LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.35
  • 漲幅
    -1.33%
  • 成交量
    1,585
  • 產業
    上市 光電類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/279626.4422726.5726.40-1312,833-4.62% 大賣/鉅額交易
2024/03/2618226.8012026.7526.25622,8152.20% 大買/大賣/
2024/03/252627.40526.9526.90212,7790.76%
2024/03/2257826.6019126.5926.503872,72714.19% 大買/大賣/鉅額交易
2024/03/2186726.624226.6026.708252,68930.67% 大買/鉅額交易
2024/03/2016026.491,70026.6426.05-1,5402,535-60.74% 大買/大賣/鉅額交易
2024/03/191525.105424.7525.55-392,185-1.78%
2024/03/182424.341324.3424.35112,2180.50%
2024/03/1500.006024.5824.55-602,330-2.57%
2024/03/14425.155425.3525.00-502,341-2.14%
2024/03/131225.342725.9925.20-152,366-0.63%
2024/03/128726.07225.7025.95852,4723.44%
2024/03/118025.7000.0025.65802,4703.24%
2024/03/084825.23625.7225.10422,4811.69%
2024/03/075825.982326.0626.00352,4921.40%
2024/03/069126.05226.0526.10892,4953.57%
2024/03/0512526.033926.0225.95862,4973.44% 大買/
2024/03/048926.051925.9225.90702,4992.80%
2024/03/019425.9000.0025.90942,5033.75%
2024/02/297225.605925.5425.80132,5470.51%
2024/02/279325.852925.7925.70642,5882.47%
2024/02/267525.821026.1326.15652,6542.45%
2024/02/233125.69325.8325.55282,6621.05%
2024/02/227125.8800.0025.80712,6712.66%
2024/02/219525.707925.7225.85162,6990.59%
2024/02/207125.656725.6625.6042,7400.15%
2024/02/1932225.9317125.9525.901512,8085.38% 大買/大賣/鉅額交易
2024/02/1654425.327625.5325.904682,80316.69% 大買/鉅額交易
2024/02/153223.938623.9524.10-542,815-1.92%
2024/02/051924.0812224.0523.95-1032,960-3.48% 大賣/鉅額交易
2024/02/021124.626824.6324.50-572,941-1.94%
2024/02/011924.8211324.7624.85-942,972-3.16% 大賣/
2024/01/315524.794424.8324.85112,9770.37%
2024/01/303124.759424.7324.60-632,968-2.12%
2024/01/2914525.015224.8424.75932,9663.14% 大買/
2024/01/26324.4510524.4424.35-1022,931-3.48% 大賣/鉅額交易
2024/01/25525.2512124.8224.75-1162,922-3.97% 大賣/鉅額交易
2024/01/248525.4921225.4725.25-1272,906-4.37% 大賣/鉅額交易
2024/01/234724.773624.5625.05112,7600.40%
2024/01/222424.3610524.3824.25-812,749-2.95% 大賣/
2024/01/197824.876524.8824.80132,7150.48%
2024/01/189824.767624.8325.10222,7080.81%
2024/01/176324.9019825.2824.75-1352,695-5.01% 大賣/鉅額交易
2024/01/161525.0348425.9025.55-4692,637-17.78% 大賣/鉅額交易
2024/01/152725.07425.3524.95232,5000.92%
2024/01/123824.998224.9324.95-442,513-1.75%
2024/01/114425.201025.1825.20342,5191.35%
2024/01/102725.1223625.1125.25-2092,530-8.26% 大賣/鉅額交易
2024/01/094825.318625.4225.55-382,522-1.51%
2024/01/0813925.151825.4925.151212,5104.82% 大買/鉅額交易
2024/01/055726.132525.8925.60322,5021.28%
2024/01/047126.324526.7026.20262,5421.02%
2024/01/0312727.016826.8426.70592,5502.31% 大買/
2024/01/025426.753726.6426.55172,5450.67%
2023/12/298826.581926.6926.40692,5592.70%
2023/12/283126.4716226.3426.30-1312,566-5.10% 大賣/鉅額交易
2023/12/2721026.2922126.6126.70-112,592-0.42% 大買/大賣/
2023/12/263225.543225.4625.4502,5640.00%
2023/12/255525.061025.0325.05452,5601.76%
2023/12/223725.094925.1125.10-122,550-0.47%
2023/12/211625.276225.2125.10-462,556-1.80%
2023/12/205525.583725.6125.65182,5630.70%
2023/12/1910825.541026.0025.40982,6093.76% 大買/
2023/12/184426.7818526.5826.20-1412,613-5.40% 大賣/鉅額交易
2023/12/155126.9718226.8327.05-1312,634-4.97% 大賣/鉅額交易
2023/12/145327.2118827.3327.20-1352,633-5.13% 大賣/鉅額交易
2023/12/1329527.1615226.9927.251432,6005.50% 大買/大賣/鉅額交易
2023/12/1224326.889427.1327.101492,5595.82% 大買/鉅額交易
2023/12/117626.132026.2626.10562,4942.24%
2023/12/0811026.4128226.2526.20-1722,673-6.43% 大買/大賣/鉅額交易
2023/12/0742427.2339026.9926.75342,7011.26% 大買/大賣/
2023/12/061826.1717226.0626.25-1542,700-5.70% 大賣/鉅額交易
2023/12/0519325.873725.9125.801562,7025.77% 大買/鉅額交易
2023/12/0421826.263926.4126.051792,6946.64% 大買/鉅額交易
2023/12/0111226.741726.7126.45952,6713.56% 大買/
2023/11/3022626.878526.8626.851412,6745.27% 大買/鉅額交易
2023/11/2925826.661426.7626.652442,7138.99% 大買/鉅額交易
2023/11/2815926.774626.8326.751132,7344.13% 大買/鉅額交易
2023/11/2721426.798126.8526.551332,7274.88% 大買/鉅額交易
2023/11/2422226.476526.5026.601572,6825.85% 大買/鉅額交易
2023/11/2249525.624025.4725.504552,61317.41% 大買/鉅額交易
2023/11/2115725.071825.3325.151392,6105.32% 大買/鉅額交易
2023/11/2021225.3714125.3825.15712,6232.71% 大買/大賣/
2023/11/1712525.394225.5725.25832,6423.14% 大買/
2023/11/1632825.294125.3825.002872,63910.87% 大買/鉅額交易
2023/11/1536724.5600.0024.653672,66913.75% 大買/鉅額交易
2023/11/145624.2929624.3023.80-2402,773-8.65% 大賣/鉅額交易
2023/11/1352725.1712025.5025.404072,72914.91% 大買/大賣/鉅額交易
2023/11/102523.492923.4423.55-42,603-0.15%
2023/11/093723.445622.8223.65-192,621-0.72%
2023/11/0800.007823.7923.75-782,590-3.01%
2023/11/072423.571623.6623.7082,5800.31%
2023/11/062223.261423.2523.3582,5840.31%
2023/11/032123.221523.2923.2562,6020.23%
2023/11/022223.234423.1623.10-222,602-0.85%
2023/11/011022.701523.0623.05-52,614-0.19%
2023/10/31722.707822.5922.50-712,617-2.71%
2023/10/30323.00823.1323.00-52,626-0.19%
2023/10/2700.001322.6122.60-132,620-0.50%
2023/10/2600.004922.6122.45-492,625-1.87%
2023/10/2500.002623.0023.15-262,617-0.99%
2023/10/243222.591522.3922.60172,6200.65%
2023/10/23822.112422.4022.35-162,629-0.61%
2023/10/203722.17722.2422.20302,6471.13%
2023/10/194522.464922.5322.55-42,655-0.15%
2023/10/182622.854722.8422.80-212,662-0.79%
2023/10/178322.967923.3222.9542,7250.15%
2023/10/161123.586123.4723.50-502,721-1.84%
2023/10/1314824.043323.9523.951152,8474.04% 大買/鉅額交易
2023/10/122524.127924.0723.90-542,839-1.90%
2023/10/115224.793324.7424.75192,7850.68%
2023/10/062524.856524.9124.45-402,774-1.44%
2023/10/051325.4210925.4625.30-962,760-3.48% 大賣/
2023/10/0412025.011324.8425.401072,7353.91% 大買/鉅額交易
2023/10/0320625.3612925.3625.00772,6982.85% 大買/大賣/
2023/10/0212825.01225.2025.201262,6514.75% 大買/鉅額交易
2023/09/286724.101424.0924.15532,5622.07%
2023/09/273023.7900.0024.00302,5481.18%
2023/09/267623.7800.0023.75762,5442.99%
2023/09/251724.002424.0523.90-72,537-0.28%
2023/09/2211423.992923.5224.20852,5143.38% 大買/
2023/09/211523.765923.7423.60-442,481-1.77%
2023/09/2017024.307124.3124.35992,4394.06% 大買/
2023/09/1914124.091624.1124.051252,3935.22% 大買/鉅額交易
2023/09/185223.611223.9223.95402,3581.70%
2023/09/15923.6511023.4623.35-1012,335-4.32% 大賣/鉅額交易
2023/09/147423.931623.4323.85582,3252.49%
2023/09/131523.4324624.1023.40-2312,270-10.17% 大賣/鉅額交易
2023/09/126123.3316223.6123.40-1012,087-4.84% 大賣/鉅額交易
2023/09/1125123.8342923.8523.90-1782,047-8.69% 大買/大賣/鉅額交易
2023/09/085221.931922.2822.00331,9231.72%
2023/09/071822.585322.5522.55-351,896-1.85%
2023/09/067022.624422.6222.55261,8821.38%
2023/09/055122.703122.9522.60201,8711.07%
2023/09/042622.914923.1023.00-231,842-1.25%
2023/09/0122623.466023.5523.801661,7809.33% 大買/鉅額交易
2023/08/318323.36223.2323.25811,7374.66%
2023/08/3014423.171323.1123.151311,7247.60% 大買/鉅額交易
2023/08/297123.092522.9722.90461,7072.69%
2023/08/283723.296023.3023.30-231,684-1.37%
2023/08/258822.781123.1823.00771,6524.66%
2023/08/248422.969522.9922.90-111,613-0.68%
2023/08/2315322.865222.7823.001011,5986.32% 大買/鉅額交易
2023/08/226422.593022.6222.60341,5442.20%
2023/08/217322.957822.7222.85-51,491-0.34%
2023/08/1831322.084022.0522.202731,37719.82% 大買/鉅額交易
2023/08/1726821.144821.0721.252201,23017.87% 大買/鉅額交易
2023/08/1611120.592520.5320.60861,1777.31% 大買/
2023/08/159620.11419.9520.45921,1478.02%
2023/08/142019.891019.8719.85101,1240.89%
2023/08/1100.001419.7519.65-141,111-1.26%
2023/08/10420.153920.1719.90-351,107-3.16%
2023/08/094120.23119.9519.95401,1003.63%
2023/08/0800.00819.8919.75-81,080-0.74%
2023/08/0725420.054720.0620.102071,08519.07% 大買/鉅額交易
2023/08/0400.0010519.8719.90-1051,066-9.85% 大賣/鉅額交易
2023/08/0200.003019.6719.70-301,059-2.83%
2023/08/0100.00319.7019.60-31,043-0.29%
2023/07/311619.796019.6619.70-441,040-4.23%
2023/07/28119.705419.7119.65-531,036-5.12%
2023/07/2700.005319.6919.75-531,031-5.14%
2023/07/26719.642919.6719.55-221,016-2.16%
2023/07/25119.751719.8019.80-161,002-1.60%
2023/07/24320.1024419.9119.95-241980-24.59% 大賣/鉅額交易
2023/07/211020.565120.7020.50-41956-4.29%
2023/07/2011320.804421.0720.80699317.41% 大買/
2023/07/192319.902620.3719.95-3849-0.35%
2023/07/186220.554620.4120.85168251.94%
2023/07/17119.553419.7219.75-33676-4.87%
2023/07/1400.006019.6819.70-60673-8.91%
2023/07/13419.857319.8119.65-69672-10.27%
2023/07/1200.004519.9519.80-45663-6.78%
2023/07/1100.001720.3020.25-17638-2.66%
2023/07/107620.51620.5220.607063610.99%
2023/07/077320.413020.3920.40436376.75%
2023/07/06820.35320.3020.2556280.80%
2023/07/0500.00420.4520.35-4623-0.64%
2023/07/041220.504720.5120.45-35617-5.67%
2023/07/034920.583920.5820.55106141.63%
2023/06/307220.641620.6520.55566079.22%
2023/06/2913220.915320.8420.757960912.96% 大買/
2023/06/2800.004020.3820.30-40586-6.82%
2023/06/27120.354020.4320.35-39592-6.59%
2023/06/26620.58720.7020.65-1589-0.17%
2023/06/211320.801020.7920.7535900.51%
2023/06/205520.89121.0020.85545849.24%
2023/06/192120.691120.7720.60105681.76%
2023/06/168620.752820.6720.805856610.24%
2023/06/158520.44220.4820.608354715.16%
2023/06/142120.2100.0020.20215234.01%
2023/06/13920.162420.2020.10-15541-2.77%
2023/06/1200.00320.2320.20-3540-0.56%
2023/06/093020.23420.3320.20265474.75%
2023/06/083420.2900.0020.25345546.13%
2023/06/072920.29420.3020.30255714.37%
2023/06/063420.282820.3420.2566270.96%
2023/06/057420.36920.3820.356564110.13%
2023/06/024620.2600.0020.30466497.08%
2023/06/011020.2000.0020.25107581.32%
2023/05/312220.0900.0020.10227742.84%
2023/05/302220.0700.0019.95227642.88%
2023/05/29419.952620.1720.15-22765-2.87%
2023/05/2600.00620.0320.00-6746-0.80%
2023/05/25520.11320.1220.1027500.27%
2023/05/24720.0900.0020.0577520.93%
2023/05/23620.0800.0020.1567530.80%
2023/05/221020.0500.0020.00107561.32%
2023/05/19620.0600.0020.0067560.79%
2023/05/181019.97519.9520.0057580.66%
2023/05/17519.9200.0019.9057560.66%
2023/05/1600.002019.8319.80-20754-2.65%
2023/05/15919.63119.8019.8087601.05%
2023/05/12319.752019.8019.80-17759-2.24%
2023/05/1100.004719.9919.90-47759-6.19%
2023/05/10520.102320.1520.20-18750-2.40%
2023/05/09320.103320.1720.15-30750-4.00%
2023/05/08320.453920.4420.40-36742-4.85%
2023/05/05120.6000.0020.6017440.13%
2023/05/041220.37120.3020.65117531.46%
2023/05/032020.3000.0020.30207482.67%
2023/05/021020.29120.3020.2597481.20%
2023/04/2800.003420.3620.30-34751-4.53%
2023/04/27420.205420.1620.15-50749-6.67%
2023/04/26120.103820.0820.25-37748-4.94%
2023/04/25920.321020.2220.15-1746-0.13%
2023/04/243820.473220.4720.4067430.81%
2023/04/21620.2514020.3020.50-134742-18.04% 大賣/鉅額交易
2023/04/204420.473920.6520.5057310.68%
2023/04/196620.801220.7520.85547287.41%
2023/04/181020.66320.6220.7577210.97%
2023/04/172120.435020.4420.55-29712-4.07%
2023/04/141220.661020.6020.5527050.28%
2023/04/13620.502220.6420.50-16702-2.28%
2023/04/125320.601520.6220.65386955.46%
2023/04/114020.221520.3520.40256843.65%
2023/04/1000.00520.2020.20-5678-0.74%
2023/04/0700.009020.1120.10-90685-13.13%
2023/04/0600.006220.0820.15-62689-8.99%
2023/03/311320.20120.2520.20126861.75%
2023/03/301020.201720.1920.15-7683-1.02%
2023/03/29620.20820.1520.15-2678-0.29%
2023/03/28820.192520.2920.10-17681-2.50%
2023/03/27320.45520.4720.45-2676-0.30%
2023/03/2400.009620.5320.45-96679-14.12%
2023/03/231120.458120.5820.65-70678-10.32%
2023/03/221320.5015020.4120.40-137676-20.25% 大賣/鉅額交易
2023/03/2100.0017220.2820.30-172674-25.49% 大賣/鉅額交易
2023/03/2000.0014220.1120.10-142682-20.80% 大賣/鉅額交易
2023/03/17420.362120.2420.25-17701-2.42%
2023/03/1600.002420.2820.15-24723-3.32%
2023/03/153820.822020.8520.75187072.55%
2023/03/142820.8100.0020.75287063.96%
2023/03/132021.1800.0021.10207052.84%
2023/03/10721.65421.6521.6537070.42%
2023/03/093822.03521.9522.05337004.71%
2023/03/085021.75621.7421.95446606.66%
2023/03/075421.805721.8321.85-3644-0.47%
2023/03/062022.018821.9422.15-68627-10.84%
2023/03/0311420.933520.8021.207951515.31% 大買/
2023/03/022420.65220.7020.65224944.45%
2023/03/011420.606020.6320.60-46497-9.25%
2023/02/242020.7100.0020.75204974.02%
2023/02/233320.854.520.8320.9528.54975.72%
2023/02/222720.612820.6420.65-1529-0.19%
2023/02/211120.853320.8520.85-22546-4.02%
2023/02/203520.921220.8020.90235504.17%
2023/02/17520.55220.4820.5535590.54%
2023/02/16920.45120.4520.5585891.36%
2023/02/151620.45620.4820.40105961.68%
2023/02/14520.42220.5020.4036000.50%
2023/02/131220.261120.2720.3516060.16%
2023/02/101720.551220.5720.6056080.82%
2023/02/09520.792820.8220.70-23612-3.75%
2023/02/08820.90220.9520.9566140.98%
2023/02/07620.88720.8720.85-1615-0.16%
2023/02/06120.90720.8920.90-6619-0.97%
2023/02/0300.00921.0521.10-9625-1.44%
2023/02/025021.202221.1021.20286224.50%
2023/02/0100.00720.7920.95-7616-1.13%
2023/01/312820.7000.0020.80286214.50%
2023/01/30720.56520.4820.6026270.32%
2023/01/17120.301120.3520.30-10627-1.59%
2023/01/1600.00220.3020.30-2630-0.32%
2023/01/13120.251420.3320.35-13633-2.05%
2023/01/12420.49520.6020.30-1638-0.16%
2023/01/111020.60220.4520.5586401.25%
2023/01/101520.701420.7520.6516440.16%
2023/01/0900.002320.6820.65-23650-3.54%
2023/01/061020.3500.0020.50106591.52%
2023/01/0500.00720.5220.35-7674-1.04%
2023/01/041620.501220.5220.4546820.59%
2023/01/03720.241720.1920.30-10688-1.45%
2022/12/301920.252020.3220.30-1691-0.14%
2022/12/29620.43820.1920.30-2694-0.29%
2022/12/28420.50920.6320.50-5703-0.71%
2022/12/272221.075121.0620.85-29709-4.09%
2022/12/262121.20521.2821.35167062.27%
2022/12/232620.5400.0020.70267083.67%
2022/12/2200.00820.7420.70-8725-1.10%
2022/12/21820.63920.6420.55-1755-0.13%
2022/12/20420.992121.0020.65-17761-2.23%
2022/12/191821.18521.1221.15137831.66%
2022/12/164021.361621.3721.25247913.03%
2022/12/15321.60321.6321.7007950.00%
2022/12/141721.48321.6021.60148061.74%
2022/12/131021.232921.2121.15-19808-2.35%
2022/12/1200.001921.3421.25-19820-2.32%
2022/12/0900.001222.0421.80-12817-1.47%
2022/12/086421.982722.1622.45378054.59%
2022/12/075821.923222.0221.70267873.30%
2022/12/0616.122.205122.2222.00-34.9788-4.43%
2022/12/055322.493322.4422.35207942.52%
2022/12/0290.522.522222.4122.5568.57988.58%
2022/12/017322.327922.3022.35-6799-0.75%
2022/11/304622.083222.1422.20148201.71%
2022/11/294921.76621.7321.75438225.23%
2022/11/283921.7600.0021.60398674.50%
2022/11/252921.79921.7221.50208952.23%
2022/11/243621.74821.7621.75289093.08%
2022/11/235421.6800.0021.70549535.66%
2022/11/224021.251921.2121.30219922.12%
2022/11/213821.692321.6321.50151,0131.48%
2022/11/183422.119522.2521.90-611,025-5.95%
2022/11/175322.141822.1222.25351,0113.46%
2022/11/163321.721521.6621.50181,0571.70%
2022/11/151722.04621.9021.80111,0851.01%
2022/11/141921.892321.8221.95-41,107-0.36%
2022/11/11921.184821.3321.10-391,097-3.55%
2022/11/103521.09721.0521.05281,1312.47%
2022/11/091621.001821.0321.00-21,235-0.16%
2022/11/085521.00321.0320.85521,2914.03%
2022/11/07920.752720.7520.70-181,450-1.24%
2022/11/041120.521220.6320.90-11,516-0.07%
2022/11/033220.37620.4520.50261,5481.68%
2022/11/021920.354920.4020.45-301,595-1.88%
2022/11/017520.354320.3120.35321,6401.95%
2022/10/31420.012320.1120.10-191,690-1.12%
2022/10/28320.0511119.9019.80-1081,769-6.11% 大賣/鉅額交易
2022/10/276720.20120.0520.40661,7993.67%
2022/10/261619.725219.7619.80-361,840-1.96%
2022/10/25519.85819.8419.85-31,875-0.16%
2022/10/242220.164520.0219.90-231,949-1.18%
2022/10/2100.001619.9919.90-162,082-0.77%
2022/10/207220.085220.0820.30202,1140.95%
2022/10/191620.684820.6820.45-322,162-1.48%
2022/10/184620.573320.5920.60132,2450.58%
2022/10/175120.305020.2020.6012,6230.04%
2022/10/1413220.3500.0020.401322,9144.53% 大買/鉅額交易
2022/10/131520.015719.9119.35-422,979-1.41%
2022/10/1214020.591420.2520.501263,0074.19% 大買/鉅額交易
2022/10/112420.0913420.0620.00-1103,093-3.56% 大賣/鉅額交易
2022/10/07221.00221.0021.0503,2360.00%
2022/10/062420.95720.9921.00173,2670.52%
2022/10/051820.953720.9621.00-193,299-0.58%
2022/10/042620.5700.0020.65263,3200.78%
2022/10/033820.32520.2520.25333,3550.98%
2022/09/303119.94820.2320.45233,3670.68%
2022/09/2914520.45120.7020.401443,3694.27% 大買/鉅額交易
2022/09/284219.891620.1819.45263,3600.77%
2022/09/275920.78620.7221.00533,3541.58%
2022/09/263920.943020.9220.6593,3590.27%
2022/09/2300.003921.7721.60-393,375-1.16%
2022/09/221821.761721.7521.9013,3830.03%
2022/09/211921.82821.8221.85113,3840.33%
2022/09/201922.121322.0022.1063,3790.18%
2022/09/191622.042122.0922.00-53,380-0.15%
2022/09/161422.251022.4422.2543,3820.12%
2022/09/155622.761822.8422.60383,3871.12%
2022/09/146122.4900.0022.65613,3871.80%
2022/09/13323.00222.9522.9013,3940.03%
2022/09/12822.861422.8622.90-63,411-0.18%
2022/09/081722.54122.5522.60163,4130.47%
2022/09/071422.186122.1722.10-473,412-1.38%
2022/09/067622.649422.3722.35-183,408-0.53%
2022/09/051223.105122.9822.90-393,396-1.15%
2022/09/021523.9514223.2723.15-1273,424-3.71% 大賣/鉅額交易
2022/09/0100.001823.2623.55-183,411-0.53%
2022/08/311623.496323.4723.45-473,481-1.35%
2022/08/3000.0017423.3323.70-1743,473-5.01% 大賣/鉅額交易
2022/08/2900.005623.1323.00-563,433-1.63%
2022/08/265324.214724.2124.1563,4080.18%
2022/08/252024.303824.3624.25-183,398-0.53%
2022/08/24424.409224.4024.30-883,389-2.60%
2022/08/236725.1419424.9024.65-1273,386-3.75% 大賣/鉅額交易
2022/08/2212725.233725.0325.15903,3352.70% 大買/
2022/08/199025.066824.8925.10223,3070.67%
2022/08/184524.82224.8324.85433,2791.31%
2022/08/17424.85225.0324.8023,2620.06%
2022/08/168424.941225.0025.00723,2362.22%
2022/08/1510324.455224.3524.30513,1401.62% 大買/
2022/08/12424.2517124.3724.00-1673,086-5.41% 大賣/鉅額交易
2022/08/1116925.9229025.4925.30-1212,928-4.13% 大買/大賣/鉅額交易
2022/08/1012225.206725.0925.10552,8731.91% 大買/
2022/08/091724.927125.2125.20-542,851-1.89%
2022/08/0810924.522624.8225.15832,8212.94% 大買/
2022/08/0520324.38424.6524.751992,7867.14% 大買/鉅額交易
2022/08/044923.193723.5323.45122,7470.44%
2022/08/0300.003524.2223.95-352,686-1.30%
2022/08/0211924.386524.5224.30542,6862.01% 大買/
2022/08/01724.902325.0524.90-162,687-0.60%
2022/07/297825.1712325.1324.95-452,714-1.66% 大賣/
2022/07/2820825.7412025.8825.50882,6823.28% 大買/大賣/
2022/07/271224.471024.6224.7522,5600.08%
2022/07/265224.29924.4924.10432,5381.69%
2022/07/252924.774924.7824.70-202,500-0.80%
2022/07/2200.002126.0825.20-212,426-0.87%
2022/07/212624.882124.3926.1552,0740.24%
2022/07/203924.212724.6923.80121,7990.67%
2022/07/192124.4800.0024.20211,7581.19%
2022/07/181024.406724.6624.30-571,738-3.28%
2022/07/15924.3610924.3725.00-1001,655-6.04% 大賣/
2022/07/146323.853623.5324.20271,5141.78%
2022/07/138923.865623.9523.35331,4912.21%
2022/07/121423.5510823.6923.50-941,476-6.37% 大賣/
2022/07/111223.683823.5723.55-261,480-1.76%
2022/07/084922.683022.4722.65191,4531.31%
2022/07/075621.575721.5521.90-11,452-0.07%
2022/07/06721.546721.4521.15-601,464-4.10%
2022/07/059321.441421.6721.80791,4945.28%
2022/07/043520.765620.8320.75-211,489-1.41%
2022/07/015421.054321.3220.70111,5260.72%
2022/06/30222.353922.5422.30-371,514-2.44%
2022/06/292623.172723.1623.20-11,512-0.07%
2022/06/281923.661023.5123.6091,5180.59%
2022/06/271423.55223.6023.60121,5470.78%
2022/06/241423.16523.1723.1591,5590.58%
2022/06/232722.80222.8022.80251,5761.59%
2022/06/221522.482722.5822.40-121,609-0.75%
2022/06/211422.86322.6823.05111,6290.67%
2022/06/2000.004222.6522.00-421,698-2.47%
2022/06/174122.821322.8222.90281,7001.65%
2022/06/16823.53423.3023.1041,7220.23%
2022/06/15223.502623.4623.45-241,747-1.37%
2022/06/14223.502623.3623.50-241,785-1.34%
2022/06/1300.008924.0123.30-891,798-4.95%
2022/06/1000.0010624.5624.90-1061,780-5.95% 大賣/鉅額交易
2022/06/0912024.3818024.6624.70-601,789-3.35% 大買/大賣/
2022/06/08724.02923.8023.60-21,718-0.12%
2022/06/0700.003223.8423.90-321,769-1.81%
2022/06/0600.0017723.6423.80-1771,817-9.74% 大賣/鉅額交易
2022/06/02524.023823.9124.10-331,886-1.75%
2022/06/017523.832823.8923.75472,0022.35%
2022/05/312523.634423.8023.80-192,035-0.93%
2022/05/3022123.3000.0023.352212,10310.51% 大買/鉅額交易
2022/05/272122.962922.9422.75-82,147-0.37%
2022/05/264323.038922.9022.70-462,198-2.09%
2022/05/251623.103323.0523.05-172,285-0.74%
2022/05/246623.6110723.3423.00-412,415-1.70% 大賣/
2022/05/236523.432923.2823.35362,6361.37%
2022/05/209023.212223.2323.05682,7132.51%
2022/05/192823.007322.8523.00-452,955-1.52%
2022/05/183323.4512823.5323.40-953,001-3.17% 大賣/
2022/05/172223.346123.3523.45-393,041-1.28%
2022/05/162823.178022.9822.95-523,066-1.70%
2022/05/133723.106323.0923.00-263,096-0.84%
2022/05/126822.862323.2722.60453,1421.43%
2022/05/112823.385523.2623.25-273,253-0.83%
2022/05/106022.705022.8123.25103,3810.30%
2022/05/096622.322322.4022.35433,4291.25%
2022/05/061224.0116123.4623.00-1493,448-4.32% 大賣/鉅額交易
2022/05/0514324.609024.5224.85533,4541.53% 大買/
2022/05/043523.691423.5823.85213,5050.60%
2022/05/031723.116223.0523.20-453,666-1.23%
2022/04/299623.541123.6023.20853,8972.18%
2022/04/2819923.461623.2323.351834,1684.39% 大買/鉅額交易
2022/04/2710822.984122.8623.25674,5961.46% 大買/
2022/04/2616323.821824.1023.601454,9242.94% 大買/鉅額交易
2022/04/259823.0911122.9423.25-135,380-0.24% 大賣/
2022/04/229224.066324.1324.00295,4850.53%
2022/04/216224.511024.5424.45525,6510.92%
2022/04/205224.701124.8124.70415,7600.71%
2022/04/192224.71824.7324.75145,8740.24%
2022/04/188024.43824.4424.45726,1081.18%
2022/04/1513524.625824.6624.60776,3261.22% 大買/
2022/04/143325.271025.3325.10236,8160.34%
2022/04/132325.2100.0025.25237,9560.29%
2022/04/127325.103025.1124.95438,7170.49%
2022/04/1110225.236625.2825.05368,9380.40% 大買/
2022/04/088825.56525.5325.30839,2470.90%
2022/04/0700.0021225.4925.15-2129,898-2.14% 大賣/鉅額交易
2022/04/06425.7522825.7125.70-22411,677-1.92% 大賣/鉅額交易
2022/04/01126.058026.0126.25-7913,143-0.60%
2022/03/31726.114426.2626.05-3714,861-0.25%
2022/03/30626.6821826.6326.40-21216,817-1.26% 大賣/鉅額交易
2022/03/291926.39726.4726.301217,8520.07%
2022/03/2812526.01726.2326.2011818,1730.65% 大買/鉅額交易
2022/03/256226.553526.8326.402718,2090.15%
2022/03/2435626.91526.8526.8535118,2301.93% 大買/鉅額交易
2022/03/2321226.9431826.7026.85-10618,301-0.58% 大買/大賣/鉅額交易
2022/03/222227.239227.1027.25-7018,488-0.38%
2022/03/2126627.439427.3827.2017218,5080.93% 大買/鉅額交易
2022/03/1811227.4900.0027.5011218,5660.60% 大買/鉅額交易
2022/03/1732427.595227.4827.5027218,6091.46% 大買/鉅額交易
2022/03/1624427.171227.1026.9023218,7111.24% 大買/鉅額交易
2022/03/153826.882626.8926.651219,1640.06%
2022/03/143527.315927.3527.35-2419,299-0.12%
2022/03/1112426.942627.0327.159819,4130.50% 大買/
2022/03/108627.0700.0027.058619,5020.44%
2022/03/096125.727425.5726.15-1319,709-0.07%
2022/03/0815425.0513325.5324.852119,9210.11% 大買/大賣/
2022/03/072026.096726.0225.90-4720,108-0.23%
2022/03/0400.007928.0927.95-7920,446-0.39%
2022/03/037728.4827028.6528.20-19320,882-0.92% 大賣/鉅額交易
2022/03/0210728.3321928.1028.60-11221,910-0.51% 大買/大賣/鉅額交易
2022/03/0112528.35728.3428.4011822,5510.52% 大買/鉅額交易
2022/02/253627.80127.7527.753522,7540.15%
2022/02/243828.3415528.2428.00-11723,383-0.50% 大賣/鉅額交易
2022/02/2328928.9941928.9929.05-13023,454-0.55% 大買/大賣/鉅額交易
2022/02/223828.0119928.0427.75-16123,708-0.68% 大賣/鉅額交易
2022/02/2143629.1131128.7928.8512523,8770.52% 大買/大賣/鉅額交易
2022/02/189127.421127.7027.858023,6840.34%
2022/02/172127.5414827.6827.45-12723,653-0.54% 大賣/鉅額交易
2022/02/168228.12828.2128.007423,6400.31%
2022/02/152127.635327.9327.70-3223,638-0.14%
2022/02/1410827.504127.6327.456723,6410.28% 大買/
2022/02/1110228.356428.4528.053823,7160.16% 大買/
2022/02/10429.5322029.7429.40-21623,615-0.91% 大賣/鉅額交易
2022/02/092329.1712729.3229.50-10423,542-0.44% 大賣/鉅額交易
2022/02/083528.628528.9929.05-5023,560-0.21%
2022/02/079228.196228.1428.253023,6520.13%
2022/01/265927.483127.5827.352823,8000.12%
2022/01/2513127.7928828.0127.40-15724,247-0.65% 大買/大賣/鉅額交易
2022/01/2445427.5123627.7828.0021824,2190.90% 大買/大賣/鉅額交易
2022/01/2136129.2718029.8528.6018124,0120.75% 大買/大賣/鉅額交易
2022/01/2045431.0971131.2330.45-25723,751-1.08% 大買/大賣/鉅額交易
2022/01/1948830.4675930.5431.15-27123,346-1.16% 大買/大賣/鉅額交易
2022/01/1869330.4781730.4030.35-12423,034-0.54% 大買/大賣/鉅額交易
2022/01/1744528.895229.0329.1039322,5931.74% 大買/鉅額交易
2022/01/1424828.0627828.6128.10-3022,523-0.13% 大買/大賣/
2022/01/134629.041929.5529.702722,3980.12%
2022/01/1219229.3117628.8929.251622,3400.07% 大買/大賣/
2022/01/1119729.2134429.5729.20-14722,271-0.66% 大買/大賣/鉅額交易
2022/01/1027829.7323130.1230.254722,1290.21% 大買/大賣/
2022/01/076430.1131030.2729.70-24621,908-1.12% 大賣/鉅額交易
2022/01/0645530.5817031.1231.1528521,3941.33% 大買/大賣/鉅額交易
2022/01/0523130.1231431.2229.75-8320,270-0.41% 大買/大賣/
2022/01/0412330.5339730.6530.90-27419,501-1.41% 大買/大賣/鉅額交易
2022/01/0329330.4831030.8330.35-1719,271-0.09% 大買/大賣/
2021/12/3049531.1116331.6530.6533218,9331.75% 大買/大賣/鉅額交易
2021/12/2925832.461,11032.8332.95-85218,271-4.66% 大買/大賣/鉅額交易
2021/12/282,17831.651,14531.5433.051,03316,4496.28% 大買/大賣/鉅額交易
2021/12/2748130.2146830.6430.051314,9700.09% 大買/大賣/
2021/12/2438429.5026929.7530.4511513,2530.87% 大買/大賣/鉅額交易
2021/12/2311127.2544826.4927.70-33711,310-2.98% 大買/大賣/鉅額交易
2021/12/221,06424.7975724.8725.2030710,2522.99% 大買/大賣/鉅額交易
2021/12/2110423.798323.7223.70219,9380.21% 大買/
2021/12/207224.1017723.7323.60-1059,870-1.06% 大賣/鉅額交易
2021/12/1731123.9818423.9524.101279,8181.29% 大買/大賣/鉅額交易
2021/12/1650424.3455524.5424.10-519,722-0.52% 大買/大賣/
2021/12/1522623.353123.3223.451959,4752.06% 大買/鉅額交易
2021/12/142623.368423.3723.20-589,474-0.61%
2021/12/1311623.747423.8023.80429,3970.45% 大買/
2021/12/102724.0011223.8623.60-859,333-0.91% 大賣/
2021/12/098724.6320224.8024.30-1159,187-1.25% 大賣/鉅額交易
2021/12/0819924.0314723.8023.90528,7130.60% 大買/大賣/
2021/12/0715124.0517024.0623.65-198,551-0.22% 大買/大賣/
2021/12/0616523.6910423.6423.90618,4050.73% 大買/大賣/
2021/12/0326723.5924023.7823.85278,2970.33% 大買/大賣/
2021/12/0210623.558423.2823.05228,0350.27% 大買/
2021/12/017024.3616724.5024.30-977,777-1.25% 大賣/
2021/11/3014524.5410124.5924.20447,5240.58% 大買/大賣/
2021/11/2918523.7636623.6623.50-1817,061-2.56% 大買/大賣/鉅額交易
2021/11/2635123.6939123.4924.50-406,588-0.61% 大買/大賣/
2021/11/2545022.9126022.9023.101905,4703.47% 大買/大賣/鉅額交易
2021/11/242221.0117721.5821.00-1554,771-3.25% 大賣/鉅額交易
2021/11/2338922.7936621.8321.95234,5100.51% 大買/大賣/
2021/11/2215021.2213321.3520.80173,7860.45% 大買/大賣/
2021/11/1920021.7326921.9121.90-693,581-1.93% 大買/大賣/
2021/11/1813420.948020.9721.80543,0891.75% 大買/
2021/11/177919.567219.5119.8572,8340.25%
2021/11/161219.23519.1519.1572,7760.25%
2021/11/15619.403219.3519.40-262,754-0.94%
2021/11/1200.005119.6619.55-512,717-1.88%
2021/11/11219.552919.7319.85-272,690-1.00%
2021/11/1016519.785719.9419.651082,6744.04% 大買/鉅額交易
2021/11/09118.804818.6418.90-472,553-1.84%
2021/11/08118.754918.9318.70-482,526-1.90%
2021/11/0500.0010018.9219.10-1002,463-4.06%
2021/11/042419.4611219.5519.20-882,363-3.72% 大賣/
2021/11/031020.563220.6020.80-222,206-1.00%
2021/11/028419.9678720.7320.45-7031,984-35.42% 大賣/鉅額交易
2021/11/016720.8114320.3920.90-761,448-5.25% 大賣/
2021/10/29919.40719.3319.5521,3010.15%
2021/10/2816519.253219.2019.151331,27110.46% 大買/鉅額交易
2021/10/274119.2100.0019.25411,2553.27%
2021/10/2611019.281119.2319.15991,2228.10% 大買/
2021/10/253619.115319.0719.00-171,174-1.45%
2021/10/2214518.977118.7718.75741,1386.50% 大買/
2021/10/217918.70418.4818.80751,0697.01%
2021/10/204718.063217.9018.35151,0121.48%
2021/10/194317.606517.3917.85-22958-2.29%
2021/10/186416.99816.8317.45569026.20%
2021/10/152716.2400.0016.15278043.36%
2021/10/14216.253316.1716.10-31788-3.93%
2021/10/134216.2300.0016.25427775.40%
2021/10/121015.832815.7315.85-18748-2.40%
2021/10/0810615.962815.9015.907874310.50% 大買/
2021/10/078315.872015.8215.80637358.57%
2021/10/062915.551415.5415.45157671.95%
2021/10/051815.384615.2815.50-28766-3.65%
2021/10/04715.248215.4515.15-75762-9.84%
2021/10/0100.005615.7915.80-56745-7.52%
2021/09/307615.761815.8016.05587317.93%
2021/09/2900.004615.5015.65-46705-6.52%
2021/09/28315.521915.2715.65-16698-2.29%
2021/09/271915.34115.2515.25186812.64%
2021/09/24715.36315.2015.2046850.58%
2021/09/23215.131615.2415.10-14676-2.07%
2021/09/2200.007515.0915.25-75688-10.89%
2021/09/1711115.472115.3515.409068413.14% 大買/
2021/09/161614.95514.9514.85117361.49%
2021/09/152214.9800.0014.85227962.76%
2021/09/141815.06615.1315.10127901.52%
2021/09/137215.12915.1115.10637878.00%
2021/09/102614.9600.0014.95267773.35%
2021/09/0900.001014.8014.90-10781-1.28%
2021/09/0800.001314.7214.55-13771-1.69%
2021/09/07214.852614.8514.95-24762-3.15%
2021/09/06515.601615.4715.45-11766-1.44%
2021/09/037315.862415.6115.50497626.42%
2021/09/02915.391615.3615.50-7747-0.94%
2021/09/011415.41115.4515.45137421.75%
2021/08/311215.2000.0015.20127431.61%
2021/08/301515.2500.0015.25157472.01%
2021/08/27615.20415.1915.2027530.27%
2021/08/2600.002015.0515.25-20759-2.63%
2021/08/251115.04315.0215.1587681.04%
2021/08/24214.9800.0014.9527700.26%
2021/08/23714.90414.9414.8537770.39%
2021/08/2000.00114.8014.80-1783-0.13%
2021/08/192214.9500.0014.95227912.78%
2021/08/182014.89214.8015.20187952.26%
2021/08/17714.9100.0014.8577950.88%
2021/08/161914.9000.0014.85197882.41%
2021/08/13115.45114.5514.5507640.00%
2021/08/12415.3500.0015.3547550.53%
2021/08/11715.55515.4015.3527630.26%
2021/08/10215.60415.6015.55-2761-0.26%
2021/08/0900.00615.7215.65-6781-0.77%
2021/08/06115.753415.7515.80-33797-4.14%
2021/08/05515.85315.9215.8528190.24%
2021/08/04815.65115.6515.6578590.81%
2021/08/03215.55315.6015.60-1885-0.11%
2021/08/0200.00515.6815.60-5889-0.56%
2021/07/30215.83215.8815.7008850.00%
2021/07/29215.95115.9515.9519010.11%
2021/07/281415.902515.8915.85-11918-1.20%
2021/07/272016.25316.3016.20179641.76%
2021/07/26116.151116.2016.20-101,000-1.00%
2021/07/233416.0200.0016.05341,0553.22%
2021/07/22215.8300.0015.7521,1110.18%
2021/07/21315.80515.8215.75-21,142-0.18%
2021/07/1900.00116.0016.00-11,214-0.08%
2021/07/16216.10216.1516.1001,2670.00%
2021/07/15215.951815.9815.95-161,283-1.25%
2021/07/1400.001916.1115.95-191,310-1.45%
2021/07/138616.162616.0616.15601,3414.47%
2021/07/1200.001715.9415.80-171,318-1.29%
2021/07/0900.001715.8415.90-171,338-1.27%
2021/07/0800.002115.9015.90-211,374-1.53%
2021/07/072915.9000.0015.85291,4332.02%
2021/07/06115.8500.0015.7511,4590.07%
2021/07/05715.8500.0015.8571,4780.47%
2021/07/0200.00115.8015.80-11,517-0.07%
2021/07/0100.00915.9315.90-91,547-0.58%
2021/06/3000.00515.9015.85-51,555-0.32%
2021/06/2900.006315.7815.75-631,594-3.95%
2021/06/2800.001016.1016.20-101,630-0.61%
2021/06/251916.496517.1416.40-461,618-2.84%
2021/06/244516.38416.9017.10411,5432.66%
2021/06/236415.61115.6515.55631,4754.27%
2021/06/221715.4300.0015.35171,4821.15%
2021/06/21515.42115.4515.3541,5310.26%
2021/06/18415.441015.4115.45-61,555-0.39%
2021/06/171315.35115.4515.45121,5740.76%
2021/06/16215.451215.4515.45-101,580-0.63%
2021/06/152115.472215.4515.35-11,614-0.06%
2021/06/11915.45215.3515.3571,6050.44%
2021/06/102215.463515.4415.40-131,601-0.81%
2021/06/0900.00115.5015.45-11,598-0.06%
2021/06/082015.551315.5815.5071,5970.44%
2021/06/07415.555415.5015.55-501,594-3.14%
2021/06/04515.411415.5015.50-91,595-0.56%
2021/06/032715.43115.5015.50261,5911.63%
2021/06/02715.251215.4115.35-51,586-0.32%
2021/06/012615.35115.3515.30251,5801.58%
2021/05/311815.264815.2515.25-301,579-1.90%
2021/05/281715.15315.1315.15141,5770.89%
2021/05/272714.901814.9414.9591,5730.57%
2021/05/261015.05815.0015.0521,5730.13%
2021/05/25814.913114.9914.85-231,577-1.46%
2021/05/246014.80114.8514.85591,6023.68%
2021/05/21514.55314.6314.6521,6020.12%
2021/05/2000.001414.4414.30-141,612-0.87%
2021/05/19414.462214.4014.55-181,627-1.11%
2021/05/182614.55214.5814.65241,6261.48%
2021/05/172114.553414.2513.75-131,625-0.80%
2021/05/14315.05515.0515.05-21,610-0.12%
2021/05/131815.242414.9214.95-61,594-0.38%
2021/05/1212714.749814.7715.35291,5781.84% 大買/
2021/05/111216.217916.2015.90-671,537-4.36%
2021/05/1037.816.824416.8016.75-6.21,512-0.41%
2021/05/072216.88216.8017.10201,5131.32%
2021/05/06316.85816.9116.70-51,564-0.32%
2021/05/052317.25317.2217.15201,5611.28%
2021/05/041716.196716.8316.75-501,549-3.23%
2021/05/031117.716717.8517.55-561,498-3.74%
2021/04/293618.6728219.2118.60-2461,459-16.85% 大賣/鉅額交易
2021/04/2819519.385219.3819.551431,39910.22% 大買/鉅額交易
2021/04/2711518.703118.6518.75841,3446.25% 大買/
2021/04/266018.7113018.4818.40-701,321-5.30% 大賣/
2021/04/2310318.242717.7818.15761,2775.95% 大買/
2021/04/226618.2912418.1317.70-581,327-4.37% 大賣/
2021/04/214418.024017.9418.0041,2920.31%
2021/04/202418.005618.2218.10-321,275-2.51%
2021/04/196118.064718.2218.15141,2501.12%
2021/04/16817.813117.8017.75-231,215-1.89%
2021/04/1510217.611517.5717.65871,2027.23% 大買/
2021/04/1413217.228917.0817.10431,1843.63% 大買/
2021/04/1314217.8012317.4917.25191,1741.62% 大買/大賣/
2021/04/126017.002416.9117.00361,2242.94%
2021/04/094716.774716.8016.7501,2240.00%
2021/04/085016.837916.7216.80-291,347-2.15%
2021/04/078616.15516.1816.35811,4265.68%
2021/04/06715.7300.0015.8571,3960.50%
2021/04/019816.0611215.9315.85-141,398-1.00% 大賣/
2021/03/318415.816815.7615.80161,3591.18%
2021/03/30615.431815.4915.35-121,323-0.91%
2021/03/291915.56115.5015.50181,3211.36%
2021/03/26915.381815.3915.40-91,305-0.69%
2021/03/25215.402415.3615.40-221,300-1.69%
2021/03/246515.472015.4515.40451,2893.49%
2021/03/23415.1510515.3715.35-1011,241-8.13% 大賣/鉅額交易
2021/03/226815.271315.1315.40551,2204.51%
2021/03/1900.002614.9915.00-261,195-2.18%
2021/03/186314.824114.8915.10221,1931.84%
2021/03/1700.001214.6514.65-121,169-1.03%
2021/03/1600.00114.7514.70-11,173-0.09%
2021/03/15714.71314.7014.7541,1930.34%
2021/03/12814.63314.7014.6551,2060.41%
2021/03/112514.58414.5514.60211,2201.72%
2021/03/103514.511214.8514.55231,2221.88%
2021/03/09214.8300.0014.7021,2250.16%
2021/03/081914.99714.9314.85121,2240.98%
2021/03/051615.00814.9914.9581,2230.65%
2021/03/0400.003115.0515.20-311,225-2.53%
2021/03/033215.06215.0815.15301,2282.44%
2021/03/02815.002915.1715.10-211,228-1.71%
2021/02/261815.011114.9515.1071,2290.57%
2021/02/25815.421115.6015.35-31,225-0.24%
2021/02/241615.527115.4715.55-551,222-4.50%
2021/02/23315.12515.1115.15-21,197-0.17%
2021/02/22715.213115.2315.20-241,196-2.01%
2021/02/193115.001114.6515.05201,1871.68%
2021/02/187314.44414.4314.55691,2765.41%
2021/02/172014.15414.1014.20161,2731.26%
2021/02/051914.33914.3614.25101,2730.79%
2021/02/042214.25914.2614.25131,2651.03%
2021/02/034214.221014.2014.20321,2702.52%
2021/02/02614.16114.2014.2051,2650.39%
2021/02/01714.17714.1614.2501,2620.00%
2021/01/291514.303614.4914.40-211,257-1.67%
2021/01/288114.785614.7114.75251,2502.00%
2021/01/271614.08613.9714.25101,1950.84%
2021/01/26313.983913.9713.80-361,179-3.05%
2021/01/253014.052913.9114.1011,1750.09%
2021/01/222414.00614.0014.05181,1751.53%
2021/01/21414.23414.1014.0001,1760.00%
2021/01/201214.204914.2614.10-371,177-3.14%
2021/01/194014.50214.5014.45381,1703.25%
2021/01/181214.29814.2614.2541,1620.34%
2021/01/157815.2915215.3114.60-741,159-6.38% 大賣/
2021/01/143914.871414.7615.20251,0812.31%
2021/01/134214.8000.0014.60421,0673.93%
2021/01/12514.842714.7914.60-221,064-2.07%
2021/01/112614.881914.8615.0071,0620.66%
2021/01/08415.001214.9714.95-81,069-0.75%
2021/01/07614.87514.9915.1011,0700.09%
2021/01/064515.176915.0415.00-241,066-2.25%
2021/01/052515.5416615.4915.40-1411,038-13.58% 大賣/鉅額交易
2021/01/0421215.206415.1415.3014893815.77% 大買/鉅額交易
2020/12/3111215.6027815.6415.00-166908-18.28% 大買/大賣/鉅額交易
2020/12/3012015.544215.5015.757876310.22% 大買/
2020/12/291114.323814.3614.35-27640-4.22%
2020/12/285314.32314.2814.30506317.92%
2020/12/25314.101714.0414.20-14620-2.26%
2020/12/245914.04213.8014.10576139.29%
2020/12/232813.661213.6513.65166002.66%
2020/12/2200.006613.7013.65-66612-10.78%
2020/12/21113.856713.8513.85-66664-9.93%
2020/12/1800.001113.7413.80-11696-1.58%
2020/12/171013.86513.8613.8057850.64%
2020/12/166113.98513.9914.00569026.21%
2020/12/151513.942913.8913.80-14915-1.53%
2020/12/145313.75813.7513.90459164.91%
2020/12/11513.822913.8013.60-24911-2.63%
2020/12/1000.003914.0513.90-39900-4.33%
2020/12/091114.211214.1914.25-1896-0.11%
2020/12/083814.461614.3514.45228812.50%
2020/12/07414.316314.2814.25-59869-6.79%
2020/12/0400.00414.0514.15-4856-0.47%
2020/12/031613.991213.8814.0048620.46%
2020/12/02113.95713.8313.85-6858-0.70%
2020/12/01413.78813.8413.85-4864-0.46%
2020/11/30313.871013.8713.85-7875-0.80%
2020/11/27213.851613.8613.85-14895-1.56%
2020/11/263813.66313.6513.75358963.91%
2020/11/25413.592013.6513.55-16894-1.79%
2020/11/2400.001613.5013.55-16892-1.79%
2020/11/23513.561313.5713.50-8889-0.90%
2020/11/201613.451413.4913.5528820.23%
2020/11/19113.401213.4913.55-11876-1.26%
2020/11/18413.552313.5713.50-19870-2.18%
2020/11/1710013.623313.5713.65678607.79%
2020/11/16413.31513.3013.30-1756-0.13%
2020/11/131113.271313.2113.25-2755-0.26%
2020/11/12213.251413.1713.20-12754-1.59%
2020/11/112813.21413.2013.20247573.17%
2020/11/101313.20813.2013.2557520.66%
2020/11/09213.20113.1513.2017490.13%
2020/11/0600.00613.0813.10-6746-0.80%
2020/11/059113.19713.0313.008474711.24%
2020/11/041513.00113.0013.00147431.88%
2020/11/03312.9800.0013.0537450.40%
2020/11/02712.86112.9012.9067450.80%
2020/10/3000.003612.9112.90-36746-4.82%
2020/10/292112.87612.9213.00157462.01%
2020/10/28413.151413.1313.05-10795-1.26%
2020/10/271313.1900.0013.15137921.64%
2020/10/26613.25913.2513.25-3791-0.38%
2020/10/232613.30113.3013.25257913.16%
2020/10/221013.27513.4413.3557940.63%
2020/10/211913.34413.3113.50157961.88%
2020/10/20913.25313.2513.2567970.75%
2020/10/191613.44213.4013.40147981.75%
2020/10/161213.524613.5413.40-34797-4.26%
2020/10/15413.31313.3513.5017890.13%
2020/10/14413.30113.1513.1537810.38%
2020/10/131113.281113.3213.3507810.00%
2020/10/12513.61913.5813.40-4808-0.49%
2020/10/0800.005513.3613.45-55805-6.83%
2020/10/07613.45613.3513.4508060.00%
2020/10/06413.3400.0013.4048080.50%
2020/10/05813.27813.2513.3008110.00%
2020/09/3000.00212.9313.40-2819-0.24%
2020/09/291012.901312.8312.95-3830-0.36%
2020/09/284112.84312.8012.80388354.55%
2020/09/252912.723612.7612.65-7904-0.77%
2020/09/2418912.9517912.9712.85108911.12% 大買/大賣/
2020/09/238114.306514.3113.95168901.80%
2020/09/227914.2011414.3114.15-35865-4.05% 大賣/
2020/09/217214.109814.0814.55-26773-3.36%
2020/09/182913.22813.4013.45216603.18%
2020/09/17212.9000.0013.0526400.31%
2020/09/16512.9700.0012.8556410.78%
2020/09/1400.00113.0513.05-1656-0.15%
2020/09/11912.963612.9612.95-27705-3.83%
2020/09/102713.111113.1013.00167162.23%
2020/09/092113.04213.0013.10197172.65%
2020/09/082013.094713.0213.05-27716-3.77%
2020/09/07713.101513.0813.00-8707-1.13%
2020/09/044512.823712.7113.1087031.14%
2020/09/031613.06712.9512.7596951.29%
2020/09/02612.841112.6512.70-5684-0.73%
2020/09/01912.71812.7012.5516610.15%
2020/08/311212.4900.0012.70126571.82%
2020/08/281412.58912.4812.4556660.75%
2020/08/271812.554512.5112.50-27780-3.46%
2020/08/261812.55712.4712.50117791.41%
2020/08/253912.54612.5012.50337774.24%
2020/08/2400.00312.3512.40-3774-0.39%
2020/08/213512.33112.3012.35347774.37%
2020/08/20312.152412.3312.15-21800-2.62%
2020/08/1900.003812.5112.45-38793-4.79%
2020/08/181112.531012.5112.4518070.12%
2020/08/172712.5100.0012.45278023.37%
2020/08/142212.2400.0012.30227972.76%
2020/08/13412.151212.2512.20-8795-1.01%
2020/08/12412.11212.1012.1027920.25%
2020/08/1100.00212.3012.25-2790-0.25%
2020/08/10812.45512.4012.4037890.38%
2020/08/07312.38212.4512.5017880.13%
2020/08/06712.431112.3712.35-4784-0.51%
2020/08/051412.36212.4012.40127851.53%
2020/08/042112.331812.3012.3537840.38%
2020/08/036512.448812.4312.35-23784-2.93%
2020/07/311412.27112.2512.20137381.76%
2020/07/301512.14612.1012.2097361.22%
2020/07/291012.15812.1312.0527360.27%
2020/07/28112.30512.2712.15-4734-0.54%
2020/07/27112.45212.4012.35-1729-0.14%
2020/07/241012.895512.8712.70-45730-6.16%
2020/07/23113.002313.0112.95-22725-3.03%
2020/07/22613.0900.0013.0067230.83%
2020/07/214913.0700.0013.05497196.81%
2020/07/2000.003012.9212.95-30716-4.19%
2020/07/17213.104013.0212.90-38715-5.31%
2020/07/1611013.267313.1413.20377135.19% 大買/
2020/07/1510013.303513.1513.00656859.48%
2020/07/14513.101113.0413.00-6680-0.88%
2020/07/13413.1400.0013.1046780.59%
2020/07/1000.004513.2013.15-45675-6.66%
2020/07/091213.353713.3113.35-25668-3.74%
2020/07/087613.352713.1813.20496607.42%
2020/07/071313.015413.0913.05-41643-6.37%
2020/07/0620613.3816813.4213.30386385.95% 大買/大賣/
2020/07/0300.00912.9112.95-9564-1.59%
2020/07/027413.2411713.1613.00-43563-7.63% 大賣/
2020/07/013812.58112.5012.70375047.33%
2020/06/301812.19412.2412.20144952.83%
2020/06/29812.041612.0512.05-8495-1.61%
2020/06/24512.4600.0012.4554851.03%
2020/06/23512.501912.6312.50-14486-2.88%
2020/06/22612.851912.8512.70-13481-2.70%
2020/06/191312.941912.8212.70-6475-1.26%
2020/06/1810313.0913613.0812.95-33470-7.02% 大買/大賣/
2020/06/173912.472312.4912.45164203.80%
2020/06/163911.87711.7911.85324097.81%
2020/06/151211.784211.6411.60-30427-7.02%
2020/06/121711.691311.6011.6544320.93%
2020/06/1100.003512.1611.95-35440-7.95%
2020/06/1000.00212.3512.30-2441-0.45%
2020/06/0900.00412.3512.35-4458-0.87%
2020/06/081712.553012.6012.55-13461-2.82%
2020/06/0500.00212.6012.60-2458-0.44%
2020/06/04212.709012.5212.55-88459-19.15%
2020/06/0327112.669612.9812.7517544739.11% 大買/鉅額交易
2020/06/02612.15112.0012.0553281.52%
2020/06/01712.0100.0011.9573262.14%
2020/05/29511.9400.0011.9053261.53%
2020/05/2800.004612.0812.05-46327-14.05%
2020/05/275012.261512.0812.253532810.67%
2020/05/26611.9500.0011.8563041.97%
2020/05/25811.731311.8311.85-5304-1.64%
2020/05/22211.65911.7111.65-7285-2.45%
2020/05/21311.9000.0011.9032871.05%
2020/05/20811.8500.0011.8582992.67%
2020/05/19511.7600.0011.8052991.67%
2020/05/18511.6500.0011.6553011.66%
2020/05/15511.67411.8011.7013020.33%
2020/05/14311.921111.9011.85-8302-2.65%
2020/05/13211.8800.0011.9023000.66%
2020/05/12411.941011.8811.90-6301-1.99%
2020/05/11812.06312.0011.9553001.66%
2020/05/08512.101312.2312.00-8299-2.67%
2020/05/07612.1000.0012.1563031.98%
2020/05/06112.10112.1012.1002990.00%
2020/05/05312.101612.0112.10-13301-4.31%
2020/05/0400.003111.9511.95-31300-10.30%
2020/04/30312.20912.3312.30-6302-1.98%
2020/04/292511.9900.0012.20253058.19%
2020/04/28611.7300.0011.8063021.99%
2020/04/273511.4300.0011.453530711.37%
2020/04/23511.16211.1511.2033080.97%
2020/04/22211.1000.0011.0523120.64%
2020/04/21411.602211.4711.05-18311-5.78%
2020/04/20711.70811.6011.60-1310-0.32%
2020/04/17811.752511.5111.50-17320-5.30%
2020/04/1600.001811.6211.65-18320-5.62%
2020/04/15311.55611.5111.70-3321-0.93%
2020/04/141311.34711.3111.4563211.86%
2020/04/1300.001311.2511.20-13324-4.01%
2020/04/1000.00211.2011.35-2324-0.62%
2020/04/09311.13911.0111.10-6328-1.82%
2020/04/08610.88210.8511.0043271.22%
2020/04/071110.70310.6010.7583302.42%
2020/04/061910.42110.3510.50183315.42%
2020/04/01210.45110.4510.4513370.30%
2020/03/31110.351110.4610.40-10335-2.98%
2020/03/30510.20110.1010.2043351.19%
2020/03/2700.002010.4710.40-20336-5.94%
2020/03/26410.18110.3010.3033350.89%
2020/03/252610.1900.0010.30263387.68%
2020/03/24189.7500.009.82183714.84%
2020/03/23189.31419.379.43-23378-6.07%
2020/03/20629.75239.879.853937610.35%
2020/03/19409.30519.269.23-11370-2.97%
2020/03/1800.00210.9310.25-2348-0.57%
2020/03/172711.091811.1010.9593422.63%
2020/03/1600.00511.7511.60-5335-1.49%
2020/03/132411.635211.9211.70-28331-8.45%
2020/03/12312.602212.8312.80-19315-6.02%
2020/03/1100.002013.4313.40-20310-6.44%
2020/03/104313.35513.2613.453831112.19%
2020/03/0600.00313.9513.90-3305-0.98%
2020/03/03214.232914.1514.00-27307-8.79%
2020/03/024213.93414.0014.003830612.39%
2020/02/2700.005614.3714.10-56302-18.50%
2020/02/26114.30614.3514.40-5300-1.66%
2020/02/25114.50614.4014.40-5312-1.60%
2020/02/24114.551414.6314.55-13318-4.08%
2020/02/21814.841314.2714.90-5320-1.56%
2020/02/20114.25614.2314.20-5307-1.63%
2020/02/19614.16314.1014.1533110.96%
2020/02/1800.00114.0014.05-1313-0.32%
2020/02/17114.15814.0914.05-7313-2.24%
2020/02/14314.10314.1314.1003150.00%
2020/02/13914.10814.1014.1013190.31%
2020/02/12214.05314.0814.10-1328-0.30%
2020/02/113213.75213.9013.90303309.08%
2020/02/103013.59713.8213.75233366.83%
2020/02/0700.003914.2114.05-39342-11.39%
2020/02/062314.3300.0014.35233436.70%
2020/02/0500.00914.1414.15-9344-2.61%
2020/02/04314.121014.2014.20-7348-2.01%
2020/02/03413.962913.9413.90-25353-7.08%
2020/01/31214.601414.6214.50-12349-3.43%
2020/01/301314.831015.3014.3533510.85%
2020/01/2000.00115.9015.80-1349-0.29%
2020/01/17215.9000.0015.9023530.57%
2020/01/16216.00316.0016.00-1363-0.28%
2020/01/151215.80515.8015.8074151.68%
2020/01/14315.8800.0015.9034350.69%
2020/01/132216.24516.0415.85174403.86%
2020/01/10515.851815.9816.00-13433-3.00%
2020/01/091515.90915.9715.9064311.39%
2020/01/084915.901015.9615.85394339.00%
2020/01/0700.001216.1316.05-12441-2.72%
2020/01/0600.00216.2516.15-2448-0.45%
2020/01/03416.342616.5816.35-22492-4.47%
2020/01/02216.65116.6516.6515440.18%
2019/12/3000.00116.8516.75-1541-0.18%
2019/12/27716.7200.0016.7575381.30%
2019/12/2400.00116.7516.70-1547-0.18%
2019/12/2300.00616.9516.75-6554-1.08%
2019/12/20516.951416.9016.75-9560-1.60%
2019/12/198817.106617.1516.90225633.90%
2019/12/184816.8900.0016.85485299.07%
2019/12/17516.6500.0016.6555200.96%
2019/12/16216.5000.0016.6025330.37%
2019/12/1300.00916.6316.55-9536-1.68%
2019/12/122216.65116.7016.60215353.92%
2019/12/1100.001016.8216.60-10535-1.87%
2019/12/09516.7000.0016.6555460.91%
2019/12/05116.6000.0016.6015620.18%
2019/12/0400.002116.5516.60-21575-3.65%
2019/12/0200.00516.6716.60-5635-0.79%
2019/11/2900.002316.7016.75-23645-3.57%
2019/11/2800.00216.8516.80-2654-0.31%
2019/11/225117.121316.9817.05386865.54%
2019/11/212716.83216.8516.90257123.51%
2019/11/20816.6500.0016.7587061.13%
2019/11/18616.601116.5116.60-5712-0.70%
2019/11/15116.50516.4516.50-4712-0.56%
2019/11/14116.45516.4016.45-4714-0.56%
2019/11/131216.322116.4916.50-9722-1.25%
2019/11/12116.3500.0016.4517290.14%
2019/11/11816.131316.4516.20-5731-0.68%
2019/11/0800.00416.7316.75-4726-0.55%
2019/11/07516.853816.7816.75-33735-4.49%
2019/11/065516.903016.8417.00257383.39%
2019/11/05317.00316.9016.9507310.00%
2019/11/04116.75316.7516.80-2755-0.26%
2019/11/0100.00116.8516.80-1764-0.13%
2019/10/3100.002217.0316.85-22775-2.84%
2019/10/3000.00116.9517.00-1773-0.13%
2019/10/2900.004116.9716.90-41787-5.21%
2019/10/28817.153117.0917.00-23801-2.87%
2019/10/25417.202617.3217.15-22825-2.66%
2019/10/241017.404417.4517.35-34834-4.08%
2019/10/2310417.37917.4717.359584911.18% 大買/
2019/10/229316.902517.1516.85688587.93%
2019/10/21416.7000.0016.6548780.46%
2019/10/18716.81416.9016.7038950.34%
2019/10/1700.00716.7616.80-7915-0.76%
2019/10/16616.85116.9016.7559430.53%
2019/10/15816.86116.7016.9079790.71%
2019/10/141716.902016.8516.90-31,066-0.28%
2019/10/095617.134317.1717.05131,1201.16%
2019/10/089917.2711317.2716.80-141,249-1.12% 大賣/
2019/10/07416.852816.7816.75-241,240-1.93%
2019/10/0400.001116.9516.85-111,266-0.87%
2019/10/031616.88316.7516.95131,4090.92%
2019/10/02616.8100.0016.8061,5810.38%
2019/10/011416.811516.8716.75-11,581-0.06%
2019/09/2700.003817.0616.80-381,578-2.41%
2019/09/26617.103316.9317.10-271,573-1.72%
2019/09/251216.801916.8016.95-71,567-0.45%
2019/09/242816.87216.8516.80261,5681.66%
2019/09/23516.82116.8516.8041,5630.26%
2019/09/20316.7500.0016.7531,5640.19%
2019/09/192117.208916.8516.70-681,563-4.35%
2019/09/18416.75116.8516.8031,5520.19%
2019/09/17116.75216.8016.80-11,552-0.06%
2019/09/16216.90216.9016.8001,5560.00%
2019/09/124816.79516.7516.90431,5582.76%
2019/09/113316.61116.5016.65321,5542.06%
2019/09/10116.501916.4616.50-181,551-1.16%
2019/09/094117.045816.9616.85-171,541-1.10%
2019/09/068016.972616.9016.90541,5403.51%
2019/09/0500.0013417.1516.95-1341,538-8.71% 大賣/鉅額交易
2019/09/04716.96617.0016.9511,4870.07%
2019/09/034416.991216.7917.00321,4972.14%
2019/09/021516.861616.8916.90-11,488-0.07%
2019/08/304216.70216.6516.90401,4852.69%
2019/08/2900.004216.4716.50-421,479-2.84%
2019/08/282716.46616.7516.40211,4831.42%
2019/08/27216.451616.3016.25-141,482-0.94%
2019/08/2616716.269416.1816.35731,5374.75% 大買/
2019/08/23216.10616.1116.10-41,513-0.26%
2019/08/22216.25416.2516.10-21,534-0.13%
2019/08/214316.011516.0916.05281,5321.83%
2019/08/20516.133715.9615.80-321,534-2.09%
2019/08/191716.041616.0816.0511,5410.06%
2019/08/164716.18316.4316.30441,6212.71%
2019/08/154115.83315.8015.95381,6482.31%
2019/08/14316.15216.3516.1011,6390.06%
2019/08/13716.24816.1516.20-11,634-0.06%
2019/08/1200.006316.4616.35-631,635-3.85%
2019/08/08916.82116.8016.7081,6260.49%
2019/08/0700.002116.5716.45-211,617-1.30%
2019/08/0610616.445216.5216.55541,6183.34% 大買/
2019/08/05816.74216.8516.4561,5950.38%
2019/08/022216.982516.8616.85-31,587-0.19%
2019/08/011617.232217.2217.20-61,582-0.38%
2019/07/312917.516317.4317.25-341,581-2.15%
2019/07/305317.251317.2617.25401,5662.55%
2019/07/293317.271117.3717.10221,5521.42%
2019/07/26117.853817.7417.65-371,525-2.43%
2019/07/253417.585517.5817.80-211,512-1.39%
2019/07/242317.814317.7817.80-201,494-1.34%
2019/07/233817.54717.3717.45311,4362.16%
2019/07/224917.05417.0917.05451,3973.22%
2019/07/191416.943116.9816.70-171,377-1.23%
2019/07/184317.252717.0516.85161,3551.18%
2019/07/175217.194917.2517.2031,3330.22%
2019/07/162017.534617.7417.60-261,295-2.01%
2019/07/153017.2311217.3217.35-821,203-6.81% 大賣/
2019/07/1218116.7714216.9717.35391,1483.40% 大買/大賣/
2019/07/118516.184516.0916.05409824.07%
2019/07/103915.812315.8915.80169481.69%
2019/07/092416.086616.1916.05-42928-4.52%
2019/07/081916.088415.4616.15-65792-8.20%
2019/07/05314.8500.0014.8536250.48%
2019/07/04614.84214.8014.7546350.63%
2019/07/0300.00614.7514.80-6641-0.94%
2019/07/0200.00414.7814.80-4659-0.61%
2019/07/012014.764714.7814.75-27661-4.08%
2019/06/28414.651914.5914.60-15658-2.28%
2019/06/271214.56114.6014.55116711.64%
2019/06/2500.00814.7514.65-8694-1.15%
2019/06/241014.66614.7514.8046990.57%
2019/06/211014.67114.6014.6097061.27%
2019/06/19214.63314.5514.60-1762-0.13%
2019/06/18814.5900.0014.4587851.02%
2019/06/14214.80415.0514.85-21,051-0.19%
2019/06/1300.001814.9914.70-181,060-1.70%
2019/06/12514.86514.8514.9001,0620.00%
2019/06/113314.811014.7514.90231,0712.15%
2019/06/1000.00614.5514.55-61,059-0.57%
2019/06/06214.4800.0014.4021,0840.18%
2019/06/05215.104615.0114.85-441,076-4.09%
2019/06/04315.0500.0015.0031,0650.28%
2019/06/03114.95414.9815.00-31,063-0.28%
2019/05/314015.1310715.0615.15-671,059-6.33% 大賣/
2019/05/3019314.60414.6514.501891,00418.82% 大買/鉅額交易
2019/05/292414.522114.5714.5039920.30%
2019/05/28114.30314.3714.40-2971-0.21%
2019/05/2700.00114.4014.25-1972-0.10%
2019/05/24214.45114.4014.5019690.10%
2019/05/232414.677714.6014.70-53964-5.49%
2019/05/221813.97913.8114.5099260.97%
2019/05/21413.1600.0013.2049010.44%
2019/05/1700.008213.1213.05-82912-8.98%
2019/05/1600.00413.2513.30-4907-0.44%
2019/05/15213.4000.0013.3529080.22%
2019/05/143113.2600.0013.40319083.41%
2019/05/133613.3300.0013.30369053.97%
2019/05/10913.894413.8313.65-35900-3.89%
2019/05/09513.951414.0213.85-9897-1.00%
2019/05/07314.2000.0014.3038850.34%
2019/05/03814.5000.0014.4088820.91%
2019/05/021014.2600.0014.30108811.13%
2019/04/29414.50314.5514.3518920.11%
2019/04/2400.001814.8914.70-18885-2.03%
2019/04/2300.00515.0014.90-5883-0.57%
2019/04/22714.9000.0014.9078780.80%
2019/04/1800.004115.0914.85-41892-4.59%
2019/04/1700.001615.2015.15-16903-1.77%
2019/04/164815.021214.9215.45368954.02%
2019/04/1500.00114.9014.80-1881-0.11%
2019/04/1200.00315.0514.75-3876-0.34%
2019/04/1100.002815.0615.00-28869-3.22%
2019/04/10615.26115.2015.1558670.58%
2019/04/0900.00515.4115.40-5882-0.57%
2019/04/0810815.40815.3415.3010089311.19% 大買/
2019/04/0200.00515.3615.20-5874-0.57%
2019/04/01415.4500.0015.5048690.46%
2019/03/2900.00414.9414.95-4854-0.47%
2019/03/2800.00315.1515.00-3846-0.35%
2019/03/271515.4400.0015.45158361.79%
2019/03/2600.007015.5615.35-70832-8.41%
2019/03/251315.561415.5915.50-1823-0.12%
2019/03/222616.043616.0515.95-10805-1.24%
2019/03/211515.843915.9115.90-24772-3.11%
2019/03/203415.894616.2216.15-12747-1.60%
2019/03/195915.839915.6116.05-40713-5.61%
2019/03/182714.481414.4014.60135192.50%
2019/03/15514.605014.4514.25-45508-8.85%
2019/03/142214.341114.2614.55114952.22%
2019/03/13714.202414.2514.15-17492-3.45%
2019/03/126314.32314.3514.456049212.18%
2019/03/0600.00214.0013.95-2551-0.36%
2019/03/05214.10114.1514.0015600.18%
2019/02/2200.00114.3514.25-1587-0.17%
2019/02/212114.503914.4914.50-18582-3.09%
2019/02/20814.214414.1914.25-36557-6.46%
2019/02/19114.051214.1914.15-11547-2.01%
2019/02/186214.1000.0013.956254411.38%
2019/02/1500.00414.0013.90-4537-0.74%
2019/02/1400.00414.1614.00-4540-0.74%
2019/02/11313.70313.7813.7505410.00%
2019/01/3000.002213.8413.80-22547-4.02%
2019/01/2900.00313.9013.85-3548-0.55%
2019/01/2800.00114.1014.05-1545-0.18%
2019/01/2400.00414.2614.10-4556-0.72%
2019/01/2300.00914.3514.20-9564-1.59%
2019/01/222014.25214.4514.30185693.16%
2019/01/211614.32714.2814.1595601.61%
2019/01/182414.06814.1514.20165542.89%
2019/01/1700.00913.9513.85-9557-1.62%
2019/01/141114.01114.0013.95105691.76%
2019/01/11314.351014.2414.05-7568-1.23%
2019/01/10814.301914.1914.25-11561-1.96%
2019/01/09713.99314.1514.0045530.72%
2019/01/07613.70213.9513.7045420.74%
2019/01/04413.7000.0013.7045510.72%
2019/01/022014.201114.1514.0095871.53%
2018/12/281514.472214.3914.40-7582-1.20%
2018/12/271913.741014.2714.0095631.60%
2018/12/26113.2500.0013.3015450.18%
2018/12/25413.4300.0013.3545410.74%
2018/12/24113.5500.0013.6515400.18%
2018/12/21213.7500.0013.5525510.36%
2018/12/2000.001313.8213.75-13548-2.37%
2018/12/1800.00414.1614.05-4546-0.73%
2018/12/1700.00314.3514.25-3551-0.54%
2018/12/1400.00314.2514.35-3554-0.54%
2018/12/1300.00214.5014.45-2545-0.37%
2018/12/123814.615614.7314.55-18542-3.32%
2018/12/074214.0900.0014.20425018.38%
2018/12/0600.002014.1314.00-20502-3.98%
2018/12/05614.30214.4014.3545000.80%
2018/12/0400.00714.6114.65-7508-1.38%
2018/12/03914.89614.7014.5535160.58%
2018/11/30114.70614.6814.70-5508-0.98%
2018/11/2910514.539514.7614.70105061.97% 大買/
2018/11/281313.871214.1814.1014450.22%
2018/11/271013.633213.8014.20-22437-5.03%
2018/11/261813.0600.0013.05184214.27%
2018/11/23712.9300.0012.8574181.67%
2018/11/22112.95312.8712.90-2416-0.48%
2018/11/21712.741612.9012.70-9416-2.16%
2018/11/2000.001112.7512.75-11426-2.58%
2018/11/192412.70812.7612.75164253.76%
2018/11/161612.4500.0012.50164093.91%
2018/11/14312.4000.0012.4034140.72%
2018/11/121312.31512.2912.2584341.84%
2018/11/0800.00112.6512.50-1468-0.21%
2018/11/0700.00112.6012.55-1473-0.21%
2018/11/0600.00712.3712.40-7485-1.44%
2018/11/051012.2200.0012.20104972.01%
2018/11/021312.2500.0012.25135012.59%
2018/11/01412.2300.0012.2045050.79%
2018/10/31511.90711.9912.10-2508-0.39%
2018/10/29211.8300.0011.8025070.39%
2018/10/26311.851711.9311.80-14523-2.67%
2018/10/2500.00112.1012.05-1531-0.19%
2018/10/241012.152212.5112.40-12536-2.24%
2018/10/22712.2700.0012.3076221.13%
2018/10/1900.00412.1512.15-4622-0.64%
2018/10/18112.3000.0012.2516260.16%
2018/10/17612.2900.0012.2066250.96%
2018/10/16412.2300.0012.1546270.64%
2018/10/157112.182512.1712.15466347.25%
2018/10/123612.21412.1012.35326315.07%
2018/10/112412.511412.8612.15106251.60%
2018/10/0900.00213.4813.50-2594-0.34%
2018/10/05413.60613.7913.65-2603-0.33%
2018/10/0400.00513.9413.85-5601-0.83%
2018/10/0300.00213.9813.95-2608-0.33%
2018/10/0111914.08214.0014.1011762218.78% 大買/鉅額交易
2018/09/285713.98514.0414.10526328.23%
2018/09/2100.001514.0213.95-15661-2.27%
2018/09/2000.001814.1014.05-18658-2.73%
2018/09/19114.101714.1514.15-16659-2.43%
2018/09/17214.1800.0014.2526700.30%
2018/09/141014.2000.0014.20106741.48%
2018/09/121014.1000.0014.00106811.47%
2018/09/1100.001014.1014.00-10691-1.45%
2018/09/101914.15414.0013.90156962.15%
2018/09/0700.008814.6814.55-88689-12.77%
2018/09/0600.001114.7614.85-11695-1.58%
2018/09/058814.8900.0014.758869812.60%
2018/09/0300.001414.7514.70-14726-1.93%
2018/08/3100.00214.6514.55-2781-0.26%
2018/08/3000.00414.8514.75-4800-0.50%
2018/08/281014.8500.0014.80109181.09%
2018/08/2700.00714.6614.70-7952-0.73%
2018/08/2400.00314.7814.80-3949-0.32%
2018/08/211014.67814.5514.6529670.21%
2018/08/20914.5600.0014.5599680.93%
2018/08/17315.001915.0114.80-161,000-1.60%
2018/08/163215.67115.6515.70319913.13%
2018/08/15315.709315.7415.70-90981-9.17%
2018/08/142216.04115.9516.05219652.18%
2018/08/1300.003416.1015.90-34967-3.51%
2018/08/101316.5300.0016.50139601.35%
2018/08/081616.40416.4516.45129641.24%
2018/08/0700.00816.4516.45-8972-0.82%
2018/08/06716.47416.4516.5039870.30%
2018/08/031216.5500.0016.50129921.21%
2018/08/021216.301116.4316.3519980.10%
2018/08/01116.70116.7516.6501,0310.00%
2018/07/311416.66416.7016.60101,0270.97%
2018/07/302916.6610016.7616.60-711,023-6.94%
2018/07/275516.8500.0016.90559625.71%
2018/07/26516.20216.2016.1539330.32%
2018/07/25116.2000.0016.1019340.11%
2018/07/24116.1000.0016.2019330.11%
2018/07/2300.00616.3016.15-6938-0.64%
2018/07/20116.001016.0516.25-9941-0.96%
2018/07/192416.0300.0016.00249372.56%
2018/07/18915.9100.0015.9099420.95%
2018/07/17616.0000.0015.9569450.63%
2018/07/1600.00616.1515.95-6949-0.63%
2018/07/131816.10215.9016.20169451.69%
2018/07/126015.99815.9816.00529435.51%
2018/07/115915.91215.7515.80579446.03%
2018/07/105715.9100.0015.90579426.05%
2018/07/096916.00115.8515.95689487.17%
2018/07/067415.972516.1715.85499545.13%
2018/07/0500.005416.3016.20-54944-5.72%
2018/07/0400.00516.2016.15-5930-0.54%
2018/07/0300.003816.3016.25-38933-4.07%
2018/07/0200.00916.3816.30-9940-0.96%
2018/06/291116.3598.816.3716.40-87.8941-9.32%
2018/06/281916.3100.0016.25199402.02%
2018/06/271616.4018716.3516.35-171944-18.10% 大賣/鉅額交易
2018/06/261416.5500.0016.40149401.49%
2018/06/25216.50116.6016.5519440.11%
2018/06/22316.6000.0016.5539510.32%
2018/06/21916.6500.0016.6599580.94%
2018/06/1300.003617.1917.15-36967-3.72%
2018/06/12317.2500.0017.1539730.31%
2018/06/1100.003117.3017.10-311,008-3.07%
2018/06/083117.7400.0017.60319973.11%
2018/06/0700.0011817.3017.30-1181,036-11.38% 大賣/鉅額交易
2018/06/063817.57117.2517.55371,0233.62%
2018/06/051016.702016.6316.65-10932-1.07%
2018/06/0400.001016.5616.55-10919-1.09%
2018/06/011016.3500.0016.35108901.12%
2018/05/2900.00216.5016.40-2886-0.23%
2018/05/28216.5000.0016.5528930.22%
2018/05/2500.001116.8816.45-11942-1.17%
2018/05/241016.3400.0016.30109071.10%
2018/05/2200.001016.4016.25-10908-1.10%
2018/05/211016.40116.3516.4099130.98%
2018/05/1800.006916.3116.30-69912-7.56%
2018/05/17516.3000.0016.2059200.54%
2018/05/1600.005116.1116.10-51928-5.50%
2018/05/15716.5000.0016.2579370.75%
2018/05/1400.0025816.6716.65-258961-26.84% 大賣/鉅額交易
2018/05/11717.2400.0017.1579570.73%
2018/05/10717.401017.4017.40-3965-0.31%
2018/05/091617.96817.4317.6089770.82%
2018/05/08817.4500.0017.3089670.83%
2018/05/07217.40117.4017.4011,1950.08%
2018/05/0400.00917.3017.40-91,236-0.73%
2018/05/031017.4000.0017.40101,2880.78%
2018/05/0200.001017.5017.30-101,298-0.77%
2018/04/301017.4300.0017.35101,3320.75%
2018/04/2600.001017.6517.30-101,342-0.74%
2018/04/251017.6500.0017.60101,3430.74%
2018/04/2400.00117.8517.60-11,350-0.07%
2018/04/23118.1500.0018.0511,3500.07%
2018/04/1900.00218.2818.30-21,366-0.15%
2018/04/1700.001018.3118.25-101,389-0.72%
2018/04/1600.00118.7518.50-11,409-0.07%
2018/04/1300.00218.8018.70-21,522-0.13%
2018/04/12119.055118.8818.90-501,546-3.23%
2018/04/1100.00218.7818.75-21,581-0.13%
2018/04/1000.001618.7018.65-161,721-0.93%
2018/04/0900.00619.0018.95-61,710-0.35%
2018/04/031019.102519.1019.05-151,709-0.88%
2018/04/0200.001519.4019.20-151,714-0.87%
2018/03/3000.00619.8019.55-61,721-0.35%
2018/03/2900.001019.4419.40-101,723-0.58%
2018/03/2800.001319.3719.35-131,726-0.75%
2018/03/2700.003719.4119.40-371,725-2.14%
2018/03/2600.00119.3519.30-11,725-0.06%
2018/03/23319.456319.4119.30-601,724-3.48%
2018/03/2200.00219.8519.80-21,724-0.12%
2018/03/2100.005720.1120.10-571,752-3.25%
2018/03/2000.00120.0020.00-11,797-0.06%
2018/03/1600.002120.5620.40-211,788-1.17%
2018/03/153220.8100.0020.90321,8191.76%
2018/03/1300.001021.2020.70-101,776-0.56%
2018/03/12620.2000.0020.1561,6800.36%
2018/03/0800.00919.7519.70-91,671-0.54%
2018/03/0700.00819.6319.65-81,676-0.48%
2018/03/06419.70919.6619.65-51,680-0.30%
2018/03/0500.001319.6919.55-131,698-0.77%
2018/03/0200.002219.9620.00-221,702-1.29%
2018/03/01120.25820.2420.20-71,695-0.41%
2018/02/27320.60320.5220.4001,6850.00%
2018/02/23419.8000.0019.8541,6300.25%
2018/02/22619.6900.0019.6061,6300.37%
2018/02/211319.442219.3819.80-91,630-0.55%
2018/02/1200.0011719.2319.20-1171,628-7.19% 大賣/鉅額交易
2018/02/0914719.1610019.1219.25471,6272.89% 大買/
2018/02/081119.6500.0019.70111,6130.68%
2018/02/071120.14519.9619.9061,6020.37%
2018/02/06920.013320.6719.70-241,588-1.51%
2018/02/055221.3600.0021.25521,5613.33%
2018/02/021022.0000.0021.85101,5500.64%
2018/02/01922.4600.0022.2091,5900.57%
2018/01/314722.2900.0022.30471,5712.99%
2018/01/3000.0019122.9322.80-1911,539-12.40% 大賣/鉅額交易
2018/01/291121.75121.7021.85101,3080.76%
2018/01/2600.0014821.3921.30-1481,268-11.67% 大賣/鉅額交易
2018/01/2500.005221.1721.10-521,220-4.26%
2018/01/245221.35121.1521.25511,2264.16%
2018/01/2300.002320.8020.70-231,194-1.93%
2018/01/221421.1110420.8821.00-901,210-7.43% 大賣/
2018/01/1900.001520.8020.75-151,210-1.24%
2018/01/1800.0014720.9820.85-1471,208-12.16% 大賣/鉅額交易
2018/01/17421.01220.9521.1021,2180.16%
2018/01/167521.0000.0021.00751,2386.06%
2018/01/126821.423921.4821.30291,2352.35%
2018/01/1000.0021921.5121.45-2191,223-17.90% 大賣/鉅額交易
2018/01/0900.001022.3922.00-101,207-0.83%
2018/01/0800.0041420.8820.75-4141,097-37.73% 大賣/鉅額交易
2018/01/0500.0054521.3421.25-5451,074-50.73% 大賣/鉅額交易
2018/01/041,01421.93221.8021.701,0121,03198.08% 大買/鉅額交易
2018/01/0300.001120.0420.00-11900-1.22%
2018/01/0200.00120.0019.90-1908-0.11%
佳能想用NIL技術挑戰EUV ,台積電、聯電 、光罩將有機會受惠Anue鉅亨-2023/10/22
佳能第二季由虧轉盈 Q3光學模組產品接單強營運樂觀Anue鉅亨-2023/08/11
佳能 相關文章