15.80	-10	10,393	-0.10%
2020/09/09	0	0.00	32	16.85	16.85	-32	10,352	-0.31%
2020/08/28	0	0.00	3	17.10	17.25	-3	10,231	-0.03%
2020/08/24	16	17.30	0	0.00	17.20	16	10,653	0.15%
2020/08/19	2	17.45	0	0.00	17.30	2	10,494	0.02%
2020/08/17	20	16.86	0	0.00	17.30	20	10,380	0.19%
2020/08/14	0	0.00	3	16.75	17.00	-3	10,252	-0.03%
2020/08/13	7	16.50	0	0.00	16.50	7	10,026	0.07%
2020/08/11	19	14.96	0	0.00	14.65	19	9,411	0.20%
2020/08/10	50	15.00	0	0.00	14.65	50	9,182	0.54%
2020/07/31	400	16.00	0	0.00	16.00	400	6,086	6.57%	大買/鉅額交易
2020/07/14	0	0.00	0.4	21.30	21.40	-0.4	6,460	-0.01%
2020/07/03	0	0.00	30	18.80	18.75	-30	7,066	-0.42%
2020/06/30	0	0.00	1	21.25	21.00	-1	7,451	-0.01%
2020/06/29	4	21.20	0	0.00	21.35	4	7,376	0.05%
2020/06/23	0	0.00	1	21.15	21.10	-1	7,459	-0.01%
2020/06/22	1	20.90	0	0.00	20.90	1	7,524	0.01%
2020/06/19	30	21.05	0	0.00	20.95	30	7,626	0.39%
2020/06/16	1	21.60	0	0.00	21.50	1	7,811	0.01%
2020/06/15	0	0.00	1	21.05	20.90	-1	7,936	-0.01%
2020/06/01	0	0.00	66	21.56	21.15	-66	8,641	-0.76%
2020/05/29	120	21.00	54	21.15	20.75	66	8,590	0.77%	大買/
2020/05/28	1	20.05	2	20.30	20.20	-1	8,300	-0.01%
2020/05/27	1	20.05	0	20.10	20.25	1	8,301	0.01%
2020/05/26	0	0.00	1	20.35	20.20	-1	8,363	-0.01%
2020/05/25	1	20.15	0	0.00	20.10	1	8,346	0.01%
2020/05/21	0	0.00	1	20.70	20.65	-1	8,346	-0.01%
2020/05/20	0	0.00	8	20.53	20.60	-8	8,366	-0.10%
2020/05/19	50	20.30	0	0.00	20.35	50	8,511	0.59%
2020/05/08	0	0.00	24	21.88	21.80	-24	8,641	-0.28%
2020/05/07	0	0.00	1	22.35	21.90	-1	8,568	-0.01%
2020/05/06	37	23.38	5	23.20	22.70	32	8,363	0.38%
2020/05/05	1	21.85	0	0.00	21.85	1	7,974	0.01%
2020/04/30	5	21.90	5	21.80	21.50	0	7,860	0.00%
2020/04/29	0	0.00	358	21.02	21.05	-358	7,796	-4.59%	大賣/鉅額交易
2020/04/28	0	0.00	718	21.05	20.90	-718	7,859	-9.14%	大賣/鉅額交易
2020/04/27	1	21.05	0	0.00	20.95	1	7,950	0.01%
2020/04/23	0	0.00	82	22.15	21.70	-82	7,924	-1.03%
2020/04/22	5	21.65	13	21.83	21.95	-8	7,850	-0.10%
2020/04/16	0	0.00	10	22.25	22.75	-10	7,755	-0.13%
2020/04/15	441	22.61	0	0.00	22.50	441	7,678	5.74%	大買/鉅額交易
2020/04/14	10	22.95	0	0.00	22.60	10	7,353	0.14%
2020/04/13	0	0.00	20	22.45	22.60	-20	7,245	-0.28%
2020/04/10	0	0.00	1	22.60	22.60	-1	7,169	-0.01%
2020/04/06	20	22.15	0	0.00	22.15	20	7,363	0.27%
2020/03/26	10	19.30	0	0.00	19.50	10	6,850	0.15%
2020/03/24	0	0.00	2	17.75	18.15	-2	6,813	-0.03%
2020/03/23	1	17.05	0	0.00	16.90	1	6,854	0.01%
2020/03/20	1	17.85	0	0.00	17.85	1	6,847	0.01%
2020/03/17	0	0.00	1	18.55	18.55	-1	6,705	-0.01%
2020/03/16	1	17.65	1	17.95	18.05	0	6,617	0.00%
2020/03/06	1	21.10	0	0.00	21.10	1	6,310	0.02%
2020/03/04	0	0.00	1	21.35	21.70	-1	6,490	-0.02%
2020/03/03	1	21.10	1	21.45	21.10	0	6,675	0.00%
2020/03/02	1	21.15	2	21.35	21.15	-1	6,932	-0.01%
2020/02/27	1	21.35	0	0.00	21.05	1	7,238	0.01%
2020/02/25	2	21.80	2	22.25	22.05	0	7,505	0.00%
2020/02/24	1	22.15	0	0.00	22.05	1	7,705	0.01%
2020/02/14	1	21.50	0.5	21.70	21.85	0.5	8,357	0.01%
2020/02/13	0	0.00	1	21.40	21.45	-1	8,289	-0.01%
2020/02/10	0	0.00	1	20.60	20.60	-1	8,298	-0.01%
2020/02/07	1	20.05	1	20.25	20.40	0	8,401	0.00%
2020/02/06	1	20.35	31	20.00	20.40	-30	8,459	-0.35%
2020/02/05	31	19.85	22	19.83	19.85	9	8,454	0.11%
2020/02/03	1	18.90	1	19.05	19.25	0	8,828	0.00%
2020/01/30	1	20.35	0	0.00	19.50	1	8,958	0.01%
2020/01/20	2	21.45	1	21.65	21.65	1	8,809	0.01%
2020/01/17	0	0.00	1	21.45	21.80	-1	8,935	-0.01%
2020/01/15	1	21.30	0	0.00	21.30	1	9,057	0.01%
2020/01/14	1	21.25	2	21.45	21.20	-1	9,062	-0.01%
2020/01/13	1	21.50	2	21.15	21.50	-1	9,078	-0.01%
2020/01/10	2	20.85	3	20.95	20.90	-1	9,028	-0.01%
2020/01/07	1	20.55	0	0.00	20.70	1	9,209	0.01%
2020/01/02	2	21.05	2	21.35	21.05	0	9,261	0.00%
2019/12/31	2	21.35	0	0.00	21.00	2	9,260	0.02%
2019/12/30	6	22.10	3	21.20	22.10	3	9,115	0.03%
2019/12/27	2	20.80	1	20.95	20.85	1	8,982	0.01%
2019/12/26	1	20.60	1	20.65	20.60	0	8,963	0.00%
2019/12/23	1	21.05	1	21.15	20.95	0	9,154	0.00%
2019/12/20	2	20.95	4	20.90	20.95	-2	9,165	-0.02%
2019/12/19	1	20.85	1	20.70	20.70	0	9,054	0.00%
2019/12/18	0	0.00	4	20.90	21.05	-4	9,079	-0.04%
2019/12/17	2	21.05	1	20.75	21.00	1	9,109	0.01%
2019/12/13	2	20.85	3	20.95	20.60	-1	9,141	-0.01%
2019/12/12	3	21.22	3	21.27	20.90	0	9,128	0.00%
2019/12/11	3	20.73	3	21.02	20.90	0	9,098	0.00%
2019/12/10	2	21.45	3	21.47	21.05	-1	9,126	-0.01%
2019/12/06	2	21.45	2	21.28	21.25	0	9,171	0.00%
2019/12/04	1	21.65	0	0.00	21.55	1	9,248	0.01%
2019/12/03	5	21.85	1	21.90	21.90	4	9,468	0.04%
2019/12/02	10	22.00	0	0.00	21.90	10	9,716	0.10%
2019/11/29	2	22.00	2	22.35	22.05	0	9,780	0.00%
2019/11/28	2	22.50	0	0.00	22.05	2	9,713	0.02%
2019/11/26	0	0.00	20	23.90	23.70	-20	9,509	-0.21%
2019/11/22	20	23.14	0	0.00	22.85	20	9,413	0.21%
2019/11/21	20	22.15	20	21.90	22.40	0	9,351	0.00%
2019/11/20	0	0.00	400	21.07	21.85	-400	9,359	-4.27%	大賣/鉅額交易
2019/11/19	100	20.80	10	20.75	20.95	90	9,542	0.94%
2019/11/18	4	20.71	0	0.00	20.30	4	9,567	0.04%
2019/11/15	300	20.10	2	19.15	20.10	298	9,415	3.16%	大買/鉅額交易
2019/11/08	5	18.40	0	0.00	18.40	5	9,101	0.05%
2019/11/07	0	0.00	5	18.40	18.35	-5	9,117	-0.05%
2019/10/31	2	18.75	2	18.85	18.30	0	9,334	0.00%
2019/10/24	2	17.70	2	17.65	17.70	0	9,428	0.00%
2019/10/14	0	0.00	2	16.85	16.95	-2	9,950	-0.02%
2019/09/26	2	17.65	2	17.90	17.25	0	12,731	0.00%
2019/09/23	2	17.95	5	18.25	18.00	-3	13,865	-0.02%
2019/09/19	4	17.53	2	17.75	17.65	2	14,462	0.01%
2019/09/17	2	17.45	2	17.65	17.85	0	15,174	0.00%
2019/09/12	0	0.00	2	17.85	17.80	-2	15,642	-0.01%
2019/09/10	2	17.45	2	17.55	17.25	0	16,545	0.00%
2019/09/05	0	0.00	0.5	17.00	17.15	-0.5	17,301	0.00%
2019/09/04	0	0.00	2	16.95	16.95	-2	17,261	-0.01%
2019/09/03	2	17.05	0	0.00	16.85	2	17,605	0.01%
2019/09/02	2	17.45	2	17.65	17.35	0	17,774	0.00%
2019/08/27	2	16.65	2	16.75	17.20	0	18,767	0.00%
2019/08/26	5	17.10	0	0.00	17.10	5	18,631	0.03%
2019/08/22	107	16.72	107	16.86	17.50	0	18,861	0.00%	大買/大賣/
2019/08/21	0	0.00	0.1	17.60	17.60	-0.1	18,957	0.00%
2019/08/20	2	18.15	2	18.25	18.45	0	19,025	0.00%
2019/08/19	4	18.65	0	0.00	18.60	4	19,267	0.02%
2019/08/16	0	0.00	2	18.58	18.70	-2	19,623	-0.01%
2019/08/15	0	0.00	2	18.48	18.70	-2	19,732	-0.01%
2019/08/13	2	18.65	2	18.85	18.70	0	19,818	0.00%
2019/08/07	2	18.45	2	18.60	18.75	0	19,921	0.00%
2019/08/06	2	19.00	2	18.95	19.00	0	19,922	0.00%
2019/08/02	2	18.75	2	18.70	18.70	0	20,041	0.00%
2019/08/01	2	19.85	0	0.00	19.15	2	20,065	0.01%
2019/07/31	0	0.00	1	20.25	20.20	-1	20,011	0.00%
2019/07/30	0	0.00	2	19.60	19.75	-2	19,903	-0.01%
2019/07/29	2	19.60	2	19.35	19.60	0	19,826	0.00%
2019/07/24	2	19.75	0	0.00	19.85	2	19,639	0.01%
2019/07/23	2	19.75	2	19.95	19.95	0	19,602	0.00%
2019/07/19	0	0.00	2	19.45	19.65	-2	19,570	-0.01%
2019/07/18	5	19.53	2	19.45	19.20	3	19,505	0.02%
2019/07/17	2	19.35	5	19.44	19.25	-3	19,357	-0.02%
2019/07/16	7	19.29	5	19.44	19.45	2	19,196	0.01%
2019/07/15	0	0.00	5	18.77	19.00	-5	19,103	-0.03%
2019/07/12	1	18.55	1	18.45	18.45	0	18,755	0.00%
2019/07/10	7	18.58	6	18.73	18.95	1	18,198	0.01%
2019/07/09	1	18.65	1	18.85	18.50	0	17,815	0.00%
2019/07/05	8	19.12	1	19.10	19.10	7	18,579	0.04%
2019/07/04	4	19.40	6	19.67	19.35	-2	18,778	-0.01%
2019/07/03	4	19.45	9	19.48	19.30	-5	18,997	-0.03%
2019/07/02	3	19.42	2	19.65	19.15	1	18,961	0.01%
2019/07/01	3	19.35	3	19.45	19.85	0	18,755	0.00%
2019/06/27	3	19.02	1	19.05	18.90	2	18,068	0.01%
2019/06/26	2	19.00	2	19.10	19.20	0	17,757	0.00%
2019/06/25	1	19.05	0	0.00	19.05	1	17,867	0.01%
2019/06/24	0	0.00	2	19.75	19.75	-2	17,605	-0.01%
2019/06/21	3	19.95	3	20.20	19.15	0	17,811	0.00%
2019/06/19	2	19.25	2	19.45	19.80	0	17,381	0.00%
2019/06/18	1	19.75	0	0.00	19.15	1	17,041	0.01%
2019/06/17	4	20.78	2	20.63	20.55	2	16,477	0.01%
2019/06/14	5	20.50	5	20.53	20.80	0	16,136	0.00%
2019/06/13	14	21.07	15	21.14	20.80	-1	15,965	-0.01%
2019/06/12	2	20.33	1	20.70	20.55	1	15,473	0.01%
2019/06/11	7	20.43	9	20.47	20.30	-2	15,276	-0.01%
2019/06/10	14	21.93	18	22.24	21.55	-4	14,681	-0.03%
2019/06/06	53	22.44	29	22.34	22.10	24	14,340	0.17%
2019/06/05	6	21.13	6	21.27	21.70	0	13,972	0.00%
2019/06/04	1	20.85	21	19.65	19.75	-20	13,549	-0.15%
2019/06/03	2	21.50	1	21.75	21.50	1	13,102	0.01%
2019/05/31	29	21.74	0	0.00	21.75	29	12,945	0.22%
2019/05/30	31	21.46	2	21.85	21.50	29	12,901	0.22%
2019/05/29	0	0.00	59	20.71	21.15	-59	12,918	-0.46%
2019/05/28	1	22.20	1	22.35	22.25	0	12,559	0.00%
2019/05/27	1	22.25	0	0.00	22.35	1	12,165	0.01%
2019/05/24	12	22.35	2	22.60	22.20	10	12,444	0.08%
2019/05/23	1	22.65	2	22.68	22.10	-1	12,101	-0.01%
2019/05/22	1	23.35	0	0.00	23.05	1	11,768	0.01%
2019/05/21	2	22.85	2	23.15	23.70	0	11,653	0.00%
2019/05/20	2	22.55	2	22.85	22.65	0	11,511	0.00%
2019/05/17	0	0.00	1	22.35	22.25	-1	11,502	-0.01%
2019/05/16	1	22.45	0	0.00	22.10	1	11,616	0.01%
2019/05/15	2	21.80	2	22.10	22.25	0	11,487	0.00%
2019/05/14	0	0.00	1	22.15	22.20	-1	11,365	-0.01%
2019/05/13	1	22.55	0	0.00	21.20	1	11,421	0.01%
2019/05/10	2	23.10	3	22.62	23.10	-1	11,388	-0.01%
2019/05/09	1	22.15	0	0.00	22.05	1	11,291	0.01%
2019/05/07	2	23.10	2	23.35	23.10	0	11,212	0.00%
2019/05/06	0	0.00	1	23.15	23.40	-1	11,262	-0.01%
2019/05/02	1	23.55	0	0.00	23.50	1	11,287	0.01%
2019/04/30	3	23.48	3	23.85	23.80	0	11,381	0.00%
2019/04/19	2	25.00	1.2	25.26	24.90	0.8	13,688	0.01%
2019/04/17	1	26.05	0	0.00	25.85	1	14,091	0.01%
2019/04/16	2	25.55	3	26.30	26.60	-1	14,126	-0.01%
2019/04/12	0	0.00	1	28.50	29.50	-1	14,076	-0.01%
2019/04/09	7	27.15	6	27.58	28.30	1	13,365	0.01%
2019/04/08	0	0.00	13	25.75	25.75	-13	13,374	-0.10%
2019/03/29	0	0.00	2	24.45	24.30	-2	17,091	-0.01%
2019/03/28	6	23.57	6	23.63	24.75	0	17,237	0.00%
2019/03/25	300	24.31	300	23.28	24.90	0	17,804	0.00%	大買/大賣/
2019/03/08	0	0.00	301	25.57	25.55	-301	20,845	-1.44%	大賣/鉅額交易
2019/03/06	0	0.00	335	26.17	26.05	-335	24,135	-1.39%	大賣/鉅額交易
2019/03/05	0	0.00	54	26.30	26.30	-54	24,464	-0.22%
2019/02/25	0	0.00	3	26.15	26.40	-3	25,626	-0.01%
2019/02/22	3	25.73	0	0.00	25.90	3	25,797	0.01%
2019/02/18	0	0.00	3	25.95	26.05	-3	26,631	-0.01%
2019/02/14	3	26.30	5	26.53	26.30	-2	27,498	-0.01%
2019/01/30	0	0.00	1	26.90	26.90	-1	28,316	0.00%
2019/01/29	0	0.00	1	26.30	26.10	-1	28,678	0.00%
2019/01/28	6	26.53	1	26.25	26.10	5	29,234	0.02%
2019/01/25	1	27.05	3	27.00	27.10	-2	29,464	-0.01%
2019/01/22	0	0.00	2	26.15	26.25	-2	30,405	-0.01%
2019/01/21	30	25.97	30	25.87	26.10	0	31,040	0.00%
2019/01/18	25	25.90	1.4	26.00	26.10	23.6	31,328	0.08%
2019/01/17	2	25.83	11	26.00	25.60	-9	31,591	-0.03%
2019/01/16	42	25.85	31	26.07	25.50	11	32,071	0.03%
2019/01/15	25	26.14	12	26.26	26.60	13	32,225	0.04%
2019/01/14	2	25.03	21	25.65	24.90	-19	32,476	-0.06%
2019/01/10	12	27.20	40	26.50	25.85	-28	33,515	-0.08%
2019/01/08	0	0.00	5	26.90	26.45	-5	33,861	-0.01%
2019/01/07	5	26.40	0	0.00	26.50	5	33,744	0.01%
2019/01/04	0	0.00	2	25.50	25.35	-2	33,857	-0.01%
2019/01/03	11	26.00	11	26.00	25.90	0	34,133	0.00%
2018/12/28	10	25.18	15	25.53	25.90	-5	34,188	-0.01%
2018/12/27	2	26.10	5	25.65	25.35	-3	33,933	-0.01%
2018/12/26	8	24.83	7	25.41	25.15	1	33,591	0.00%
2018/12/25	34	24.53	28	24.58	25.00	6	33,485	0.02%
2018/12/24	57	25.02	63	25.17	24.30	-6	32,466	-0.02%
2018/12/22	56	28.45	170	27.55	26.95	-114	31,995	-0.36%	大賣/鉅額交易
2018/12/21	203	31.27	121	31.61	29.85	82	31,703	0.26%	大買/大賣/
2018/12/20	19	33.60	14	33.56	33.15	5	30,989	0.02%
2018/12/19	9	33.73	11	34.34	33.50	-2	30,839	-0.01%
2018/12/18	206	33.53	2	33.40	33.80	204	30,333	0.67%	大買/鉅額交易
2018/12/17	687	33.16	81	33.11	34.00	606	30,131	2.01%	大買/鉅額交易
2018/12/14	4	32.51	0	0.00	32.40	4	28,984	0.01%
2018/12/13	8	36.20	66	36.15	35.95	-58	28,779	-0.20%
2018/12/12	7	36.75	0	0.00	37.15	7	28,657	0.02%
2018/12/11	260	36.76	5	36.90	37.25	255	28,519	0.89%	大買/鉅額交易
2018/12/10	193	35.60	0	0.00	35.70	193	28,628	0.67%	大買/鉅額交易
2018/12/06	25	37.24	26	37.33	37.15	-1	28,827	0.00%
2018/12/05	20	38.05	60	38.98	38.05	-40	28,641	-0.14%
2018/12/04	0	0.00	5	39.65	38.80	-5	28,707	-0.02%
2018/12/03	20	39.93	18	40.10	39.55	2	28,520	0.01%
2018/11/30	188	40.67	176	41.01	40.50	12	28,076	0.04%	大買/大賣/
2018/11/29	0	0.00	1	40.20	39.85	-1	25,114	0.00%
2018/11/28	12	39.83	12	39.72	39.50	0	24,866	0.00%
2018/11/27	80	41.18	12	40.07	39.60	68	24,623	0.28%
2018/11/26	16	40.38	13	40.06	42.40	3	24,142	0.01%
2018/11/23	0	0.00	1	39.05	39.05	-1	23,760	0.00%
2018/11/22	0.5	38.80	300	39.00	39.00	-299.5	23,704	-1.26%	大賣/鉅額交易
2018/11/21	0	0.00	1	39.95	40.00	-1	23,783	0.00%
2018/11/20	3	39.68	231	39.91	39.45	-228	23,649	-0.96%	大賣/鉅額交易
2018/11/19	60	39.97	954	40.32	39.75	-894	23,601	-3.79%	大賣/鉅額交易
2018/11/16	84	40.21	86	40.97	41.00	-2	23,394	-0.01%
2018/11/15	31.5	39.78	7	39.55	40.30	24.5	23,108	0.11%
2018/11/14	28	38.96	23	38.47	38.60	5	22,939	0.02%
2018/11/13	35	37.61	21	36.89	38.00	14	22,676	0.06%
2018/11/12	38	37.70	59	37.72	37.20	-21	22,724	-0.09%
2018/11/09	134	38.92	165	39.37	39.00	-31	22,757	-0.14%	大買/大賣/
2018/11/08	65	39.67	8	39.86	39.60	57	22,725	0.25%
2018/11/07	178	39.60	157	40.06	40.10	21	22,718	0.09%	大買/大賣/
2018/11/06	223	39.29	237	39.66	40.10	-14	22,607	-0.06%	大買/大賣/
2018/11/05	18	39.03	56	39.17	39.80	-38	22,259	-0.17%
2018/11/02	23	36.82	2	36.80	37.45	21	21,966	0.10%
2018/11/01	38	36.96	16	36.54	37.20	22	21,945	0.10%
2018/10/31	52	35.58	62	35.23	36.00	-10	21,813	-0.05%
2018/10/30	100	34.00	90	33.46	33.75	10	21,765	0.05%
2018/10/29	190	34.14	92	33.56	33.90	98	21,676	0.45%	大買/
2018/10/26	39	36.46	45	36.23	35.80	-6	21,604	-0.03%
2018/10/25	121	35.92	106	36.43	36.95	15	21,657	0.07%	大買/大賣/
2018/10/24	17	35.14	29	35.58	36.00	-12	21,581	-0.06%
2018/10/23	88	35.34	37	35.90	35.00	51	21,479	0.24%
2018/10/22	21	35.95	74	35.92	37.05	-53	21,681	-0.24%
2018/10/19	26	37.01	47	37.04	37.50	-21	22,296	-0.09%
2018/10/18	207	37.90	53	38.42	37.20	154	22,007	0.70%	大買/鉅額交易
2018/10/17	19	39.69	21	39.78	41.25	-2	21,744	-0.01%
2018/10/16	3	37.85	7	37.88	37.80	-4	21,618	-0.02%
2018/10/15	7	38.97	3	39.10	38.00	4	22,531	0.02%
2018/10/12	0	0.00	2	38.40	38.80	-2	23,536	-0.01%
2018/10/11	9	36.52	51	36.54	38.60	-42	25,095	-0.17%
2018/10/09	3	38.45	8.2	38.54	38.45	-5.2	26,003	-0.02%
2018/10/08	6	38.15	10	38.17	38.35	-4	27,388	-0.01%
2018/10/05	7	38.90	19	38.87	39.30	-12	28,407	-0.04%
2018/10/04	2	39.30	5	39.27	39.45	-3	29,031	-0.01%
2018/10/03	5	39.13	8	39.23	39.40	-3	29,678	-0.01%
2018/10/02	0	0.00	42	38.69	39.00	-42	31,099	-0.14%
2018/10/01	104	37.67	12	38.63	37.20	92	31,768	0.29%	大買/
2018/09/28	5	40.43	15.3	39.92	40.30	-10.3	31,799	-0.03%
2018/09/27	6	38.55	12	38.74	39.15	-6	31,405	-0.02%
2018/09/25	7	37.61	7	37.86	37.80	0	31,642	0.00%
2018/09/21	0	0.00	1	36.65	36.95	-1	31,567	0.00%
2018/09/20	9	36.82	4	37.00	36.10	5	31,754	0.02%
2018/09/17	5	36.80	0	0.00	36.85	5	32,169	0.02%
2018/09/14	2	36.75	12	36.83	36.75	-10	32,605	-0.03%
2018/09/13	1	35.75	10	35.46	36.55	-9	32,620	-0.03%
2018/09/12	195	32.57	0	0.00	34.10	195	33,037	0.59%	大買/鉅額交易
2018/09/11	108	32.75	3	32.95	32.90	105	33,312	0.32%	大買/鉅額交易
2018/09/10	160	33.32	19	32.27	31.40	141	33,526	0.42%	大買/鉅額交易
2018/09/07	151	34.83	0	0.00	34.60	151	33,685	0.45%	大買/鉅額交易
2018/09/06	57	35.19	6	35.45	35.50	51	33,649	0.15%
2018/09/05	502	35.92	0	0.00	35.40	502	33,726	1.49%	大買/鉅額交易
2018/09/04	8	36.57	0	0.00	36.50	8	33,932	0.02%
2018/09/03	3	36.72	0	0.00	36.45	3	34,137	0.01%
2018/08/31	1	38.20	1	37.50	37.50	0	34,049	0.00%
2018/08/30	3	38.62	2	38.65	38.20	1	34,000	0.00%
2018/08/28	0	0.00	653	37.95	37.90	-653	33,990	-1.92%	大賣/鉅額交易
2018/08/24	7	36.75	0	0.00	37.00	7	33,703	0.02%
2018/08/20	200	34.29	78.5	34.32	34.90	121.5	33,258	0.37%	大買/鉅額交易
2018/08/17	80	36.19	26	35.96	35.95	54	32,963	0.16%
2018/08/16	55	36.71	0	0.00	36.50	55	32,932	0.17%
2018/08/15	24	37.74	0	0.00	37.75	24	32,796	0.07%
2018/08/14	61	37.95	6	37.83	38.00	55	32,689	0.17%
2018/08/13	167	36.85	6	37.09	37.85	161	32,452	0.50%	大買/鉅額交易
2018/08/10	20	37.85	62	38.04	37.55	-42	32,335	-0.13%
2018/08/09	62	37.84	17	37.94	38.50	45	32,402	0.14%
2018/08/08	5	38.45	0	0.00	38.50	5	32,045	0.02%
2018/08/07	10	38.35	15	38.40	37.80	-5	31,959	-0.02%
2018/08/06	6	37.90	6	38.26	38.40	0	31,876	0.00%
2018/08/03	3	38.50	3	38.90	38.30	0	31,840	0.00%
2018/08/02	10	38.05	10	38.63	38.25	0	31,622	0.00%
2018/08/01	14	39.17	41	39.47	38.55	-27	31,208	-0.09%
2018/07/31	28	38.79	12	39.29	39.00	16	30,949	0.05%
2018/07/30	16	39.20	87	39.71	38.85	-71	30,952	-0.23%
2018/07/27	98	40.29	15	40.39	40.30	83	30,732	0.27%
2018/07/26	24	39.68	20	39.56	41.00	4	30,091	0.01%
2018/07/25	7	37.80	128	37.26	37.80	-121	28,944	-0.42%	大賣/鉅額交易
2018/07/24	717	38.15	7	38.39	37.85	710	28,687	2.47%	大買/鉅額交易
2018/07/23	20	37.03	21	37.04	37.70	-1	28,353	0.00%
2018/07/20	92	38.11	65	37.38	37.85	27	28,098	0.10%
2018/07/19	102	37.21	107	37.48	39.10	-5	27,102	-0.02%	大買/大賣/
2018/07/18	26	39.24	68	38.63	36.30	-42	26,238	-0.16%
2018/07/17	11	37.05	10	38.00	38.50	1	24,840	0.00%
2018/07/16	179	36.45	705	36.47	36.90	-526	24,405	-2.16%	大買/大賣/鉅額交易
2018/07/13	2	34.95	412	34.14	35.30	-410	23,929	-1.71%	大賣/鉅額交易
2018/07/12	17	33.06	210.1	33.25	33.10	-193.1	24,538	-0.79%	大賣/鉅額交易
2018/07/11	23	31.71	22	31.66	32.20	1	23,919	0.00%
2018/07/10	246	31.83	436	31.73	31.30	-190	23,340	-0.81%	大買/大賣/鉅額交易
2018/07/09	41	30.39	9	29.58	30.90	32	22,037	0.15%
2018/07/06	3	28.40	0	0.00	28.10	3	21,204	0.01%
2018/07/04	3	27.70	13	27.87	28.15	-10	21,097	-0.05%
2018/07/03	4	26.70	0	0.00	26.60	4	20,684	0.02%
2018/07/02	1	26.55	4	26.93	27.00	-3	20,737	-0.01%
2018/06/29	59	27.23	68	27.25	27.10	-9	20,693	-0.04%
2018/06/27	3	26.50	0	0.00	26.50	3	20,964	0.01%
2018/06/26	6	26.93	6	27.18	26.85	0	21,086	0.00%
2018/06/25	31	27.75	51	28.02	27.00	-20	21,130	-0.09%
2018/06/22	23	27.68	26	27.85	28.00	-3	20,991	-0.01%
2018/06/21	83	27.93	56	28.06	27.90	27	20,985	0.13%
2018/06/20	55	27.09	65	27.20	27.00	-10	21,129	-0.05%
2018/06/19	4	26.48	32	26.42	26.30	-28	21,445	-0.13%
2018/06/15	97	26.06	97	26.10	26.10	0	21,482	0.00%
2018/06/14	0	0.00	5	24.90	24.70	-5	21,324	-0.02%
2018/06/13	200	25.45	0	0.00	24.75	200	21,610	0.93%	大買/鉅額交易
2018/06/12	597	24.53	13	24.47	25.75	584	21,844	2.67%	大買/鉅額交易
2018/06/11	10	23.80	49	24.35	24.00	-39	22,367	-0.17%
2018/06/07	0	0.00	1	23.50	23.35	-1	23,263	0.00%
2018/05/30	0	0.00	1	22.55	22.80	-1	25,375	0.00%
2018/05/24	1	23.15	4	23.96	23.65	-3	25,851	-0.01%
2018/05/23	5	22.95	5	22.97	22.90	0	25,890	0.00%
2018/05/22	1	22.60	1	22.65	22.65	0	26,037	0.00%
2018/05/21	1	23.10	5	22.95	23.00	-4	26,254	-0.02%
2018/05/18	50	22.95	0	0.00	23.05	50	26,421	0.19%
2018/05/17	6	22.84	3	23.03	23.20	3	26,496	0.01%
2018/05/15	12	22.90	32	23.07	22.70	-20	26,477	-0.08%
2018/05/14	22	23.06	2	23.34	23.15	20	26,886	0.07%
2018/05/11	0	0.00	4	22.45	22.90	-4	26,943	-0.01%
2018/05/10	461	22.05	461	22.01	21.95	0	26,822	0.00%	大買/大賣/
2018/05/09	10	22.50	10	22.55	22.45	0	26,843	0.00%
2018/05/07	0	0.00	3	22.40	22.25	-3	27,186	-0.01%
2018/05/04	50	21.15	50	21.30	21.85	0	26,992	0.00%
2018/05/03	27	21.95	27	22.01	21.85	0	27,328	0.00%
2018/05/02	1	21.85	0	0.00	21.85	1	27,866	0.00%
2018/04/27	5	21.51	4	21.89	21.50	1	28,147	0.00%
2018/04/26	1	22.50	0	0.00	21.00	1	28,129	0.00%
2018/04/25	76	23.72	75	23.32	23.20	1	28,948	0.00%
2018/04/24	800	24.97	0	0.00	24.65	800	30,043	2.66%	大買/鉅額交易
2018/04/23	50	25.94	88	25.74	25.55	-38	31,044	-0.12%
2018/04/20	15	26.45	713	26.57	26.60	-698	31,914	-2.19%	大賣/鉅額交易
2018/04/19	15	25.68	8	25.49	26.00	7	31,765	0.02%
2018/04/18	20	25.11	225	24.01	25.10	-205	31,735	-0.65%	大賣/鉅額交易
2018/04/17	0	0.00	39	23.00	22.95	-39	30,391	-0.13%
2018/04/16	4	23.30	1	23.65	22.90	3	31,112	0.01%
2018/04/13	29	23.52	5	23.41	23.30	24	31,783	0.08%
2018/04/12	16	23.28	0.1	22.80	22.95	15.9	32,459	0.05%
2018/04/11	0	0.00	1	22.95	23.10	-1	32,598	0.00%
2018/04/10	4	23.05	16	23.20	22.75	-12	32,878	-0.04%
2018/04/09	4	22.70	4	22.86	22.85	0	32,705	0.00%
2018/04/03	1	22.45	5	22.37	22.45	-4	32,680	-0.01%
2018/04/02	2	22.25	33	22.50	22.20	-31	33,321	-0.09%
2018/03/31	3	22.08	1	22.30	22.25	2	33,665	0.01%
2018/03/30	31	21.97	2	21.65	22.45	29	34,037	0.09%
2018/03/29	2	21.43	0	0.00	21.10	2	34,292	0.01%
2018/03/28	13	22.80	4	22.61	22.25	9	34,780	0.03%
2018/03/26	3	22.40	0	0.00	22.40	3	35,658	0.01%
2018/03/23	233	19.88	14	22.26	22.60	219	35,662	0.61%	大買/鉅額交易
2018/03/22	2	21.00	0.3	20.55	20.60	1.7	35,100	0.00%
2018/03/15	25	22.96	5.6	23.10	23.40	19.4	36,500	0.05%
2018/03/14	700	22.16	21	22.06	22.70	679	36,098	1.88%	大買/鉅額交易
2018/03/13	1	22.60	0	0.00	22.70	1	36,315	0.00%
2018/03/12	3	24.00	1	22.50	22.50	2	37,135	0.01%
2018/03/09	6	24.35	0	0.00	24.05	6	37,162	0.02%
2018/03/08	0	0.00	3	24.80	24.70	-3	36,993	-0.01%
2018/03/07	0	0.00	3	24.50	24.45	-3	36,686	-0.01%
2018/03/06	4	24.45	501	24.73	24.05	-497	37,174	-1.34%	大賣/鉅額交易
2018/03/01	6	25.43	3	25.75	25.20	3	39,166	0.01%
2018/02/27	4	25.38	0	0.00	25.30	4	40,119	0.01%
2018/02/26	0	0.00	1	25.95	25.85	-1	40,682	0.00%
2018/02/23	9	26.14	6.8	26.09	25.95	2.2	41,882	0.01%
2018/02/22	12	25.17	14	25.41	25.50	-2	42,156	0.00%
2018/02/21	2	24.75	4	24.90	25.10	-2	43,062	0.00%
2018/02/12	3	22.75	6	23.10	23.15	-3	44,709	-0.01%
2018/02/08	3	22.90	0	0.00	22.75	3	45,765	0.01%
2018/02/07	0	0.00	3	23.20	23.20	-3	45,725	-0.01%
2018/02/06	3	22.50	0	0.00	22.45	3	45,631	0.01%
2018/02/05	0	0.00	6	24.27	24.10	-6	45,150	-0.01%
2018/02/02	0	0.00	1	24.20	24.20	-1	44,938	0.00%
2018/02/01	12	24.16	6	24.25	23.85	6	44,976	0.01%
2018/01/31	500	23.41	0	0.00	23.90	500	44,858	1.11%	大買/鉅額交易
2018/01/30	6	23.55	7	23.66	23.80	-1	44,613	0.00%
2018/01/29	15	23.76	11	23.74	23.60	4	44,175	0.01%
2018/01/26	8	24.38	8	24.49	24.40	0	43,975	0.00%
2018/01/25	11	24.18	953	24.63	23.35	-942	43,454	-2.17%	大賣/鉅額交易
2018/01/24	266	25.34	15	25.35	25.15	251	43,046	0.58%	大買/鉅額交易
2018/01/23	3	25.30	3	25.60	25.80	0	42,885	0.00%
2018/01/22	8	25.79	2	26.03	25.65	6	42,862	0.01%
2018/01/19	19	25.98	23	26.09	26.40	-4	42,647	-0.01%
2018/01/18	706	25.62	1,063	27.28	25.40	-357	41,939	-0.85%	大買/大賣/鉅額交易
2018/01/17	37	27.71	30	27.64	27.35	7	41,695	0.02%
2018/01/16	10	26.35	12	25.77	27.40	-2	40,665	0.00%
2018/01/15	8	24.79	10	24.81	25.05	-2	39,476	-0.01%
2018/01/12	17	24.09	6	24.15	24.10	11	38,812	0.03%
2018/01/11	4	23.56	300	23.90	23.55	-296	37,846	-0.78%	大賣/鉅額交易
2018/01/10	1,045	22.64	703	23.09	23.60	342	37,431	0.91%	大買/大賣/鉅額交易
2018/01/09	29	22.69	30.4	22.82	22.15	-1.4	36,748	0.00%
2018/01/08	5	21.37	1,709	21.56	22.60	-1,704	36,228	-4.70%	大賣/鉅額交易
2018/01/05	6	20.55	6	20.55	20.55	0	36,017	0.00%
2018/01/04	7	20.16	4	19.95	20.30	3	35,795	0.01%
2018/01/03	1,200	19.70	15	19.34	19.80	1,185	35,508	3.34%	大買/鉅額交易
2018/01/02	3	19.15	3	19.30	19.30	0	35,193	0.00%