LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.35
  • 漲幅
    -1.33%
  • 成交量
    1,585
  • 產業
    上市 光電類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27126.5000.0026.4012,8330.04%
2024/03/25126.95426.9826.90-32,779-0.11%
2024/03/2200.00226.6526.50-22,727-0.07%
2024/03/21226.70126.7026.7012,6890.04%
2024/03/202527.4837.427.2126.05-12.42,535-0.49%
2024/03/193125.4500.0025.55312,1851.42%
2024/03/18124.2000.0024.3512,2180.05%
2024/03/1300.00125.2025.20-12,366-0.04%
2024/03/08225.4500.0025.1022,4810.08%
2024/03/0700.00225.7326.00-22,492-0.08%
2024/03/06226.4000.0026.1022,4950.08%
2024/03/0500.00226.2525.95-22,497-0.08%
2024/03/04226.001025.9325.90-82,499-0.32%
2024/03/0100.00426.0525.90-42,503-0.16%
2024/02/29125.4000.0025.8012,5470.04%
2024/02/2700.0017.126.0525.70-17.12,588-0.66%
2024/02/23125.5000.0025.5512,6620.04%
2024/02/1900.00125.9525.90-12,808-0.04%
2024/02/163825.392125.9025.90172,8030.61%
2024/02/15523.9500.0024.1052,8150.18%
2024/01/3100.00324.8524.85-32,977-0.10%
2024/01/25124.8000.0024.7512,9220.03%
2024/01/2400.003025.9425.25-302,906-1.03%
2024/01/233024.9700.0025.05302,7601.09%
2024/01/2200.00124.6024.25-12,749-0.04%
2024/01/192.424.810.524.8024.801.92,7150.07%
2024/01/1800.00125.1025.10-12,708-0.04%
2024/01/1610.125.5500.0025.5510.12,6370.38%
2024/01/1100.001525.1325.20-152,519-0.60%
2024/01/103025.503025.1925.2502,5300.00%
2024/01/093525.293525.3625.5502,5220.00%
2024/01/08125.2500.0025.1512,5100.04%
2024/01/05125.7000.0025.6012,5020.04%
2023/12/29326.7000.0026.4032,5590.12%
2023/12/282026.2500.0026.30202,5660.78%
2023/12/271626.8900.0026.70162,5920.62%
2023/12/2000.00325.6525.65-32,563-0.12%
2023/12/191125.901025.4025.4012,6090.04%
2023/12/18126.20126.5526.2002,6130.00%
2023/12/152026.902027.0527.0502,6340.00%
2023/12/14227.23127.2027.2012,6330.04%
2023/12/13126.85426.9127.25-32,600-0.12%
2023/12/122426.944127.0027.10-172,559-0.66%
2023/12/08226.1500.0026.2022,6730.07%
2023/12/07227.1328.327.2026.75-26.32,701-0.97%
2023/11/3000.00126.8526.85-12,674-0.04%
2023/11/27126.50227.1026.55-12,727-0.04%
2023/11/24226.5500.0026.6022,6820.07%
2023/11/2200.00525.6725.50-52,613-0.19%
2023/11/1600.00425.3525.00-42,639-0.15%
2023/11/1500.00224.4024.65-22,669-0.07%
2023/11/1300.00124.9025.40-12,729-0.04%
2023/11/0900.001123.6023.65-112,621-0.42%
2023/11/0600.001023.3023.35-102,584-0.39%
2023/11/0300.00123.1023.25-12,602-0.04%
2023/10/2700.00122.6022.60-12,620-0.04%
2023/10/2600.00122.9522.45-12,625-0.04%
2023/10/25223.0500.0023.1522,6170.08%
2023/10/231022.4800.0022.35102,6290.38%
2023/10/20122.2000.0022.2012,6470.04%
2023/10/18122.70322.8022.80-22,662-0.08%
2023/10/17123.3500.0022.9512,7250.04%
2023/10/1600.00123.4523.50-12,721-0.04%
2023/10/13123.951124.1223.95-102,847-0.35%
2023/10/1200.00224.3023.90-22,839-0.07%
2023/10/06224.6500.0024.4522,7740.07%
2023/10/04125.2000.0025.4012,7350.04%
2023/10/0200.00825.0325.20-82,651-0.30%
2023/09/2800.00124.1524.15-12,562-0.04%
2023/09/2600.00123.7523.75-12,544-0.04%
2023/09/2100.00123.8023.60-12,481-0.04%
2023/09/20124.35424.3524.35-32,439-0.12%
2023/09/191024.13524.1424.0552,3930.21%
2023/09/1500.00323.8023.35-32,335-0.13%
2023/09/14423.89323.6023.8512,3250.04%
2023/09/131024.27323.5223.4072,2700.31%
2023/09/12223.5800.0023.4022,0870.10%
2023/09/11223.93123.9023.9012,0470.05%
2023/09/06122.5500.0022.5511,8820.05%
2023/09/05222.6000.0022.6021,8710.11%
2023/09/0400.00223.0323.00-21,842-0.11%
2023/09/01223.7500.0023.8021,7800.11%
2023/08/3100.00223.3523.25-21,737-0.12%
2023/08/2800.00123.3523.30-11,684-0.06%
2023/08/2500.00223.0023.00-21,652-0.12%
2023/08/2300.00322.9323.00-31,598-0.19%
2023/08/22122.65123.0022.6001,5440.00%
2023/08/2100.00222.8522.85-21,491-0.13%
2023/08/18122.50122.5522.2001,3770.00%
2023/08/1700.00321.1521.25-31,230-0.24%
2023/08/1600.00520.6020.60-51,177-0.42%
2023/08/15220.45220.1020.4501,1470.00%
2023/08/14119.8000.0019.8511,1240.09%
2023/08/1100.00119.6519.65-11,111-0.09%
2023/08/101019.9500.0019.90101,1070.90%
2023/08/07220.10219.9020.1001,0850.00%
2023/08/04119.8500.0019.9011,0660.09%
2023/08/02219.50119.5019.7011,0590.09%
2023/08/0100.00119.7019.60-11,043-0.10%
2023/07/31119.65119.6519.7001,0400.00%
2023/07/28119.70119.6519.6501,0360.00%
2023/07/26219.5500.0019.5521,0160.20%
2023/07/25219.7000.0019.8021,0020.20%
2023/07/202020.854520.9320.80-25931-2.68%
2023/07/194120.4700.0019.95418494.83%
2023/07/184120.275020.6720.85-9825-1.09%
2023/07/17119.55219.7519.75-1676-0.15%
2023/07/1400.00119.7519.70-1673-0.15%
2023/07/1000.003.420.4720.60-3.4636-0.53%
2023/07/07120.40420.4520.40-3637-0.47%
2023/07/06220.2500.0020.2526280.32%
2023/07/05420.3500.0020.3546230.64%
2023/06/29521.0500.0020.7556090.82%
2023/06/1900.00120.6020.60-1568-0.18%
2023/06/14120.25320.2520.20-2523-0.38%
2023/06/0600.00120.3520.25-1627-0.16%
2023/06/0100.00120.2520.25-1758-0.13%
2023/05/3100.00120.1020.10-1774-0.13%
2023/05/29120.15120.0020.1507650.00%
2023/05/25220.151020.0020.10-8750-1.07%
2023/05/16119.80119.8519.8007540.00%
2023/05/11119.9000.0019.9017590.13%
2023/05/10120.1500.0020.2017500.13%
2023/05/09120.201120.2020.15-10750-1.33%
2023/05/05220.65120.6020.6017440.13%
2023/04/17120.35620.3520.55-5712-0.70%
2023/04/0700.001020.1020.10-10685-1.46%
2023/04/06320.1000.0020.1536890.43%
2023/03/30520.1000.0020.1556830.73%
2023/03/2900.00520.1020.15-5678-0.74%
2023/03/20120.10120.1020.1006820.00%
2023/03/17020.4000.0020.2507010.00%
2023/03/16720.1100.0020.1577230.97%
2023/03/15120.8000.0020.7517070.14%
2023/03/092222.052222.2522.0507000.00%
2023/03/0800.00221.9021.95-2660-0.30%
2023/03/063022.012822.1522.1526270.32%
2023/03/0300.00121.0521.20-1515-0.19%
2023/03/0100.00220.6020.60-2497-0.40%
2023/02/10120.5000.0020.6016080.16%
2023/02/08020.9500.0020.9506140.00%
2023/02/02521.2000.0021.2056220.80%
2023/01/1600.00120.2520.30-1630-0.16%
2023/01/10320.6500.0020.6536440.47%
2022/12/28120.50120.5020.5007030.00%
2022/12/26221.2000.0021.3527060.28%
2022/12/2000.00220.6520.65-2761-0.26%
2022/12/1400.00121.6021.60-1806-0.12%
2022/12/1200.00121.3021.25-1820-0.12%
2022/12/0900.00321.8021.80-3817-0.37%
2022/12/06222.0500.0022.0027880.25%
2022/12/02122.55222.5822.55-1798-0.13%
2022/12/0100.00122.3522.35-1799-0.13%
2022/11/3000.00122.2022.20-1820-0.12%
2022/11/2300.00121.7021.70-1953-0.10%
2022/11/18322.452822.5421.90-251,025-2.44%
2022/11/172522.10122.2522.25241,0112.37%
2022/11/14122.15321.8321.95-21,107-0.18%
2022/11/0700.000.120.8520.70-0.11,450-0.01%
2022/11/0300.00120.2520.50-11,548-0.06%
2022/10/28119.8000.0019.8011,7690.06%
2022/10/2700.00120.2520.40-11,799-0.06%
2022/10/26119.70519.7119.80-41,840-0.22%
2022/10/21119.9000.0019.9012,0820.05%
2022/10/20219.9000.0020.3022,1140.09%
2022/10/1900.00220.6320.45-22,162-0.09%
2022/10/1400.00120.3520.40-12,914-0.03%
2022/10/13219.6500.0019.3522,9790.07%
2022/10/1200.00220.5520.50-23,007-0.07%
2022/10/11120.0000.0020.0013,0930.03%
2022/10/06220.9000.0021.0023,2670.06%
2022/09/2100.00121.8521.85-13,384-0.03%
2022/09/19121.9000.0022.0013,3800.03%
2022/09/1500.00622.7022.60-63,387-0.18%
2022/09/1400.00122.6522.65-13,387-0.03%
2022/09/1200.002.622.8522.90-2.63,411-0.07%
2022/09/0800.00622.6022.60-63,413-0.18%
2022/09/07122.1000.0022.1013,4120.03%
2022/09/06522.8300.0022.3553,4080.15%
2022/09/022223.3362.623.3923.15-40.63,424-1.19%
2022/09/014323.50123.2523.55423,4111.23%
2022/08/30523.70123.3523.7043,4730.12%
2022/08/297.323.1000.0023.007.33,4330.21%
2022/08/26324.20224.1524.1513,4080.03%
2022/08/25124.2500.0024.2513,3980.03%
2022/08/24124.4000.0024.3013,3890.03%
2022/08/22125.35425.2425.15-33,335-0.09%
2022/08/1800.000.324.9024.85-0.33,279-0.01%
2022/08/17225.10124.8024.8013,2620.03%
2022/08/1600.00224.9825.00-23,236-0.06%
2022/08/15224.7000.0024.3023,1400.06%
2022/08/127924.8012524.1724.00-463,086-1.49% 大賣/
2022/08/11125.45226.0025.30-12,928-0.03%
2022/08/10425.2600.0025.1042,8730.14%
2022/08/0900.00325.1225.20-32,851-0.11%
2022/08/08124.65225.1525.15-12,821-0.04%
2022/08/0500.00124.7024.75-12,786-0.04%
2022/08/04423.0800.0023.4542,7470.15%
2022/08/03224.0000.0023.9522,6860.07%
2022/08/02124.45524.7024.30-42,686-0.15%
2022/08/01524.9000.0024.9052,6870.19%
2022/07/29125.00524.9024.95-42,714-0.15%
2022/07/28126.25626.0025.50-52,682-0.19%
2022/07/2700.00324.7024.75-32,560-0.12%
2022/07/26224.181624.6624.10-142,538-0.55%
2022/07/25224.502524.6724.70-232,500-0.92%
2022/07/223425.70126.6025.20332,4261.36%
2022/07/213524.579024.7326.15-552,074-2.65%
2022/07/205224.28724.0423.80451,7992.50%
2022/07/19124.20224.4324.20-11,758-0.06%
2022/07/182224.451124.4324.30111,7380.63%
2022/07/151024.801025.0025.0001,6550.00%
2022/07/1400.003.223.8924.20-3.21,514-0.21%
2022/07/131024.10124.1523.3591,4910.60%
2022/07/1200.00223.7823.50-21,476-0.14%
2022/07/1100.00324.0323.55-31,480-0.20%
2022/07/0700.00121.4021.90-11,452-0.07%
2022/06/30122.6000.0022.3011,5140.07%
2022/06/2800.00523.7023.60-51,518-0.33%
2022/06/2700.00123.6023.60-11,547-0.06%
2022/06/2200.00122.4022.40-11,609-0.06%
2022/06/17122.3500.0022.9011,7000.06%
2022/06/16123.1000.0023.1011,7220.06%
2022/06/15123.4000.0023.4511,7470.06%
2022/06/14123.000.723.6023.500.31,7850.01%
2022/06/13123.6500.0023.3011,7980.06%
2022/06/101224.5500.0024.90121,7800.67%
2022/06/095524.591324.5724.70421,7892.35%
2022/06/0800.00123.6023.60-11,718-0.06%
2022/06/0100.001423.7023.75-142,002-0.70%
2022/05/3100.00123.8023.80-12,035-0.05%
2022/05/301423.151.123.2923.3512.92,1030.61%
2022/05/26223.0000.0022.7022,1980.09%
2022/05/2500.00123.0523.05-12,285-0.04%
2022/05/2300.00623.4923.35-62,636-0.23%
2022/05/20123.05123.0523.0502,7130.00%
2022/05/18523.5500.0023.4053,0010.17%
2022/05/1700.00123.4523.45-13,041-0.03%
2022/05/1300.00223.1023.00-23,096-0.06%
2022/05/1100.000.123.2023.25-0.13,2530.00%
2022/05/06323.3000.0023.0033,4480.09%
2022/05/0500.00125.0024.85-13,454-0.03%
2022/05/0400.00623.7223.85-63,505-0.17%
2022/05/03123.0000.0023.2013,6660.03%
2022/04/26623.8500.0023.6064,9240.12%
2022/04/22124.0000.0024.0015,4850.02%
2022/04/201024.8900.0024.70105,7600.17%
2022/04/18124.351024.3524.45-96,108-0.15%
2022/04/15724.4900.0024.6076,3260.11%
2022/04/11525.3000.0025.0558,9380.06%
2022/04/07225.3800.0025.1529,8980.02%
2022/04/01126.0000.0026.25113,1430.01%
2022/03/31226.1000.0026.05214,8610.01%
2022/03/30326.65826.5526.40-516,817-0.03%
2022/03/251226.6900.0026.401218,2090.07%
2022/03/230.326.7500.0026.850.318,3010.00%
2022/03/211027.5300.0027.201018,5080.05%
2022/03/1700.00127.7027.50-118,609-0.01%
2022/03/162627.18426.8526.902218,7110.12%
2022/03/14527.4000.0027.35519,2990.03%
2022/03/1100.00127.1027.15-119,413-0.01%
2022/03/10126.8500.0027.05119,5020.01%
2022/03/09625.58825.7326.15-219,709-0.01%
2022/03/081025.6200.0024.851019,9210.05%
2022/03/07125.90125.9025.90020,1080.00%
2022/03/042328.03328.2527.952020,4460.10%
2022/03/032028.8300.0028.202020,8820.10%
2022/03/0100.00828.3428.40-822,551-0.04%
2022/02/251027.7900.0027.751022,7540.04%
2022/02/245.127.905427.8428.00-48.923,383-0.21%
2022/02/232228.604129.1529.05-1923,454-0.08%
2022/02/222127.9400.0027.752123,7080.09%
2022/02/212029.204029.2028.85-2023,877-0.08%
2022/02/1800.00127.4027.85-123,6840.00%
2022/02/161128.1500.0028.001123,6400.05%
2022/02/14527.45527.5027.45023,6410.00%
2022/02/112628.272028.4928.05623,7160.03%
2022/02/104729.39929.7229.403823,6150.16%
2022/02/091129.20729.1929.50423,5420.02%
2022/02/0800.002029.1529.05-2023,560-0.08%
2022/02/071028.1000.0028.251023,6520.04%
2022/01/262027.2500.0027.352023,8000.08%
2022/01/25227.73127.6027.40124,2470.00%
2022/01/242027.00327.7028.001724,2190.07%
2022/01/211929.64117.329.0328.60-98.324,012-0.41% 大賣/
2022/01/204731.14530.4030.454223,7510.18%
2022/01/192429.712430.6531.15023,3460.00%
2022/01/183930.274230.3130.35-323,034-0.01%
2022/01/173128.601928.8629.101222,5930.05%
2022/01/141328.2700.0028.101322,5230.06%
2022/01/13229.351.529.5829.700.522,3980.00%
2022/01/1200.0021.528.9029.25-21.522,340-0.10%
2022/01/114829.13929.0329.203922,2710.18%
2022/01/10429.7500.0030.25422,1290.02%
2022/01/071530.511529.8729.70021,9080.00%
2022/01/063030.922331.2431.15721,3940.03%
2022/01/0510131.204330.2829.755820,2700.29% 大買/
2022/01/03130.50130.3530.35019,2710.00%
2021/12/301531.501231.6030.65318,9330.02%
2021/12/298732.843032.8632.955718,2710.31%
2021/12/283231.6949.332.5133.05-17.316,449-0.10%
2021/12/278630.267130.4330.051514,9700.10%
2021/12/246829.2055.329.2930.4512.813,2530.10%
2021/12/231726.78168.426.3627.70-151.411,310-1.34% 大賣/鉅額交易
2021/12/228124.629724.6725.20-1610,252-0.16%
2021/12/21723.321323.6223.70-69,938-0.06%
2021/12/202523.6000.0023.60259,8700.25%
2021/12/17123.80223.8024.10-19,818-0.01%
2021/12/167724.28202.224.4724.10-125.29,722-1.29% 大賣/鉅額交易
2021/12/15423.084423.5123.45-409,475-0.42%
2021/12/1410223.21223.2023.201009,4741.06% 大買/
2021/12/1010523.743723.9423.60689,3330.73% 大買/
2021/12/0912024.8715624.7124.30-369,187-0.39% 大買/大賣/
2021/12/086523.946024.2723.9058,7130.06%
2021/12/076123.834524.2823.65168,5510.19%
2021/12/066023.486623.7823.90-68,405-0.07%
2021/12/038223.733623.7323.85468,2970.55%
2021/12/025223.351123.9423.05418,0350.51%
2021/12/011524.39324.3024.30127,7770.15%
2021/11/304124.862024.7524.20217,5240.28%
2021/11/291623.82623.6823.50107,0610.14%
2021/11/263824.3857.324.1724.50-19.36,588-0.29%
2021/11/251522.6712322.8423.10-1085,470-1.97% 大賣/鉅額交易
2021/11/242621.25721.2521.00194,7710.40%
2021/11/233421.6855.322.7321.95-21.34,510-0.47%
2021/11/2212021.090.321.0020.80119.73,7863.16% 大買/鉅額交易
2021/11/1926.221.472121.9921.905.23,5810.15%
2021/11/18121.358821.7421.80-873,089-2.82%
2021/11/12219.60119.5519.5512,7170.04%
2021/11/10819.858719.7419.65-792,674-2.95%
2021/11/090.418.90618.8518.90-5.62,553-0.22%
2021/11/08718.69718.9918.7002,5260.00%
2021/11/0524.318.883819.0919.10-13.72,463-0.56%
2021/11/0412719.624119.3919.20862,3633.64% 大買/
2021/11/03320.603020.7320.80-272,206-1.22%
2021/11/0220820.88122.321.0220.4585.71,9844.32% 大買/大賣/
2021/11/018220.746820.7920.90141,4480.97%
2021/10/2600.00119.6019.15-11,222-0.08%
2021/10/2500.00118.9519.00-11,174-0.09%
2021/10/2200.00218.7518.75-21,138-0.18%
2021/10/2100.00118.8018.80-11,069-0.09%
2021/10/2000.00118.3518.35-11,012-0.10%
2021/10/1800.00417.3417.45-4902-0.44%
2021/10/08215.952016.0015.90-18743-2.42%
2021/09/3000.00116.1516.05-1731-0.14%
2021/09/291015.6500.0015.65107051.42%
2021/09/282015.5400.0015.65206982.86%
2021/09/0800.00214.5514.55-2771-0.26%
2021/09/03115.8500.0015.5017620.13%
2021/09/01115.4000.0015.4517420.13%
2021/08/2600.00515.1015.25-5759-0.66%
2021/08/25715.11215.1515.1557680.65%
2021/08/13115.1000.0014.5517640.13%
2021/08/11115.40115.3515.3507630.00%
2021/07/28116.0000.0015.8519180.11%
2021/07/0600.00515.7515.75-51,459-0.34%
2021/07/0100.00315.9015.90-31,547-0.19%
2021/06/30315.8700.0015.8531,5550.19%
2021/06/25116.70116.4516.4001,6180.00%
2021/06/2400.00316.4517.10-31,543-0.19%
2021/06/0800.00115.6015.50-11,597-0.06%
2021/06/02215.5000.0015.3521,5860.13%
2021/05/3100.00115.2515.25-11,579-0.06%
2021/05/2800.00815.1515.15-81,577-0.51%
2021/05/26415.0100.0015.0541,5730.25%
2021/05/25515.0000.0014.8551,5770.32%
2021/05/24514.45514.9014.8501,6020.00%
2021/05/2100.00114.6014.65-11,602-0.06%
2021/05/18114.6500.0014.6511,6260.06%
2021/05/17314.1800.0013.7531,6250.18%
2021/05/13214.9300.0014.9521,5940.13%
2021/05/07116.7000.0017.1011,5130.07%
2021/05/06117.3500.0016.7011,5640.06%
2021/05/0400.00717.5716.75-71,549-0.45%
2021/05/03117.6000.0017.5511,4980.07%
2021/04/29118.70119.0518.6001,4590.00%
2021/04/2800.001018.8019.55-101,399-0.71%
2021/04/2300.00117.8018.15-11,277-0.08%
2021/04/2200.00218.4517.70-21,327-0.15%
2021/04/2100.00318.0518.00-31,292-0.23%
2021/04/2000.00118.2518.10-11,275-0.08%
2021/04/191018.0900.0018.15101,2500.80%
2021/04/1600.00117.9017.75-11,215-0.08%
2021/04/1500.00217.7517.65-21,202-0.17%
2021/04/1400.000.217.2517.10-0.21,184-0.02%
2021/04/1300.00117.7517.25-11,174-0.09%
2021/04/12117.00117.1017.0001,2240.00%
2021/04/0800.00316.7016.80-31,347-0.22%
2021/04/07216.2500.0016.3521,4260.14%
2021/04/0600.00115.8515.85-11,396-0.07%
2021/04/0100.001015.8515.85-101,398-0.72%
2021/03/3100.00115.8015.80-11,359-0.07%
2021/03/19115.0000.0015.0011,1950.08%
2021/03/185015.005115.1615.10-11,193-0.08%
2021/03/171014.65114.7014.6591,1690.77%
2021/03/11514.6000.0014.6051,2200.41%
2021/03/0800.00115.0514.85-11,224-0.08%
2021/03/0500.00115.0514.95-11,223-0.08%
2021/03/0400.00215.0515.20-21,225-0.16%
2021/03/0300.00215.1515.15-21,228-0.16%
2021/03/02315.0000.0015.1031,2280.24%
2021/02/2500.00315.4015.35-31,225-0.24%
2021/02/24115.60715.5715.55-61,222-0.49%
2021/02/2300.001115.1115.15-111,197-0.92%
2021/02/221015.30215.2515.2081,1960.67%
2021/02/1800.00114.4014.55-11,276-0.08%
2021/01/288014.698014.8314.7501,2500.00%
2021/01/1800.00114.1514.25-11,162-0.09%
2021/01/15615.0300.0014.6061,1590.52%
2021/01/1400.001014.7515.20-101,081-0.92%
2021/01/13114.6000.0014.6011,0670.09%
2021/01/12114.7500.0014.6011,0640.09%
2021/01/07114.8000.0015.1011,0700.09%
2021/01/06114.80115.0515.0001,0660.00%
2021/01/05115.55115.4515.4001,0380.00%
2021/01/04415.20515.1815.30-1938-0.11%
2020/12/3100.00515.5315.00-5908-0.55%
2020/12/301415.731215.7515.7527630.26%
2020/12/2800.00114.4014.30-1631-0.16%
2020/12/2400.00214.1514.10-2613-0.33%
2020/12/23113.5000.0013.6516000.17%
2020/12/1100.00513.6513.60-5911-0.55%
2020/12/10214.0000.0013.9029000.22%
2020/12/08114.500.114.4014.450.98810.10%
2020/12/07114.20514.3814.25-4869-0.46%
2020/12/04314.0700.0014.1538560.35%
2020/10/191013.3000.0013.40107981.25%
2020/09/244212.794012.8012.8528910.22%
2020/09/2200.00214.1314.15-2865-0.23%
2020/09/21714.041714.1014.55-10773-1.29%
2020/08/2800.000.112.4012.45-0.1666-0.02%
2020/07/17513.0500.0012.9057150.70%
2020/07/07213.0000.0013.0526430.31%
2020/07/0600.00213.5013.30-2638-0.31%
2020/07/0300.00412.8812.95-4564-0.71%
2020/07/02713.10413.1413.0035630.53%
2020/07/0100.00212.7012.70-2504-0.40%
2020/06/3000.00512.2012.20-5495-1.01%
2020/06/29312.1300.0012.0534950.61%
2020/06/19112.80412.8312.70-3475-0.63%
2020/06/18512.97313.1212.9524700.43%
2020/06/17112.50312.5712.45-2420-0.48%
2020/06/0100.00112.0011.95-1326-0.31%
2020/05/2700.00212.3012.25-2328-0.61%
2020/05/25311.67111.8511.8523040.66%
2020/05/1500.000.611.7011.70-0.6302-0.20%
2020/04/2900.00112.1012.20-1305-0.33%
2020/04/21111.0500.0011.0513110.32%
2020/04/1500.00111.5511.70-1321-0.31%
2020/03/1919.3019.239.2303700.00%
2020/03/17110.9000.0010.9513420.29%
2020/03/16111.4500.0011.6013350.30%
2020/03/1300.00111.6511.70-1331-0.30%
2020/03/12112.8500.0012.8013150.32%
2020/02/2600.00114.3514.40-1300-0.33%
2020/02/250.614.4000.0014.400.63120.19%
2020/02/21114.9000.0014.9013200.31%
2020/01/2000.00115.8015.80-1349-0.29%
2020/01/16116.0000.0016.0013630.28%
2020/01/10115.8500.0016.0014330.23%
2020/01/06116.2500.0016.1514480.22%
2020/01/03216.5500.0016.3524920.41%
2019/12/3100.00116.6016.65-1543-0.18%
2019/12/30116.8500.0016.7515410.18%
2019/12/1800.00216.9016.85-2529-0.38%
2019/12/03216.6000.0016.5526270.32%
2019/12/0200.00116.6016.60-1635-0.16%
2019/11/28116.8000.0016.8016540.15%
2019/11/2200.00317.1017.05-3686-0.44%
2019/11/111016.6000.0016.20107311.37%
2019/11/08116.6500.0016.7517260.14%
2019/11/0700.00116.7516.75-1735-0.14%
2019/11/05116.9500.0016.9517310.14%
2019/11/0100.002.416.7416.80-2.4764-0.31%
2019/10/31216.9000.0016.8527750.26%
2019/10/2900.00216.9516.90-2787-0.25%
2019/10/2300.001217.4717.35-12849-1.41%
2019/10/2200.00217.1516.85-2858-0.23%
2019/10/21216.7000.0016.6528780.23%
2019/10/1600.001116.8916.75-11943-1.17%
2019/10/091117.24117.2517.05101,1200.89%
2019/10/01117.00116.7516.7501,5810.00%
2019/09/2400.000.216.7516.80-0.21,568-0.01%
2019/09/2300.0050.616.8416.80-50.61,563-3.24%
2019/09/20116.8000.0016.7511,5640.06%
2019/09/19116.90116.7016.7001,5630.00%
2019/09/12116.95316.9016.90-21,558-0.13%
2019/09/11116.65316.5216.65-21,554-0.13%
2019/09/10216.35216.4316.5001,5510.00%
2019/09/06216.65217.0016.9001,5400.00%
2019/09/05117.1500.0016.9511,5380.06%
2019/09/0200.00316.8816.90-31,488-0.20%
2019/08/30116.60216.9016.90-11,485-0.07%
2019/08/26116.40216.3516.35-11,537-0.07%
2019/08/22116.2000.0016.1011,5340.07%
2019/08/1600.002.816.3816.30-2.81,621-0.17%
2019/08/15215.73115.8015.9511,6480.06%
2019/08/08116.8000.0016.7011,6260.06%
2019/08/02116.80216.8316.85-11,587-0.06%
2019/07/30117.2500.0017.2511,5660.06%
2019/07/29217.15517.3517.10-31,552-0.19%
2019/07/24517.80117.8017.8041,4940.27%
2019/07/23117.55317.4817.45-21,436-0.14%
2019/07/225117.0700.0017.05511,3973.65%
2019/07/18217.1000.0016.8521,3550.15%
2019/07/1700.00117.1517.20-11,333-0.07%
2019/07/16117.6000.0017.6011,2950.08%
2019/07/1500.00417.3617.35-41,203-0.33%
2019/07/12317.251316.3717.35-101,148-0.87%
2019/07/11516.1000.0016.0559820.51%
2019/07/09616.2100.0016.0569280.65%
2019/07/0800.00415.6516.15-4792-0.50%
2019/07/04114.8000.0014.7516350.16%
2019/07/0300.00114.7514.80-1641-0.16%
2019/07/02114.8000.0014.8016590.15%
2019/06/06314.6500.0014.4031,0840.28%
2019/05/3100.00315.1015.15-31,059-0.28%
2019/05/3000.00214.6014.50-21,004-0.20%
2019/05/2900.00114.5014.50-1992-0.10%
2019/05/28114.30114.3014.4009710.00%
2019/05/27214.1800.0014.2529720.21%
2019/05/23914.591114.6914.70-2964-0.21%
2019/05/17113.15113.0513.0509120.00%
2019/05/1300.00113.3013.30-1905-0.11%
2019/05/10113.6500.0013.6519000.11%
2019/05/09113.80113.8513.8508970.00%
2019/05/06114.20114.2514.2508850.00%
2019/04/2400.002.414.7814.70-2.4885-0.27%
2019/04/18114.8000.0014.8518920.11%
2019/04/1600.00215.4815.45-2895-0.22%
2019/04/12214.9000.0014.7528760.23%
2019/04/08115.2000.0015.3018930.11%
2019/04/0200.000.615.1015.20-0.6874-0.07%
2019/04/0100.00115.5015.50-1869-0.12%
2019/03/29114.8000.0014.9518540.12%
2019/03/26215.6000.0015.3528320.24%
2019/03/20815.958.615.9616.15-0.6747-0.08%
2019/03/192016.052315.9916.05-3713-0.42%
2019/03/152014.552114.4114.25-1508-0.20%
2019/03/1300.00114.4514.15-1492-0.20%
2019/03/12214.35214.4014.4504920.00%
2019/03/06313.9800.0013.9535510.54%
2019/02/26214.1500.0014.1525890.34%
2019/02/21114.40214.4014.50-1582-0.17%
2019/01/2400.00214.3514.10-2556-0.36%
2018/12/2100.001013.6513.55-10551-1.81%
2018/12/0300.00114.7014.55-1516-0.19%
2018/11/30114.5500.0014.7015080.20%
2018/11/27113.8500.0014.2014370.23%
2018/08/1700.00115.0014.80-11,000-0.10%
2018/08/16115.7000.0015.7019910.10%
2018/08/15115.8000.0015.7019810.10%
2018/08/13116.0000.0015.9019670.10%
2018/08/071116.4600.0016.45119721.13%
2018/08/011316.751316.7516.6501,0310.00%
2018/07/2700.00316.6816.90-3962-0.31%
2018/07/1000.00516.0015.90-5942-0.53%
2018/07/06216.0300.0015.8529540.21%
2018/07/05516.6000.0016.2059440.53%
2018/07/0300.00516.2516.25-5933-0.54%
2018/06/2700.00116.4016.35-1944-0.11%
2018/06/221016.6000.0016.55109511.05%
2018/06/20116.7500.0016.7019690.10%
2018/06/14217.60317.3817.30-1975-0.10%
2018/06/11217.30617.3317.10-41,008-0.40%
2018/06/08417.66217.8017.6029970.20%
2018/06/07117.50417.3817.30-31,036-0.29%
2018/06/061017.441517.5817.55-51,023-0.49%
2018/06/0500.00316.6716.65-3932-0.32%
2018/06/04116.70116.5016.5509190.00%
2018/05/30116.1500.0016.1518890.11%
2018/05/25216.551316.7516.45-11942-1.17%
2018/05/22116.3000.0016.2519080.11%
2018/05/17216.3000.0016.2029200.22%
2018/05/16216.1000.0016.1029280.22%
2018/05/14116.85116.9016.6509610.00%
2018/05/11117.1500.0017.1519570.10%
2018/05/10417.3800.0017.4049650.41%
2018/05/0300.00117.3517.40-11,288-0.08%
2018/04/30117.3500.0017.3511,3320.08%
2018/04/27117.3000.0017.3011,3360.07%
2018/04/23118.0000.0018.0511,3500.07%
2018/04/16318.6000.0018.5031,4090.21%
2018/04/121019.0500.0018.90101,5460.65%
2018/04/10318.75518.8018.65-21,721-0.12%
2018/04/03119.0500.0019.0511,7090.06%
2018/03/30119.70119.6519.5501,7210.00%
2018/03/22319.9300.0019.8031,7240.17%
2018/03/2100.00120.1020.10-11,752-0.06%
2018/03/20620.1000.0020.0061,7970.33%
2018/03/19320.3000.0020.3031,7920.17%
2018/03/16120.5000.0020.4011,7880.06%
2018/03/153020.782620.8120.9041,8190.22%
2018/03/14520.3500.0020.3051,7790.28%
2018/03/1300.00120.8020.70-11,776-0.06%
2018/03/0100.00320.3020.20-31,695-0.18%
2018/02/27320.40220.5820.4011,6850.06%
2018/02/26119.9500.0019.9511,6330.06%
2018/02/2200.00119.6519.60-11,630-0.06%
2018/02/214019.814019.6019.8001,6300.00%
2018/02/0700.00220.0019.90-21,602-0.12%
2018/02/061919.8900.0019.70191,5881.20%
2018/02/05121.25120.9021.2501,5610.00%
2018/02/02122.1000.0021.8511,5500.06%
2018/01/30823.162523.1722.80-171,539-1.10%
2018/01/29321.751321.7321.85-101,308-0.76%
2018/01/264621.443421.5121.30121,2680.95%
2018/01/24121.20421.0521.25-31,226-0.24%
2018/01/23120.8000.0020.7011,1940.08%
2018/01/2200.00121.2021.00-11,210-0.08%
2018/01/18220.9500.0020.8521,2080.17%
2018/01/12121.3500.0021.3011,2350.08%
2018/01/092821.937522.0222.00-471,207-3.89%
2018/01/052521.39321.5021.25221,0742.05%
2018/01/043821.561621.7221.70221,0312.13%
2018/01/0200.00220.0019.90-2908-0.22%
佳能想用NIL技術挑戰EUV ,台積電、聯電 、光罩將有機會受惠Anue鉅亨-2023/10/22
佳能第二季由虧轉盈 Q3光學模組產品接單強營運樂觀Anue鉅亨-2023/08/11
佳能 相關文章