加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    40.20
  • 漲跌
    ▼1.50
  • 漲幅
    -3.60%
  • 成交量
    38,459張
  • 產業
    上市 光電類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2432541.0659241.6640.20-26710,339-2.58% 大買/大賣/鉅額交易
2024/04/2326040.941,54340.9641.70-1,2839,768-13.13% 大買/大賣/鉅額交易
2024/04/2295038.971,05740.6038.75-1079,021-1.19% 大買/大賣/鉅額交易
2024/04/191,27741.5531842.3141.609598,67011.06% 大買/大賣/鉅額交易
2024/04/1887043.8924044.6343.006308,2617.63% 大買/大賣/鉅額交易
2024/04/174341.6813440.4542.25-917,555-1.20% 大賣/
2024/04/1632337.891,40438.0138.45-1,0817,306-14.80% 大買/大賣/鉅額交易
2024/04/1573638.4092240.1837.65-1866,835-2.72% 大買/大賣/鉅額交易
2024/04/1270637.1417437.2138.905326,0478.80% 大買/大賣/鉅額交易
2024/04/1115233.7330133.8135.40-1495,266-2.83% 大買/大賣/鉅額交易
2024/04/1010932.8427133.0032.20-1624,719-3.43% 大買/大賣/鉅額交易
2024/04/0934832.8186932.6633.40-5214,542-11.47% 大買/大賣/鉅額交易
2024/04/0831533.2564633.0631.95-3314,102-8.07% 大買/大賣/鉅額交易
2024/04/03431.73532.2532.25-13,135-0.03%
2024/04/0212228.6014228.2829.35-202,976-0.67% 大買/大賣/
2024/04/0111126.652026.7626.70912,8763.16% 大買/
2024/03/296626.3711925.8726.45-532,868-1.85% 大賣/
2024/03/282626.284926.1826.05-232,845-0.81%
2024/03/27226.5311226.5126.40-1102,833-3.88% 大賣/鉅額交易
2024/03/2614126.739126.6226.25502,8151.78% 大買/
2024/03/2529627.016227.0526.902342,7798.42% 大買/鉅額交易
2024/03/228226.663326.5926.50492,7271.80%
2024/03/219826.628126.6626.70172,6890.63%
2024/03/2011726.6518826.8826.05-712,535-2.80% 大買/大賣/
2024/03/19624.717324.7625.55-672,185-3.07%
2024/03/183524.291724.3824.35182,2180.81%
2024/03/151724.6915224.6924.55-1352,330-5.79% 大賣/鉅額交易
2024/03/145924.958925.1725.00-302,341-1.28%
2024/03/132025.4710025.6525.20-802,366-3.38%
2024/03/127426.20325.8325.95712,4722.87%
2024/03/113925.66625.4125.65332,4701.34%
2024/03/081425.386125.5825.10-472,481-1.89%
2024/03/071925.941726.0026.0022,4920.08%
2024/03/067426.05626.0726.10682,4952.72%
2024/03/0512426.041625.9325.951082,4974.32% 大買/鉅額交易
2024/03/049426.022125.9625.90732,4992.92%
2024/03/014025.901425.9725.90262,5031.04%
2024/02/29425.73725.5625.80-32,547-0.12%
2024/02/274225.961526.0625.70272,5881.04%
2024/02/269125.89525.5526.15862,6543.24%
2024/02/231125.73825.9325.5532,6620.11%
2024/02/2213125.82625.7725.801252,6714.68% 大買/鉅額交易
2024/02/211525.75925.7425.8562,6990.22%
2024/02/20125.602325.6525.60-222,740-0.80%
2024/02/195825.993325.9025.90252,8080.89%
2024/02/169625.295325.7525.90432,8031.53%
2024/02/151023.981024.1024.1002,8150.00%
2024/02/051123.931424.1923.95-32,960-0.10%
2024/02/021424.56324.5324.50112,9410.37%
2024/02/01424.8000.0024.8542,9720.13%
2024/01/311824.8400.0024.85182,9770.60%
2024/01/292524.931825.1024.7572,9660.24%
2024/01/26324.58524.5124.35-22,931-0.07%
2024/01/25324.904824.9124.75-452,922-1.54%
2024/01/2417425.7417225.5225.2522,9060.07% 大買/大賣/
2024/01/237324.773024.6225.05432,7601.56%
2024/01/22224.2512924.3524.25-1272,749-4.62% 大賣/鉅額交易
2024/01/191225.126924.9424.80-572,715-2.10%
2024/01/181824.765324.7925.10-352,708-1.29%
2024/01/172025.0826025.1024.75-2402,695-8.90% 大賣/鉅額交易
2024/01/168825.049625.2325.55-82,637-0.30%
2024/01/151325.05925.1624.9542,5000.16%
2024/01/122425.031124.9524.95132,5130.52%
2024/01/11825.18525.1825.2032,5190.12%
2024/01/109525.2310125.0725.25-62,530-0.24% 大賣/
2024/01/093325.433625.3925.55-32,522-0.12%
2024/01/087525.13225.4325.15732,5102.91%
2024/01/051726.11626.4525.60112,5020.44%
2024/01/042126.672426.5326.20-32,542-0.12%
2024/01/034626.955226.8626.70-62,550-0.24%
2024/01/022426.802426.7326.5502,5450.00%
2023/12/294226.691226.8226.40302,5591.17%
2023/12/282626.4211626.3726.30-902,566-3.51% 大賣/
2023/12/2726026.4522226.5626.70382,5921.47% 大買/大賣/
2023/12/2616225.672025.4925.451422,5645.54% 大買/鉅額交易
2023/12/25325.001125.1525.05-82,560-0.31%
2023/12/22425.08625.0525.10-22,550-0.08%
2023/12/21125.101625.3025.10-152,556-0.59%
2023/12/205225.60825.6225.65442,5631.72%
2023/12/192225.462525.6325.40-32,609-0.11%
2023/12/187726.492326.7026.20542,6132.07%
2023/12/152227.134226.8327.05-202,634-0.76%
2023/12/144127.343427.2827.2072,6330.27%
2023/12/131027.032526.8627.25-152,600-0.58%
2023/12/128826.9422627.0827.10-1382,559-5.39% 大賣/鉅額交易
2023/12/1118526.10226.5026.101832,4947.34% 大買/鉅額交易
2023/12/081326.374526.4726.20-322,673-1.20%
2023/12/0718027.2915327.0526.75272,7011.00% 大買/大賣/
2023/12/063325.8811926.1026.25-862,700-3.18% 大賣/
2023/12/053825.828325.9225.80-452,702-1.66%
2023/12/046126.452426.6026.05372,6941.37%
2023/12/012926.64426.5326.45252,6710.94%
2023/11/305926.853526.8026.85242,6740.90%
2023/11/295126.653626.6226.65152,7130.55%
2023/11/2810226.761526.5726.75872,7343.18% 大買/
2023/11/2713726.725026.6826.55872,7273.19% 大買/
2023/11/244726.425126.5126.60-42,682-0.15%
2023/11/229725.544025.5325.50572,6132.18%
2023/11/219525.094425.1825.15512,6101.95%
2023/11/205025.49425.6525.15462,6231.75%
2023/11/1725725.525725.4225.252002,6427.57% 大買/鉅額交易
2023/11/166625.354425.3625.00222,6390.83%
2023/11/1524024.541524.0024.652252,6698.43% 大買/鉅額交易
2023/11/143424.6530524.4923.80-2712,773-9.77% 大賣/鉅額交易
2023/11/1340225.2513025.0325.402722,7299.96% 大買/大賣/鉅額交易
2023/11/102623.532623.4823.5502,6030.00%
2023/11/098623.5016122.7523.65-752,621-2.86% 大賣/
2023/11/086423.844323.8323.75212,5900.81%
2023/11/077523.601023.6223.70652,5802.52%
2023/11/063223.29423.2523.35282,5841.08%
2023/11/035523.2400.0023.25552,6022.11%
2023/11/022423.10123.2023.10232,6020.88%
2023/11/015023.01322.7023.05472,6141.80%
2023/10/31422.593622.6122.50-322,617-1.22%
2023/10/302723.0100.0023.00272,6261.03%
2023/10/271722.621922.6122.60-22,620-0.08%
2023/10/261822.443122.6122.45-132,625-0.50%
2023/10/253123.115623.2023.15-252,617-0.95%
2023/10/24722.492422.3422.60-172,620-0.65%
2023/10/23322.331722.3622.35-142,629-0.53%
2023/10/204622.061522.1722.20312,6471.17%
2023/10/197822.382622.5722.55522,6551.96%
2023/10/18722.93622.9622.8012,6620.04%
2023/10/1723022.954423.2422.951862,7256.82% 大買/鉅額交易
2023/10/1611923.475523.4523.50642,7212.35% 大買/
2023/10/1312024.073523.9823.95852,8472.98% 大買/
2023/10/121624.1124624.0423.90-2302,839-8.10% 大賣/鉅額交易
2023/10/114324.702924.7424.75142,7850.50%
2023/10/061224.697824.7424.45-662,774-2.38%
2023/10/051425.277725.6825.30-632,760-2.28%
2023/10/0432225.186225.0825.402602,7359.51% 大買/鉅額交易
2023/10/035525.384525.2425.00102,6980.37%
2023/10/0243825.114425.1625.203942,65114.86% 大買/鉅額交易
2023/09/2814924.1400.0024.151492,5625.81% 大買/鉅額交易
2023/09/271523.983623.7024.00-212,548-0.82%
2023/09/2600.001223.8523.75-122,544-0.47%
2023/09/2500.002624.2623.90-262,537-1.02%
2023/09/229923.746023.6324.20392,5141.55%
2023/09/216323.7918023.7223.60-1172,481-4.72% 大賣/鉅額交易
2023/09/203624.324424.3424.35-82,439-0.33%
2023/09/1920224.10523.9924.051972,3938.23% 大買/鉅額交易
2023/09/1824123.72423.6023.952372,35810.05% 大買/鉅額交易
2023/09/151523.535723.6123.35-422,335-1.80%
2023/09/1422223.765223.5323.851702,3257.31% 大買/鉅額交易
2023/09/1324124.2868524.3823.40-4442,270-19.55% 大買/大賣/鉅額交易
2023/09/1212223.606623.4623.40562,0872.68% 大買/
2023/09/1128423.7735523.9023.90-712,047-3.47% 大買/大賣/
2023/09/081822.006022.1522.00-421,923-2.18%
2023/09/078522.612922.6222.55561,8962.95%
2023/09/06222.601022.6022.55-81,882-0.43%
2023/09/052222.761422.8922.6081,8710.43%
2023/09/0429722.8116723.2323.001301,8427.05% 大買/大賣/鉅額交易
2023/09/015623.522123.7623.80351,7801.97%
2023/08/313023.194523.3123.25-151,737-0.86%
2023/08/306523.262823.2323.15371,7242.15%
2023/08/2900.007023.3222.90-701,707-4.10%
2023/08/282223.2011823.3223.30-961,684-5.70% 大賣/
2023/08/257122.914022.9423.00311,6521.88%
2023/08/243523.0812122.9822.90-861,613-5.33% 大賣/
2023/08/2310222.7911022.7823.00-81,598-0.50% 大買/大賣/
2023/08/2210822.5521522.6122.60-1071,544-6.93% 大買/大賣/鉅額交易
2023/08/2148022.7910422.6322.853761,49125.21% 大買/大賣/鉅額交易
2023/08/1886422.088822.3022.207761,37756.34% 大買/鉅額交易
2023/08/1751521.13321.2521.255121,23041.59% 大買/鉅額交易
2023/08/162320.671920.6320.6041,1770.34%
2023/08/151520.4400.0020.45151,1471.31%
2023/08/1000.002420.0019.90-241,107-2.17%
2023/08/097620.10920.2119.95671,1006.09%
2023/08/0800.001419.9119.75-141,080-1.30%
2023/08/0400.002219.8919.90-221,066-2.06%
2023/08/0200.0013419.5519.70-1341,059-12.65% 大賣/鉅額交易
2023/08/0100.001619.6219.60-161,043-1.53%
2023/07/31819.6513619.6919.70-1281,040-12.30% 大賣/鉅額交易
2023/07/2800.00619.6519.65-61,036-0.58%
2023/07/27119.708019.6819.75-791,031-7.66%
2023/07/2600.0010419.6419.55-1041,016-10.23% 大賣/鉅額交易
2023/07/25119.8014419.8019.80-1431,002-14.27% 大賣/鉅額交易
2023/07/24119.957419.9619.95-73980-7.45%
2023/07/212020.546420.7020.50-44956-4.60%
2023/07/2021520.924220.4920.8017393118.57% 大買/鉅額交易
2023/07/19120.606020.2519.95-59849-6.94%
2023/07/1814020.714720.0920.859382511.27% 大買/
2023/07/17319.75819.6819.75-5676-0.74%
2023/07/1400.002319.7019.70-23673-3.42%
2023/07/13719.833319.9019.65-26672-3.87%
2023/07/1200.006920.1019.80-69663-10.40%
2023/07/11120.456120.3720.25-60638-9.40%
2023/07/104720.552520.5120.60226363.45%
2023/07/075620.7310820.3820.40-52637-8.16% 大賣/
2023/07/06120.257620.2820.25-75628-11.93%
2023/07/05120.3513620.3920.35-135623-21.65% 大賣/鉅額交易
2023/07/0400.002620.4720.45-26617-4.21%
2023/07/0300.002320.5520.55-23614-3.74%
2023/06/30220.553920.6920.55-37607-6.09%
2023/06/298420.99420.7020.758060913.13%
2023/06/28320.301720.4120.30-14586-2.39%
2023/06/27320.35120.3520.3525920.34%
2023/06/26220.50220.7020.6505890.00%
2023/06/21420.831020.8920.75-6590-1.02%
2023/06/202021.0000.0020.85205843.42%
2023/06/19120.80720.7020.60-6568-1.05%
2023/06/168720.8300.0020.808756615.36%
2023/06/159120.5900.0020.609154716.62%
2023/06/143320.2200.0020.20335236.30%
2023/06/135120.1900.0020.10515419.42%
2023/06/122120.2200.0020.20215403.89%
2023/06/092020.2200.0020.20205473.65%
2023/06/082120.3100.0020.25215543.79%
2023/06/074320.3000.0020.30435717.52%
2023/06/06320.27420.3020.25-1627-0.16%
2023/06/052520.4200.0020.35256413.90%
2023/06/021120.27220.4020.3096491.39%
2023/06/018920.1600.0020.258975811.73%
2023/05/312220.1100.0020.10227742.84%
2023/05/30820.1000.0019.9587641.05%
2023/05/291720.065520.0320.15-38765-4.96%
2023/05/2600.006619.9820.00-66746-8.84%
2023/05/25920.08320.1520.1067500.80%
2023/05/242120.0900.0020.05217522.79%
2023/05/235620.0900.0020.15567537.43%
2023/05/223620.01220.0020.00347564.49%
2023/05/192120.00120.0020.00207562.64%
2023/05/171819.8900.0019.90187562.38%
2023/05/15119.802919.6019.80-28760-3.68%
2023/05/12319.807619.7419.80-73759-9.62%
2023/05/115219.989219.9719.90-40759-5.27%
2023/05/101520.141720.1320.20-2750-0.27%
2023/05/09920.223420.1520.15-25750-3.33%
2023/05/082220.421320.5820.4097421.21%
2023/05/051620.6100.0020.60167442.15%
2023/05/044820.441420.7020.65347534.51%
2023/05/037220.30620.3120.30667488.81%
2023/05/023120.2500.0020.25317484.14%
2023/04/286020.331320.3520.30477516.26%
2023/04/275020.191020.1820.15407495.34%
2023/04/262220.15820.1520.25147481.87%
2023/04/25120.505720.1920.15-56746-7.51%
2023/04/2400.00920.4820.40-9743-1.21%
2023/04/21120.6014520.3420.50-144742-19.39% 大賣/鉅額交易
2023/04/20520.675120.5320.50-46731-6.29%
2023/04/198920.775520.8220.85347284.66%
2023/04/183520.602620.7120.7597211.25%
2023/04/174720.3800.0020.55477126.60%
2023/04/142720.6500.0020.55277053.82%
2023/04/13820.55420.7020.5047020.57%
2023/04/1210720.672520.6220.658269511.79% 大買/
2023/04/1112220.27220.3320.4012068417.53% 大買/鉅額交易
2023/04/103220.18120.2020.20316784.57%
2023/04/0700.00820.1120.10-8685-1.17%
2023/04/06320.05320.1520.1506890.00%
2023/03/311020.26620.2220.2046860.58%
2023/03/303020.15620.2220.15246833.51%
2023/03/291420.171520.1720.15-1678-0.15%
2023/03/281620.203420.2620.10-18681-2.64%
2023/03/276220.491520.4720.45476766.95%
2023/03/245620.51420.5420.45526797.65%
2023/03/232320.59320.6520.65206782.95%
2023/03/2200.00920.4120.40-9676-1.33%
2023/03/21120.25320.3020.30-2674-0.30%
2023/03/20120.252020.1320.10-19682-2.78%
2023/03/1700.002320.2720.25-23701-3.28%
2023/03/16520.352820.3320.15-23723-3.18%
2023/03/15720.814020.8120.75-33707-4.67%
2023/03/142920.805420.8520.75-25706-3.54%
2023/03/131221.028621.1321.10-74705-10.50%
2023/03/101221.6513221.6721.65-120707-16.97% 大賣/鉅額交易
2023/03/093922.1213221.9422.05-93700-13.28% 大賣/
2023/03/087221.805221.6521.95206603.03%
2023/03/07521.822521.8721.85-20644-3.10%
2023/03/0611421.8425821.9122.15-144627-22.96% 大買/大賣/鉅額交易
2023/03/035720.99420.7021.205351510.27%
2023/03/023320.65220.6520.65314946.27%
2023/03/012420.642720.6720.60-3497-0.60%
2023/02/243720.744320.7620.75-6497-1.21%
2023/02/232720.7900.0020.95274975.42%
2023/02/22220.652320.6020.65-21529-3.96%
2023/02/21320.851720.8220.85-14546-2.56%
2023/02/208620.8400.0020.908655015.61%
2023/02/171920.47120.5020.55185593.22%
2023/02/161720.4700.0020.55175892.88%
2023/02/151820.46420.3920.40145962.35%
2023/02/141420.4300.0020.40146002.33%
2023/02/134320.24820.2920.35356065.77%
2023/02/10720.61720.6020.6006080.00%
2023/02/091720.84820.8420.7096121.47%
2023/02/081820.9100.0020.95186142.93%
2023/02/072220.89220.8820.85206153.25%
2023/02/06820.86720.9020.9016190.16%
2023/02/03821.093721.0621.10-29625-4.64%
2023/02/023521.161221.0921.20236223.69%
2023/02/011620.872620.8420.95-10616-1.62%
2023/01/313120.7400.0020.80316214.99%
2023/01/30120.451220.4920.60-11627-1.75%
2023/01/17720.33420.3420.3036270.48%
2023/01/16720.26120.4020.3066300.95%
2023/01/13820.3600.0020.3586331.26%
2023/01/121320.4700.0020.30136382.04%
2023/01/11820.5400.0020.5586401.25%
2023/01/10220.7800.0020.6526440.31%
2023/01/09320.65120.7020.6526500.31%
2023/01/06920.4100.0020.5096591.37%
2023/01/05320.5000.0020.3536740.44%
2023/01/041120.4600.0020.45116821.61%
2023/01/03820.21720.0020.3016880.15%
2022/12/30220.30220.3520.3006910.00%
2022/12/291520.341020.3320.3056940.72%
2022/12/2800.003120.6420.50-31703-4.41%
2022/12/27320.852121.2320.85-18709-2.54%
2022/12/261321.18420.9321.3597061.27%
2022/12/231620.56420.4820.70127081.69%
2022/12/22220.7000.0020.7027250.28%
2022/12/21120.7000.0020.5517550.13%
2022/12/2000.001420.7520.65-14761-1.84%
2022/12/191121.171721.1421.15-6783-0.77%
2022/12/162621.395221.3121.25-26791-3.29%
2022/12/154721.6400.0021.70477955.91%
2022/12/146621.4700.0021.60668068.18%
2022/12/131021.18821.2421.1528080.25%
2022/12/127521.402221.4521.25538206.46%
2022/12/093221.915022.0021.80-18817-2.20%
2022/12/082122.04922.1622.45128051.49%
2022/12/0700.003421.8021.70-34787-4.32%
2022/12/0600.001922.1722.00-19788-2.41%
2022/12/0500.002322.5022.35-23794-2.90%
2022/12/025422.5500.0022.55547986.77%
2022/12/01922.221822.2522.35-9799-1.13%
2022/11/301822.001922.2022.20-1820-0.12%
2022/11/294221.7600.0021.75428225.11%
2022/11/28121.7000.0021.6018670.12%
2022/11/25421.80521.6021.50-1895-0.11%
2022/11/241021.78621.7321.7549090.44%
2022/11/23421.69721.6121.70-3953-0.31%
2022/11/22521.301321.3321.30-8992-0.81%
2022/11/2100.001021.7021.50-101,013-0.99%
2022/11/18822.028822.2121.90-801,025-7.80%
2022/11/177022.164022.1122.25301,0112.97%
2022/11/1600.003121.7621.50-311,057-2.93%
2022/11/152621.932821.8821.80-21,085-0.18%
2022/11/1413221.846521.8021.95671,1076.05% 大買/
2022/11/11221.304121.3721.10-391,097-3.55%
2022/11/10721.09621.0521.0511,1310.09%
2022/11/091320.991120.9721.0021,2350.16%
2022/11/08220.90920.9220.85-71,291-0.54%
2022/11/07120.754420.7520.70-431,450-2.96%
2022/11/043620.641820.6420.90181,5161.19%
2022/11/032220.44220.3020.50201,5481.29%
2022/11/022620.421120.4920.45151,5950.94%
2022/11/012920.37320.2820.35261,6401.59%
2022/10/31520.06720.1120.10-21,690-0.12%
2022/10/2800.002819.9119.80-281,769-1.58%
2022/10/276120.26120.1020.40601,7993.33%
2022/10/261119.711119.8019.8001,8400.00%
2022/10/251119.90719.8919.8541,8750.21%
2022/10/241720.161420.2319.9031,9490.15%
2022/10/2100.002019.9519.90-202,082-0.96%
2022/10/201320.204120.0820.30-282,114-1.32%
2022/10/194520.564820.5320.45-32,162-0.14%
2022/10/182920.552220.5720.6072,2450.31%
2022/10/174820.551620.2820.60322,6231.22%
2022/10/143320.29420.2320.40292,9140.99%
2022/10/13120.502120.1619.35-202,979-0.67%
2022/10/121720.531220.4620.5053,0070.17%
2022/10/11120.055320.0520.00-523,093-1.68%
2022/10/071121.003021.0021.05-193,236-0.59%
2022/10/06620.92420.8821.0023,2670.06%
2022/10/053121.022220.9521.0093,2990.27%
2022/10/042620.665720.4920.65-313,320-0.93%
2022/10/031120.27720.2520.2543,3550.12%
2022/09/304420.132519.9320.45193,3670.56%
2022/09/2911220.553020.4020.40823,3692.43% 大買/
2022/09/281119.7566.120.2619.45-55.13,360-1.64%
2022/09/274720.842820.7321.00193,3540.57%
2022/09/261220.958221.0020.65-703,359-2.08%
2022/09/235521.796121.7921.60-63,375-0.18%
2022/09/221221.6827.321.8221.90-15.33,383-0.45%
2022/09/211621.842321.8321.85-73,384-0.21%
2022/09/20922.221022.0922.10-13,379-0.03%
2022/09/192522.056822.0022.00-433,380-1.27%
2022/09/16322.2871.422.3522.25-68.43,382-2.02%
2022/09/151622.787822.7422.60-623,387-1.83%
2022/09/141022.501322.4822.65-33,387-0.09%
2022/09/13222.953222.9222.90-303,394-0.88%
2022/09/121022.895522.8922.90-453,411-1.32%
2022/09/081022.516222.5722.60-523,413-1.52%
2022/09/071922.268022.1722.10-613,412-1.79%
2022/09/063622.458122.4922.35-453,408-1.32%
2022/09/05623.186523.0622.90-593,396-1.74%
2022/09/027123.7220923.3723.15-1383,424-4.03% 大賣/鉅額交易
2022/09/015223.369223.2323.55-403,411-1.17%
2022/08/311523.517223.5423.45-573,481-1.64%
2022/08/303823.6515523.2523.70-1173,473-3.37% 大賣/鉅額交易
2022/08/292723.2618123.1523.00-1543,433-4.49% 大賣/鉅額交易
2022/08/26524.3410724.2224.15-1023,408-2.99% 大賣/鉅額交易
2022/08/25924.379724.3524.25-883,398-2.59%
2022/08/248124.428124.4624.3003,3890.00%
2022/08/2313325.1322824.9824.65-953,386-2.80% 大買/大賣/
2022/08/223525.209425.1125.15-593,335-1.77%
2022/08/193925.0612924.9425.10-903,307-2.72% 大賣/
2022/08/183124.9513924.8524.85-1083,279-3.29% 大賣/鉅額交易
2022/08/1714924.9211624.9124.80333,2621.01% 大買/大賣/
2022/08/1684424.9619625.0125.006483,23620.02% 大買/大賣/鉅額交易
2022/08/155424.5210124.3424.30-473,140-1.50% 大賣/
2022/08/1211424.201,30024.2724.00-1,1863,086-38.42% 大買/大賣/鉅額交易
2022/08/118125.5543725.4825.30-3562,928-12.16% 大賣/鉅額交易
2022/08/104825.2115225.1825.10-1042,873-3.62% 大賣/鉅額交易
2022/08/0915125.038525.0125.20662,8512.31% 大買/
2022/08/0828324.931124.6225.152722,8219.64% 大買/鉅額交易
2022/08/0578624.516523.9624.757212,78625.88% 大買/鉅額交易
2022/08/0455523.1616023.1223.453952,74714.37% 大買/大賣/鉅額交易
2022/08/0312324.035224.1023.95712,6862.64% 大買/
2022/08/0215524.3611824.4724.30372,6861.38% 大買/大賣/
2022/08/012924.9817124.9824.90-1422,687-5.28% 大賣/鉅額交易
2022/07/2910925.2236725.2024.95-2582,714-9.50% 大買/大賣/鉅額交易
2022/07/2889225.6322125.6425.506712,68225.01% 大買/大賣/鉅額交易
2022/07/278724.556024.4524.75272,5601.05%
2022/07/262124.4818024.6424.10-1592,538-6.26% 大賣/鉅額交易
2022/07/257024.8552724.7624.70-4572,500-18.28% 大賣/鉅額交易
2022/07/2271025.931,68426.0325.20-9742,426-40.14% 大買/大賣/鉅額交易
2022/07/2199324.8475224.9926.152412,07411.62% 大買/大賣/鉅額交易
2022/07/2028524.2378224.3923.80-4971,799-27.63% 大買/大賣/鉅額交易
2022/07/1959924.467224.2724.205271,75829.96% 大買/鉅額交易
2022/07/1819924.6266124.5824.30-4621,738-26.57% 大買/大賣/鉅額交易
2022/07/1558224.5143524.4625.001471,6558.88% 大買/大賣/鉅額交易
2022/07/1413923.7612723.6024.20121,5140.79% 大買/大賣/
2022/07/1323023.8315323.9723.35771,4915.16% 大買/大賣/
2022/07/1220123.5610823.3823.50931,4766.30% 大買/大賣/
2022/07/1122223.6911223.5723.551101,4807.43% 大買/大賣/鉅額交易
2022/07/0810422.645922.5422.65451,4533.10% 大買/
2022/07/078321.555321.3121.90301,4522.07%
2022/07/066621.375521.4521.15111,4640.75%
2022/07/0537921.442721.5621.803521,49423.55% 大買/鉅額交易
2022/07/0413920.974420.8520.75951,4896.38% 大買/
2022/07/013421.4040021.3920.70-3661,526-23.98% 大賣/鉅額交易
2022/06/305922.3917422.5022.30-1151,514-7.59% 大賣/鉅額交易
2022/06/294323.193023.1723.20131,5120.86%
2022/06/281123.611923.7623.60-81,518-0.53%
2022/06/275923.562323.4823.60361,5472.33%
2022/06/249723.244023.1823.15571,5593.66%
2022/06/2314522.884522.6622.801001,5766.34% 大買/
2022/06/2210722.654822.5622.40591,6093.67% 大買/
2022/06/2129222.881222.8523.052801,62917.18% 大買/鉅額交易
2022/06/201222.3717622.5322.00-1641,698-9.66% 大賣/鉅額交易
2022/06/1710722.862022.9022.90871,7005.12% 大買/
2022/06/1610823.542723.4423.10811,7224.70% 大買/
2022/06/1510623.481223.4223.45941,7475.38% 大買/
2022/06/147323.4610523.1323.50-321,785-1.79% 大賣/
2022/06/133423.9843323.8423.30-3991,798-22.18% 大賣/鉅額交易
2022/06/1013324.6827924.5324.90-1461,780-8.20% 大買/大賣/鉅額交易
2022/06/0926924.6056124.5924.70-2921,789-16.31% 大買/大賣/鉅額交易
2022/06/0814323.804623.7223.60971,7185.65% 大買/
2022/06/0711523.851023.8323.901051,7695.93% 大買/鉅額交易
2022/06/067523.7213223.7923.80-571,817-3.14% 大賣/
2022/06/027723.989424.0524.10-171,886-0.90%
2022/06/01923.824323.7523.75-342,002-1.70%
2022/05/3114223.685523.6323.80872,0354.27% 大買/
2022/05/304023.26223.2323.35382,1031.81%
2022/05/272322.988922.8022.75-662,147-3.07%
2022/05/2600.0019822.8522.70-1982,198-9.00% 大賣/鉅額交易
2022/05/25623.048723.0723.05-812,285-3.54%
2022/05/249523.139423.4823.0012,4150.04%
2022/05/238223.446923.4823.35132,6360.49%
2022/05/207523.1900.0023.05752,7132.76%
2022/05/192223.027322.8623.00-512,955-1.73%
2022/05/187723.5310023.5423.40-233,001-0.77%
2022/05/1713023.433023.3723.451003,0413.29% 大買/
2022/05/168223.2816623.1222.95-843,066-2.74% 大賣/
2022/05/133523.188823.1523.00-533,096-1.71%
2022/05/127722.975223.2122.60253,1420.80%
2022/05/1111823.1610023.1723.25183,2530.55% 大買/
2022/05/1038422.796422.7723.253203,3819.46% 大買/鉅額交易
2022/05/0936522.396022.2522.353053,4298.89% 大買/鉅額交易
2022/05/063523.7989623.3423.00-8613,448-24.97% 大賣/鉅額交易
2022/05/0517924.6521424.3924.85-353,454-1.01% 大買/大賣/
2022/05/0416123.615823.7923.851033,5052.94% 大買/鉅額交易
2022/05/0317523.073823.0123.201373,6663.74% 大買/鉅額交易
2022/04/293023.544723.5623.20-173,897-0.44%
2022/04/2812123.483723.1623.35844,1682.02% 大買/
2022/04/2737922.9716022.7823.252194,5964.76% 大買/大賣/鉅額交易
2022/04/2624323.863223.8523.602114,9244.28% 大買/鉅額交易
2022/04/2528523.0410122.9523.251845,3803.42% 大買/大賣/鉅額交易
2022/04/2210424.106124.0324.00435,4850.78% 大買/
2022/04/219324.66524.7924.45885,6511.56%
2022/04/205724.791424.7924.70435,7600.75%
2022/04/193024.854124.7424.75-115,874-0.19%
2022/04/188024.423024.3224.45506,1080.82%
2022/04/152924.746124.5924.60-326,326-0.51%
2022/04/142225.435325.3025.10-316,816-0.45%
2022/04/134225.241125.1625.25317,9560.39%
2022/04/123325.083324.9824.9508,7170.00%
2022/04/117425.248125.3525.05-78,938-0.08%
2022/04/085625.471325.3825.30439,2470.46%
2022/04/073225.624725.6325.15-159,898-0.15%
2022/04/067825.7310625.6625.70-2811,677-0.24% 大賣/
2022/04/011326.113126.0426.25-1813,143-0.14%
2022/03/313426.244726.2426.05-1314,861-0.09%
2022/03/308226.7813826.6326.40-5616,817-0.33% 大賣/
2022/03/29426.487826.2926.30-7417,852-0.41%
2022/03/282026.004725.8026.20-2718,173-0.15%
2022/03/251526.8514126.7526.40-12618,209-0.69% 大賣/鉅額交易
2022/03/248826.968526.8726.85318,2300.02%
2022/03/2313326.9322426.8426.85-9118,301-0.50% 大買/大賣/
2022/03/224527.1510526.9527.25-6018,488-0.32% 大賣/
2022/03/214127.7619527.5427.20-15418,508-0.83% 大賣/鉅額交易
2022/03/1815627.5024027.5027.50-8418,566-0.45% 大買/大賣/
2022/03/1720027.6332227.4827.50-12218,609-0.66% 大買/大賣/鉅額交易
2022/03/1623627.076726.9626.9016918,7110.90% 大買/鉅額交易
2022/03/1514627.0017926.8226.65-3319,164-0.17% 大買/大賣/
2022/03/1417527.3023727.2727.35-6219,299-0.32% 大買/大賣/
2022/03/1116526.8412026.8427.154519,4130.23% 大買/大賣/
2022/03/1027826.9831426.8827.05-3619,502-0.18% 大買/大賣/
2022/03/0921025.6932625.7826.15-11619,709-0.59% 大買/大賣/鉅額交易
2022/03/0886025.2821325.5824.8564719,9213.25% 大買/大賣/鉅額交易
2022/03/0747926.0823026.5825.9024920,1081.24% 大買/大賣/鉅額交易
2022/03/049228.155828.0927.953420,4460.17%
2022/03/0311328.9825128.6528.20-13820,882-0.66% 大買/大賣/鉅額交易
2022/03/024028.3922028.1028.60-18021,910-0.82% 大賣/鉅額交易
2022/03/0130728.345428.1228.4025322,5511.12% 大買/鉅額交易
2022/02/2512428.3118728.1627.75-6322,754-0.28% 大買/大賣/
2022/02/2411628.2556728.2628.00-45123,383-1.93% 大買/大賣/鉅額交易
2022/02/2370329.0533129.0029.0537223,4541.59% 大買/大賣/鉅額交易
2022/02/227628.1027228.2127.75-19623,708-0.83% 大賣/鉅額交易
2022/02/211,04128.821,21828.9728.85-17723,877-0.74% 大買/大賣/鉅額交易
2022/02/1822227.5518127.4627.854123,6840.17% 大買/大賣/
2022/02/173727.7821927.8027.45-18223,653-0.77% 大賣/鉅額交易
2022/02/162828.125828.3028.00-3023,640-0.13%
2022/02/157028.034827.9327.702223,6380.09%
2022/02/145727.764427.5927.451323,6410.05%
2022/02/116028.496228.4128.05-223,716-0.01%
2022/02/104829.5146429.6729.40-41623,615-1.76% 大賣/鉅額交易
2022/02/0916429.246729.1329.509723,5420.41% 大買/
2022/02/0813028.879429.1629.053623,5600.15% 大買/
2022/02/0731028.3026828.1628.254223,6520.18% 大買/大賣/
2022/01/2618227.479327.4227.358923,8000.37% 大買/
2022/01/2584627.6950328.0427.4034324,2471.41% 大買/大賣/鉅額交易
2022/01/2491927.5163627.7128.0028324,2191.17% 大買/大賣/鉅額交易
2022/01/2131729.4432729.7328.60-1024,012-0.04% 大買/大賣/
2022/01/2046631.131,79030.9730.45-1,32423,751-5.57% 大買/大賣/鉅額交易
2022/01/1999030.4698030.1031.151023,3460.04% 大買/大賣/
2022/01/181,28930.551,19030.4030.359923,0340.43% 大買/大賣/
2022/01/171,02329.1126728.9329.1075622,5933.35% 大買/大賣/鉅額交易
2022/01/1454328.1246028.8128.108322,5230.37% 大買/大賣/
2022/01/1387729.5227829.3329.7059922,3982.67% 大買/大賣/鉅額交易
2022/01/1237029.379529.3629.2527522,3401.23% 大買/鉅額交易
2022/01/1119929.5352929.6029.20-33022,271-1.48% 大買/大賣/鉅額交易
2022/01/1034029.8112329.6030.2521722,1290.98% 大買/大賣/鉅額交易
2022/01/0743130.162,49630.7529.70-2,06521,908-9.43% 大買/大賣/鉅額交易
2022/01/063,75531.231,48831.1731.152,26721,39410.60% 大買/大賣/鉅額交易
2022/01/0572431.401,70731.6229.75-98320,270-4.85% 大買/大賣/鉅額交易
2022/01/0435230.6727630.4830.907619,5010.39% 大買/大賣/
2022/01/0335830.7450930.8930.35-15119,271-0.78% 大買/大賣/鉅額交易
2021/12/3047431.2474731.7530.65-27318,933-1.44% 大買/大賣/鉅額交易
2021/12/292,63032.533,73732.7432.95-1,10718,271-6.06% 大買/大賣/鉅額交易
2021/12/284,55731.652,03231.5433.052,52516,44915.35% 大買/大賣/鉅額交易
2021/12/271,35030.752,18430.9630.05-83414,970-5.57% 大買/大賣/鉅額交易
2021/12/242,53029.142,37229.0730.4515813,2531.19% 大買/大賣/鉅額交易
2021/12/231,48927.101,21926.5527.7027011,3102.39% 大買/大賣/鉅額交易
2021/12/2269624.7926524.7625.2043110,2524.20% 大買/大賣/鉅額交易
2021/12/216223.833723.5323.70259,9380.25%
2021/12/201323.566523.7923.60-529,870-0.53%
2021/12/1722224.098923.8924.101339,8181.35% 大買/鉅額交易
2021/12/1641524.4435724.3024.10589,7220.60% 大買/大賣/
2021/12/156823.4700.0023.45689,4750.72%
2021/12/147123.204323.2723.20289,4740.30%
2021/12/1314223.722023.5623.801229,3971.30% 大買/鉅額交易
2021/12/105723.873423.9623.60239,3330.25%
2021/12/091,05024.851,65824.9824.30-6089,187-6.62% 大買/大賣/鉅額交易
2021/12/08707.324.095423.8723.90653.38,7137.50% 大買/鉅額交易
2021/12/0775.224.4323824.1623.65-162.88,551-1.90% 大賣/鉅額交易
2021/12/0628223.6859623.5123.90-3148,405-3.74% 大買/大賣/鉅額交易
2021/12/03803.423.7319623.7623.85607.48,2977.32% 大買/大賣/鉅額交易
2021/12/0219223.5947523.8823.05-2838,035-3.52% 大買/大賣/鉅額交易
2021/12/0142724.5152724.3524.30-1007,777-1.29% 大買/大賣/
2021/11/3084624.7367524.6424.201717,5242.27% 大買/大賣/鉅額交易
2021/11/2957923.691,07923.7223.50-5007,061-7.08% 大買/大賣/鉅額交易
2021/11/261,66723.582,54123.3624.50-8746,588-13.27% 大買/大賣/鉅額交易
2021/11/251,96923.0241922.6823.101,5505,47028.34% 大買/大賣/鉅額交易
2021/11/2418021.3571921.4821.00-5394,771-11.30% 大買/大賣/鉅額交易
2021/11/2360922.0288821.9721.95-2794,510-6.19% 大買/大賣/鉅額交易
2021/11/228921.0374921.4620.80-6603,786-17.43% 大賣/鉅額交易
2021/11/191,32421.911,58421.8721.90-2603,581-7.26% 大買/大賣/鉅額交易
2021/11/1872320.9454720.9021.801763,0895.70% 大買/大賣/鉅額交易
2021/11/1738819.7122019.8219.851682,8345.93% 大買/大賣/鉅額交易
2021/11/1612319.347819.2119.15452,7761.62% 大買/
2021/11/1518819.4812619.2419.40622,7542.25% 大買/大賣/
2021/11/122319.6826119.7319.55-2382,717-8.76% 大賣/鉅額交易
2021/11/1148719.8117519.7419.853122,69011.60% 大買/大賣/鉅額交易
2021/11/1052119.7724919.7519.652722,67410.17% 大買/大賣/鉅額交易
2021/11/09318.854818.7218.90-452,553-1.76%
2021/11/084618.7426918.9218.70-2232,526-8.83% 大賣/鉅額交易
2021/11/0523219.1017619.1219.10562,4632.27% 大買/大賣/
2021/11/0400.0048919.9719.20-4892,363-20.69% 大賣/鉅額交易
2021/11/0384820.5390020.4720.80-522,206-2.36% 大買/大賣/
2021/11/0264321.292,07721.0020.45-1,4341,984-72.25% 大買/大賣/鉅額交易
2021/11/0127520.8255320.4820.90-2781,448-19.19% 大買/大賣/鉅額交易
2021/10/2912519.46419.2519.551211,3019.30% 大買/鉅額交易
2021/10/2813219.2700.0019.151321,27110.38% 大買/鉅額交易
2021/10/273819.204719.1319.25-91,255-0.72%
2021/10/2611519.3014219.2819.15-271,222-2.21% 大買/大賣/
2021/10/2519119.053918.9719.001521,17412.94% 大買/鉅額交易
2021/10/225818.8615818.8018.75-1001,138-8.78% 大賣/
2021/10/2134118.6811318.5518.802281,06921.32% 大買/大賣/鉅額交易
2021/10/2017318.0915517.8618.35181,0121.78% 大買/大賣/
2021/10/195517.4517417.3217.85-119958-12.41% 大賣/鉅額交易
2021/10/1864117.0114216.9917.4549990255.29% 大買/大賣/鉅額交易
2021/10/156316.292216.1516.15418045.10%
2021/10/141516.155116.1616.10-36788-4.57%
2021/10/136716.1220216.1216.25-135777-17.37% 大賣/鉅額交易
2021/10/12915.789415.7615.85-85748-11.35%
2021/10/083915.924015.9315.90-1743-0.13%
2021/10/075215.852415.8415.80287353.81%
2021/10/063715.531315.5215.45247673.13%
2021/10/054615.351115.2415.50357664.57%
2021/10/043715.4518315.5015.15-146762-19.16% 大賣/鉅額交易
2021/10/017815.799815.7715.80-20745-2.68%
2021/09/309115.90315.7316.058873112.02%
2021/09/295215.573715.4615.65157052.13%
2021/09/287815.521915.6615.65596988.45%
2021/09/27715.251715.3115.25-10681-1.47%
2021/09/2410815.234415.4015.20646859.34% 大買/
2021/09/231415.215415.3115.10-40676-5.91%
2021/09/224015.188615.0615.25-46688-6.68%
2021/09/179815.411715.3315.408168411.83%
2021/09/162314.951714.9314.8567360.81%
2021/09/1516915.001914.9014.8515079618.84% 大買/鉅額交易
2021/09/144215.061215.0515.10307903.79%
2021/09/1313115.06414.9015.1012778716.12% 大買/鉅額交易
2021/09/103114.9400.0014.95317773.99%
2021/09/0912214.88414.7914.9011878115.11% 大買/鉅額交易
2021/09/0800.005614.5914.55-56771-7.26%
2021/09/07614.853014.8414.95-24762-3.15%
2021/09/066315.532815.4815.45357664.57%
2021/09/035015.802515.5915.50257623.28%
2021/09/02515.54715.5215.50-2747-0.27%
2021/09/012415.411215.5015.45127421.62%
2021/08/31115.20215.1815.20-1743-0.13%
2021/08/30315.25815.2115.25-5747-0.67%
2021/08/27515.1500.0015.2057530.66%
2021/08/261415.095715.0615.25-43759-5.66%
2021/08/253315.0700.0015.15337684.30%
2021/08/241614.94114.9514.95157701.95%
2021/08/233614.892614.9114.85107771.29%
2021/08/20414.853114.8814.80-27783-3.44%
2021/08/19714.917814.8914.95-71791-8.97%
2021/08/1814615.023514.7415.2011179513.96% 大買/鉅額交易
2021/08/1723314.907314.8014.8516079520.10% 大買/鉅額交易
2021/08/1619214.992414.8114.8516878821.32% 大買/鉅額交易
2021/08/13815.155114.9114.55-43764-5.62%
2021/08/12615.351215.3515.35-6755-0.79%
2021/08/11915.338815.4715.35-79763-10.35%
2021/08/10515.653515.6015.55-30761-3.94%
2021/08/091115.754215.7115.65-31781-3.97%
2021/08/064815.78915.8215.80397974.89%
2021/08/055315.802916.0015.85248192.93%
2021/08/041315.631215.6015.6518590.12%
2021/08/035415.66415.5615.60508855.64%
2021/08/021415.69415.6615.60108891.12%
2021/07/30115.901715.8015.70-16885-1.81%
2021/07/29315.85315.9215.9509010.00%
2021/07/28415.935915.9315.85-55918-5.99%
2021/07/275916.27716.3016.20529645.39%
2021/07/2613716.2000.0016.201371,00013.69% 大買/鉅額交易
2021/07/2313715.9800.0016.051371,05512.98% 大買/鉅額交易
2021/07/224415.84515.8115.75391,1113.51%
2021/07/2100.006715.8115.75-671,142-5.87%
2021/07/20915.872515.8515.85-161,186-1.35%
2021/07/191815.99216.0016.00161,2141.32%
2021/07/1612816.12816.0616.101201,2679.47% 大買/鉅額交易
2021/07/154815.961616.0015.95321,2832.49%
2021/07/14615.9613815.9415.95-1321,310-10.07% 大賣/鉅額交易
2021/07/1328815.9922716.4116.15611,3414.55% 大買/大賣/
2021/07/12615.905115.8315.80-451,318-3.41%
2021/07/093215.82815.8115.90241,3381.79%
2021/07/083715.90115.8515.90361,3742.62%
2021/07/075515.86615.8815.85491,4333.42%
2021/07/063615.81715.8115.75291,4591.99%
2021/07/051615.88715.8915.8591,4780.61%
2021/07/022515.862515.9415.8001,5170.00%
2021/07/013715.876315.8615.90-261,547-1.68%
2021/06/302515.885515.9215.85-301,555-1.93%
2021/06/291015.7712015.8315.75-1101,594-6.90% 大賣/鉅額交易
2021/06/283216.1412116.1216.20-891,630-5.46% 大賣/
2021/06/258716.741,17816.7716.40-1,0911,618-67.41% 大賣/鉅額交易
2021/06/2446616.6127716.5417.101891,54312.25% 大買/大賣/鉅額交易
2021/06/232615.569015.5815.55-641,475-4.34%
2021/06/2210715.421915.4215.35881,4825.94% 大買/
2021/06/214015.424115.3315.35-11,531-0.07%
2021/06/1811015.447915.3815.45311,5551.99% 大買/
2021/06/172215.38515.4015.45171,5741.08%
2021/06/164915.46515.4415.45441,5802.78%
2021/06/158515.472815.5015.35571,6143.53%
2021/06/113915.415915.4115.35-201,605-1.25%
2021/06/10715.319115.3915.40-841,601-5.25%
2021/06/09515.601615.4815.45-111,598-0.69%
2021/06/082415.54615.6015.50181,5971.13%
2021/06/07115.607915.4215.55-781,594-4.89%
2021/06/04815.513815.4515.50-301,595-1.88%
2021/06/033415.46515.3715.50291,5911.82%
2021/06/021415.489115.3715.35-771,586-4.85%
2021/06/011015.333115.3415.30-211,580-1.33%
2021/05/317415.238515.2515.25-111,579-0.70%
2021/05/284415.0910415.1315.15-601,577-3.80% 大賣/
2021/05/273814.9313414.9114.95-961,573-6.10% 大賣/
2021/05/264615.032014.9815.05261,5731.65%
2021/05/253015.034114.9714.85-111,577-0.70%
2021/05/244414.75514.7814.85391,6022.43%
2021/05/214714.622714.6614.65201,6021.25%
2021/05/202714.5513414.3914.30-1071,612-6.64% 大賣/鉅額交易
2021/05/191014.404614.3914.55-361,627-2.21%
2021/05/1813314.501314.3314.651201,6267.38% 大買/鉅額交易
2021/05/174213.8616514.1513.75-1231,625-7.57% 大賣/鉅額交易
2021/05/143715.238515.1615.05-481,610-2.98%
2021/05/134214.9912214.8514.95-801,594-5.02% 大賣/
2021/05/1210314.9639715.1915.35-2941,578-18.62% 大買/大賣/鉅額交易
2021/05/115216.2328916.2815.90-2371,537-15.42% 大賣/鉅額交易
2021/05/101116.884016.8516.75-291,512-1.92%
2021/05/075216.801216.7517.10401,5132.64%
2021/05/066116.7224716.9416.70-1861,564-11.89% 大賣/鉅額交易
2021/05/057517.198617.2117.15-111,561-0.70%
2021/05/0421916.6528716.8616.75-681,549-4.39% 大買/大賣/
2021/05/039117.7824917.8317.55-1581,498-10.54% 大賣/鉅額交易
2021/04/293819.4154718.7718.60-5091,459-34.87% 大賣/鉅額交易
2021/04/286619.319119.4819.55-251,399-1.79%
2021/04/271718.65718.6518.75101,3440.74%
2021/04/2615818.732718.5118.401311,3219.92% 大買/鉅額交易
2021/04/2313118.241517.7818.151161,2779.08% 大買/鉅額交易
2021/04/2225618.1828818.1817.70-321,327-2.41% 大買/大賣/
2021/04/216617.97618.0418.00601,2924.64%
2021/04/2030318.034118.1318.102621,27520.54% 大買/鉅額交易
2021/04/1925018.152918.0618.152211,25017.68% 大買/鉅額交易
2021/04/162317.822017.9217.7531,2150.25%
2021/04/1515617.5121417.5417.65-581,202-4.82% 大買/大賣/
2021/04/1413317.0611217.1517.10211,1841.77% 大買/大賣/
2021/04/1346417.684417.4317.254201,17435.75% 大買/鉅額交易
2021/04/1224316.993616.8217.002071,22416.91% 大買/鉅額交易
2021/04/095516.796416.7516.75-91,224-0.73%
2021/04/0816016.9012716.9916.80331,3472.45% 大買/大賣/
2021/04/0710816.17816.2816.351001,4267.01% 大買/
2021/04/061515.762515.6715.85-101,396-0.72%
2021/04/0114215.9822515.9315.85-831,398-5.93% 大買/大賣/
2021/03/3145015.756415.7215.803861,35928.40% 大買/鉅額交易
2021/03/30715.444215.4515.35-351,323-2.64%
2021/03/2915615.59915.5315.501471,32111.13% 大買/鉅額交易
2021/03/266515.39115.4015.40641,3054.90%
2021/03/253215.433815.3115.40-61,300-0.46%
2021/03/243115.449215.4715.40-611,289-4.73%
2021/03/232315.316515.2715.35-421,241-3.38%
2021/03/2216615.30115.2015.401651,22013.52% 大買/鉅額交易
2021/03/1900.003715.0015.00-371,195-3.10%
2021/03/18814.934215.1515.10-341,193-2.85%
2021/03/1700.005014.6114.65-501,169-4.28%
2021/03/1600.00414.7314.70-41,173-0.34%
2021/03/1500.001814.6614.75-181,193-1.51%
2021/03/12214.68914.6714.65-71,206-0.58%
2021/03/111514.601414.6514.6011,2200.08%
2021/03/103414.54714.6414.55271,2222.21%
2021/03/092514.801214.7314.70131,2251.06%
2021/03/08914.901614.9514.85-71,224-0.57%
2021/03/05715.01315.0014.9541,2230.33%
2021/03/04415.062415.0515.20-201,225-1.63%
2021/03/035215.151414.9515.15381,2283.09%
2021/03/022315.06815.0815.10151,2281.22%
2021/02/263914.982115.0015.10181,2291.46%
2021/02/2500.003715.4615.35-371,225-3.02%
2021/02/249015.512315.4315.55671,2225.48%
2021/02/239315.09115.1015.15921,1977.68%
2021/02/2213715.225915.2415.20781,1966.52% 大買/
2021/02/1918614.771214.8715.051741,18714.66% 大買/鉅額交易
2021/02/188914.50414.4614.55851,2766.66%
2021/02/173014.16614.1314.20241,2731.88%
2021/02/058014.35114.3014.25791,2736.20%
2021/02/041514.2200.0014.25151,2651.18%
2021/02/032914.20914.2714.20201,2701.57%
2021/02/025114.0900.0014.20511,2654.03%
2021/02/01714.214514.1714.25-381,262-3.01%
2021/01/29814.335914.3714.40-511,257-4.05%
2021/01/28714.7120014.7114.75-1931,250-15.43% 大賣/鉅額交易
2021/01/275414.083214.2214.25221,1951.84%
2021/01/262213.91613.8613.80161,1791.36%
2021/01/25513.94413.9414.1011,1750.09%
2021/01/221914.06513.8914.05141,1751.19%
2021/01/21614.04414.2014.0021,1760.17%
2021/01/204414.157014.1614.10-261,177-2.21%
2021/01/192314.49214.4814.45211,1701.79%
2021/01/181614.322514.3714.25-91,162-0.77%
2021/01/154215.3036615.2714.60-3241,159-27.95% 大賣/鉅額交易
2021/01/146614.7800.0015.20661,0816.10%
2021/01/134514.7500.0014.60451,0674.21%
2021/01/123114.79214.7514.60291,0642.72%
2021/01/111214.85414.8415.0081,0620.75%
2021/01/084114.90214.9514.95391,0693.65%
2021/01/07314.85814.9315.10-51,070-0.47%
2021/01/063214.785315.2615.00-211,066-1.97%
2021/01/051415.4428115.5115.40-2671,038-25.71% 大賣/鉅額交易
2021/01/042415.217915.1315.30-55938-5.86%
2020/12/3119215.2752615.2815.00-334908-36.78% 大買/大賣/鉅額交易
2020/12/304715.5012015.5515.75-73763-9.57% 大賣/
2020/12/29514.3800.0014.3556400.78%
2020/12/281014.32214.3014.3086311.27%
2020/12/25113.951214.0314.20-11620-1.77%
2020/12/2412614.05414.1014.1012261319.89% 大買/鉅額交易
2020/12/231213.561513.6513.65-3600-0.50%
2020/12/22513.841513.6213.65-10612-1.63%
2020/12/211513.77313.8513.85126641.81%
2020/12/1800.002013.7613.80-20696-2.87%
2020/12/17813.901913.8813.80-11785-1.40%
2020/12/16813.9300.0014.0089020.89%
2020/12/153713.93713.9413.80309153.28%
2020/12/14113.70713.8613.90-6916-0.65%
2020/12/113113.546313.8513.60-32911-3.51%
2020/12/1000.007513.9713.90-75900-8.33%
2020/12/09714.30414.3414.2538960.33%
2020/12/085814.44814.4914.45508815.67%
2020/12/078214.27914.2814.25738698.40%
2020/12/042114.1300.0014.15218562.45%
2020/12/039413.96413.8314.009086210.44%
2020/12/021413.84713.8013.8578580.81%
2020/12/01713.8400.0013.8578640.81%
2020/11/305313.86113.9013.85528755.94%
2020/11/27713.83313.8213.8548950.45%
2020/11/261913.68813.6613.75118961.23%
2020/11/259813.64613.6313.559289410.29%
2020/11/24613.5100.0013.5568920.67%
2020/11/238213.5600.0013.50828899.22%
2020/11/206713.4900.0013.55678827.60%
2020/11/19613.4000.0013.5568760.68%
2020/11/18913.5700.0013.5098701.03%
2020/11/172913.7023713.6313.65-208860-24.17% 大賣/鉅額交易
2020/11/16513.3000.0013.3057560.66%
2020/11/134913.3000.0013.25497556.49%
2020/11/12513.211113.1613.20-6754-0.80%
2020/11/1113513.2200.0013.2013575717.81% 大買/鉅額交易
2020/11/101713.192613.1313.25-9752-1.20%
2020/11/091013.21713.2113.2037490.40%
2020/11/06313.02913.0813.10-6746-0.80%
2020/11/054213.12413.2513.00387475.09%
2020/11/04413.0000.0013.0047430.54%
2020/11/03712.9700.0013.0577450.94%
2020/11/0200.00912.9112.90-9745-1.21%
2020/10/30412.931012.9012.90-6746-0.80%
2020/10/291212.761612.9213.00-4746-0.54%
2020/10/281213.20613.0513.0567950.75%
2020/10/271713.1800.0013.15177922.14%
2020/10/26913.2800.0013.2597911.14%
2020/10/235513.30113.3013.25547916.82%
2020/10/221513.301613.3013.35-1794-0.13%
2020/10/212313.3500.0013.50237962.89%
2020/10/2000.00413.3313.25-4797-0.50%
2020/10/191613.3400.0013.40167982.00%
2020/10/16813.60813.7513.4007970.00%
2020/10/152113.35113.3513.50207892.53%
2020/10/144313.2400.0013.15437815.51%
2020/10/12113.551413.6013.40-13808-1.61%
2020/10/08913.37413.3513.4558050.62%
2020/10/07513.3500.0013.4558060.62%
2020/10/061913.3200.0013.40198082.35%
2020/10/05413.29513.2513.30-1811-0.12%
2020/09/301212.861212.9813.4008190.00%
2020/09/2900.002712.9112.95-27830-3.25%
2020/09/28612.831212.8312.80-6835-0.72%
2020/09/251812.717113.0112.65-53904-5.86%
2020/09/2423712.8415413.0812.85838919.31% 大買/大賣/
2020/09/233514.2210414.2513.95-69890-7.75% 大賣/
2020/09/223014.1723914.1514.15-209865-24.16% 大賣/鉅額交易
2020/09/2112414.0929014.1914.55-166773-21.47% 大買/大賣/鉅額交易
2020/09/1820413.332613.4113.4517866026.95% 大買/鉅額交易
2020/09/17912.91612.9313.0536400.47%
2020/09/16612.881412.9312.85-8641-1.25%
2020/09/151013.031012.9612.9006470.00%
2020/09/14412.983212.9513.05-28656-4.27%
2020/09/1100.001212.9912.95-12705-1.70%
2020/09/101513.20713.0413.0087161.12%
2020/09/092513.0200.0013.10257173.49%
2020/09/082613.226613.0113.05-40716-5.58%
2020/09/07213.102613.0713.00-24707-3.39%
2020/09/04112.60612.8513.10-5703-0.71%
2020/09/031412.96312.9012.75116951.58%
2020/09/02212.60612.6612.70-4684-0.58%
2020/09/0100.002112.6212.55-21661-3.18%
2020/08/3100.00412.4812.70-4657-0.61%
2020/08/28212.53212.5512.4506660.00%
2020/08/2700.00412.4912.50-4780-0.51%
2020/08/263312.53112.5512.50327794.11%
2020/08/253512.51512.5012.50307773.86%
2020/08/2400.00112.3512.40-1774-0.13%
2020/08/21512.342112.3012.35-16777-2.06%
2020/08/205912.166612.1812.15-7800-0.87%
2020/08/191412.512712.4412.45-13793-1.64%
2020/08/182812.50312.5312.45258073.09%
2020/08/175812.5000.0012.45588027.23%
2020/08/142812.2200.0012.30287973.51%
2020/08/131012.20112.2012.2097951.13%
2020/08/1200.001012.1312.10-10792-1.26%
2020/08/112112.4000.0012.25217902.66%
2020/08/103812.43612.4112.40327894.05%
2020/08/071612.362912.4312.50-13788-1.65%
2020/08/062512.41112.3512.35247843.06%
2020/08/05312.30112.3512.4027850.25%
2020/08/0400.00712.3012.35-7784-0.89%
2020/08/033312.3015612.4212.35-123784-15.68% 大賣/鉅額交易
2020/07/311512.18512.1512.20107381.35%
2020/07/30412.20912.0812.20-5736-0.68%
2020/07/29312.051012.1612.05-7736-0.95%
2020/07/28112.0510312.2012.15-102734-13.88% 大賣/鉅額交易
2020/07/2700.002812.4112.35-28729-3.84%
2020/07/2400.003712.8412.70-37730-5.06%
2020/07/23313.052013.0212.95-17725-2.34%
2020/07/22913.0500.0013.0097231.24%
2020/07/214313.0700.0013.05437195.98%
2020/07/17113.20113.1012.9007150.00%
2020/07/1600.00213.1013.20-2713-0.28%
2020/07/1500.00313.2513.00-3685-0.44%
2020/07/1400.00213.2313.00-2680-0.29%
2020/07/1300.001413.1513.10-14678-2.06%
2020/07/10513.19313.2013.1526750.30%
2020/07/0900.00113.3513.35-1668-0.15%
2020/07/081513.3600.0013.20156602.27%
2020/07/071013.0800.0013.05106431.55%
2020/07/062813.161313.4013.30156382.35%
2020/07/03112.90113.0012.9505640.00%
2020/07/0200.001513.1313.00-15563-2.66%
2020/07/0100.00712.5612.70-7504-1.39%
2020/06/3000.00912.1712.20-9495-1.82%
2020/06/2900.001912.1112.05-19495-3.83%
2020/06/24312.4500.0012.4534850.62%
2020/06/231012.5000.0012.50104862.06%
2020/06/229012.8500.0012.709048118.69%
2020/06/191212.7027312.7312.70-261475-54.84% 大賣/鉅額交易
2020/06/18412.99113.0012.9534700.64%
2020/06/171112.47612.5512.4554201.19%
2020/06/161511.77211.7011.85134093.17%
2020/06/1500.00411.6611.60-4427-0.94%
2020/06/12511.71511.7111.6504320.00%
2020/06/1100.00112.3011.95-1440-0.23%
2020/06/10712.36112.4012.3064411.36%
2020/06/09112.3500.0012.3514580.22%
2020/06/08412.55112.6012.5534610.65%
2020/06/05212.6300.0012.6024580.44%
2020/06/04312.62612.6712.55-3459-0.65%
2020/06/03912.1900.0012.7594472.01%
2020/06/01912.0500.0011.9593262.76%
2020/05/2900.00111.9011.90-1326-0.31%
2020/05/2800.00912.0412.05-9327-2.75%
2020/05/2700.00211.9512.25-2328-0.61%
2020/05/261811.8900.0011.85183045.90%
2020/05/2500.001011.6811.85-10304-3.28%
2020/05/2200.002011.6911.65-20285-7.00%
2020/05/21311.9000.0011.9032871.05%
2020/05/20311.83611.8111.85-3299-1.00%
2020/05/19711.79111.8511.8062992.00%
2020/05/18111.65311.6711.65-2301-0.66%
2020/05/1500.00311.7811.70-3302-0.99%
2020/05/1400.00311.9211.85-3302-0.99%
2020/05/1300.00411.8611.90-4300-1.33%
2020/05/1200.00411.9111.90-4301-1.33%
2020/05/11712.064812.0111.95-41300-13.63%
2020/05/08612.0000.0012.0062992.00%
2020/05/071712.19812.2112.1593032.97%
2020/05/0500.00312.0512.10-3301-0.99%
2020/05/0400.00711.9511.95-7300-2.33%
2020/04/302612.2700.0012.30263028.60%
2020/04/292912.1200.0012.20293059.50%
2020/04/27411.4500.0011.4543071.30%
2020/04/23211.20811.1811.20-6308-1.94%
2020/04/2200.00211.1011.05-2312-0.64%
2020/04/2100.001811.3211.05-18311-5.78%
2020/04/2000.00111.6011.60-1310-0.32%
2020/04/172411.7300.0011.50243207.49%
2020/04/1600.003511.5611.65-35320-10.93%
2020/04/15111.65111.5511.7003210.00%
2020/04/141711.4300.0011.45173215.28%
2020/04/08210.9500.0011.0023270.61%
2020/04/07110.7500.0010.7513300.30%
2020/04/0600.00310.4810.50-3331-0.90%
2020/03/3100.00310.4810.40-3335-0.89%
2020/03/3000.0019.9610.20-1335-0.30%
2020/03/2700.00110.4010.40-1336-0.30%
2020/03/2500.00110.3010.30-1338-0.30%
2020/03/2419.4300.009.8213710.27%
2020/03/2300.00279.409.43-27378-7.13%
2020/03/1900.00149.299.23-14370-3.77%
2020/03/18310.4200.0010.2533480.86%
2020/03/1600.00311.7211.60-3335-0.89%
2020/03/1300.001611.6511.70-16331-4.83%
2020/03/1200.00512.9612.80-5315-1.58%
2020/03/1100.00113.4513.40-1310-0.32%
2020/03/10613.3300.0013.4563111.92%
2020/03/0900.008013.6313.55-80307-25.99%
2020/03/0600.00613.9313.90-6305-1.96%
2020/03/04914.0000.0014.0593072.93%
2020/03/0210513.9200.0014.0010530634.24% 大買/鉅額交易
2020/02/25514.4600.0014.4053121.60%
2020/02/24914.6700.0014.5593182.82%
2020/02/2100.001314.9714.90-13320-4.06%
2020/02/0700.001114.2414.05-11342-3.21%
2020/02/04414.151214.2314.20-8348-2.29%
2020/02/03813.9500.0013.9083532.27%
2020/01/312014.6600.0014.50203495.72%
2020/01/3000.001515.1714.35-15351-4.26%
2020/01/2000.00715.8515.80-7349-2.00%
2020/01/16116.0000.0016.0013630.28%
2020/01/101215.9400.0016.00124332.77%
2020/01/0600.00116.1516.15-1448-0.22%
2019/12/1900.003317.0816.90-33563-5.86%
2019/12/181416.8600.0016.85145292.64%
2019/12/17816.7300.0016.6585201.54%
2019/12/16416.5500.0016.6045330.75%
2019/12/1100.00516.6116.60-5535-0.93%
2019/12/10716.6500.0016.7075411.29%
2019/12/05316.6000.0016.6035620.53%
2019/12/04216.6000.0016.6025750.35%
2019/12/0300.00116.6016.55-1627-0.16%
2019/11/2900.001416.7116.75-14645-2.17%
2019/11/21916.782216.8116.90-13712-1.82%
2019/11/2000.00216.5016.75-2706-0.28%
2019/11/18716.4400.0016.6077120.98%
2019/11/15216.50716.4516.50-5712-0.70%
2019/11/1400.00916.4216.45-9714-1.26%
2019/11/13116.551516.5216.50-14722-1.94%
2019/11/1200.001216.3816.45-12729-1.64%
2019/11/1100.0010316.3916.20-103731-14.08% 大賣/鉅額交易
2019/11/0800.002416.6916.75-24726-3.30%
2019/11/0700.005516.7316.75-55735-7.48%
2019/11/0600.002816.8417.00-28738-3.79%
2019/11/0500.002216.9516.95-22731-3.01%
2019/11/0400.004016.7816.80-40755-5.30%
2019/11/0100.003416.8016.80-34764-4.45%
2019/10/3100.008016.9316.85-80775-10.31%
2019/10/3000.001816.9317.00-18773-2.33%
2019/10/2900.00817.0016.90-8787-1.02%
2019/10/28817.00517.0517.0038010.37%
2019/10/2500.006117.1717.15-61825-7.39%
2019/10/24617.531017.3417.35-4834-0.48%
2019/10/2333017.3700.0017.3533084938.83% 大買/鉅額交易
2019/10/221816.9700.0016.85188582.10%
2019/10/216216.7400.0016.65628787.06%
2019/10/18716.9000.0016.7078950.78%
2019/10/161016.89416.8016.7569430.64%
2019/10/1500.006516.8116.90-65979-6.63%
2019/10/14216.889416.8716.90-921,066-8.63%
2019/10/099117.13417.1017.05871,1207.77%
2019/10/086717.3311916.8916.80-521,249-4.16% 大賣/
2019/10/0400.001816.8516.85-181,266-1.42%
2019/10/024916.7700.0016.80491,5813.10%
2019/09/27317.202716.8916.80-241,578-1.52%
2019/09/254416.8300.0016.95441,5672.81%
2019/09/247816.8900.0016.80781,5684.97%
2019/09/235116.8300.0016.80511,5633.26%
2019/09/1800.001916.7916.80-191,552-1.22%
2019/09/03116.8500.0017.0011,4970.07%
2019/08/302516.7200.0016.90251,4851.68%
2019/08/29216.451016.5316.50-81,479-0.54%
2019/08/282116.50216.4516.40191,4831.28%
2019/08/2700.00416.5016.25-41,482-0.27%
2019/08/261416.111716.2916.35-31,537-0.20%
2019/08/2300.00516.1516.10-51,513-0.33%
2019/08/2200.00916.2516.10-91,534-0.59%
2019/08/211316.001416.0316.05-11,532-0.07%
2019/08/20616.0000.0015.8061,5340.39%
2019/08/1900.002616.0216.05-261,541-1.69%
2019/08/162216.08116.5016.30211,6211.30%
2019/08/153615.8600.0015.95361,6482.18%
2019/08/1400.001816.1516.10-181,639-1.10%
2019/08/131616.1900.0016.20161,6340.98%
2019/08/12316.5000.0016.3531,6350.18%
2019/08/08116.7000.0016.7011,6260.06%
2019/08/0627616.48116.0016.552751,61816.99% 大買/鉅額交易
2019/08/0500.002816.5716.45-281,595-1.76%
2019/08/0216016.8500.0016.851601,58710.08% 大買/鉅額交易
2019/08/011517.1800.0017.20151,5820.95%
2019/07/303217.1800.0017.25321,5662.04%
2019/07/293417.5100.0017.10341,5522.19%
2019/07/2600.00217.7517.65-21,525-0.13%
2019/07/252517.6000.0017.80251,5121.65%
2019/07/23417.1500.0017.4541,4360.28%
2019/07/223716.8000.0017.05371,3972.65%
2019/07/192316.9300.0016.70231,3771.67%
2019/07/182217.2700.0016.85221,3551.62%
2019/07/171917.44517.1217.20141,3331.05%
2019/07/16817.5000.0017.6081,2950.62%
2019/07/151717.1900.0017.35171,2031.41%
2019/07/1200.0012417.0417.35-1241,148-10.80% 大賣/鉅額交易
2019/07/112016.057216.2016.05-52982-5.29%
2019/07/1000.001015.8915.80-10948-1.05%
2019/07/0900.002116.2516.05-21928-2.26%
2019/07/085515.741915.4216.15367924.54%
2019/07/05514.8100.0014.8556250.80%
2019/07/041514.8000.0014.75156352.36%
2019/07/03314.8000.0014.8036410.47%
2019/06/2600.00814.5714.55-8681-1.17%
2019/06/212014.7300.0014.60207062.83%
2019/06/20514.7400.0014.8057220.69%
2019/06/061114.7700.0014.40111,0841.01%
2019/06/051315.19115.4014.85121,0761.11%
2019/06/041814.9400.0015.00181,0651.69%
2019/06/0300.00215.0015.00-21,063-0.19%
2019/05/3100.003615.0215.15-361,059-3.40%
2019/05/302014.48114.6014.50191,0041.89%
2019/05/291414.402414.5414.50-10992-1.01%
2019/05/281314.3700.0014.40139711.34%
2019/05/272114.1600.0014.25219722.16%
2019/05/242114.521914.4514.5029690.21%
2019/05/2300.0021314.6614.70-213964-22.08% 大賣/鉅額交易
2019/05/222313.403413.9114.50-11926-1.19%
2019/05/211613.1400.0013.20169011.77%
2019/05/2000.00413.1013.10-4904-0.44%
2019/05/17313.10113.1013.0529120.22%
2019/05/141013.1200.0013.40109081.10%
2019/05/1000.003113.7813.65-31900-3.44%
2019/05/0900.0010413.9513.85-104897-11.59% 大賣/鉅額交易
2019/05/0800.00314.2014.30-3889-0.34%
2019/05/0700.002814.2314.30-28885-3.16%
2019/05/0600.005814.2514.25-58885-6.55%
2019/04/30814.2300.0014.2588880.90%
2019/04/2200.006614.9114.90-66878-7.51%
2019/04/1900.00214.9514.95-2885-0.23%
2019/04/1800.003915.0914.85-39892-4.37%
2019/04/17215.2300.0015.1529030.22%
2019/04/1600.00615.4315.45-6895-0.67%
2019/04/1100.0093.615.0715.00-93.6869-10.76%
2019/04/0800.00215.2815.30-2893-0.22%
2019/03/2100.001415.9415.90-14772-1.81%
2019/03/18114.3000.0014.6015190.19%
2019/03/15714.3917614.3114.25-169508-33.24% 大賣/鉅額交易
2019/03/1400.00814.4514.55-8495-1.61%
2019/02/2500.00114.2514.25-1587-0.17%
2019/02/2100.006214.4214.50-62582-10.64%
2019/01/227814.4200.0014.307856913.71%
2019/01/099414.3000.0014.009455316.99%
2019/01/085213.6000.0013.60525379.68%
2018/12/1300.00114.4514.45-1545-0.18%
2018/11/292614.6700.0014.70265065.13%
2018/11/281014.0600.0014.10104452.25%
2018/11/273613.7000.0014.20364378.23%
2018/11/263613.0900.0013.05364218.54%
2018/11/232012.8700.0012.85204184.78%
2018/11/224312.9000.0012.904341610.31%
2018/11/211512.8400.0012.70154163.60%
2018/11/207912.7400.0012.757942618.53%
2018/11/192112.7400.0012.75214254.94%
2018/11/162912.5000.0012.50294097.09%
2018/11/152412.4700.0012.45244125.82%
2018/11/141412.3800.0012.40144143.38%
2018/11/138612.2400.0012.308642220.37%
2018/11/123012.3600.0012.25304346.91%
2018/11/096412.4100.0012.406444714.30%
2018/11/083312.5800.0012.50334687.04%
2018/11/071012.4700.0012.55104732.11%
2018/11/062212.3700.0012.40224854.53%
2018/11/051412.2300.0012.20144972.81%
2018/11/023712.2300.0012.25375017.38%
2018/11/01412.2100.0012.2045050.79%
2018/10/311512.0400.0012.10155082.95%
2018/10/30411.6000.0011.7045060.79%
2018/10/24112.2500.0012.4015360.19%
2018/10/231212.35112.3012.30115901.86%
2018/10/22912.2900.0012.3096221.45%
2018/10/193512.1500.0012.15356225.62%
2018/10/185812.2600.0012.25586269.26%
2018/10/17312.2500.0012.2036250.48%
2018/10/16712.3000.0012.1576271.12%
2018/10/153812.10412.1412.15346345.36%
2018/10/127612.251112.2512.356563110.29%
2018/10/111112.51412.2012.1576251.12%
2018/10/08713.5500.0013.5575951.17%
2018/10/051713.8000.0013.65176032.82%
2018/10/0400.001013.8413.85-10601-1.66%
2018/10/03914.0000.0013.9596081.48%
2018/10/02914.0500.0014.0596121.47%
2018/10/011214.0300.0014.10126221.93%
2018/09/281814.051613.9414.1026320.32%
2018/09/27314.0500.0014.0036550.46%
2018/09/261014.0000.0014.00106581.52%
2018/09/25313.9500.0013.9536600.45%
2018/09/21714.0400.0013.9576611.06%
2018/09/19314.151214.1314.15-9659-1.36%
2018/09/14214.2000.0014.2026740.30%
2018/09/13814.1500.0014.0586771.18%
2018/09/12214.0500.0014.0026810.29%
2018/09/111414.09214.0514.00126911.74%
2018/09/10314.183214.1413.90-29696-4.16%
2018/09/0700.003714.5914.55-37689-5.37%
2018/09/05114.75114.6514.7506980.00%
2018/09/0300.00114.6514.70-1726-0.14%
2018/08/3100.001114.5814.55-11781-1.41%
2018/08/3000.00214.7514.75-2800-0.25%
2018/08/2900.00414.8014.80-4901-0.44%
2018/08/2400.00114.8014.80-1949-0.11%
2018/08/2200.00614.8014.70-6965-0.62%
2018/08/21114.55714.5514.65-6967-0.62%
2018/08/201014.6000.0014.55109681.03%
2018/08/16315.73915.6715.70-6991-0.61%
2018/08/1500.0015315.7015.70-153981-15.59% 大賣/鉅額交易
2018/08/1400.00215.9816.05-2965-0.21%
2018/08/1300.006016.0915.90-60967-6.20%
2018/08/1000.00116.5016.50-1960-0.10%
2018/08/07416.5500.0016.4549720.41%
2018/08/0600.00216.5016.50-2987-0.20%
2018/08/0300.00516.4516.50-5992-0.50%
2018/08/0200.00316.3516.35-3998-0.30%
2018/08/0100.00116.7516.65-11,031-0.10%
2018/07/3000.003616.5116.60-361,023-3.52%
2018/07/2700.002716.7716.90-27962-2.81%
2018/07/24016.1000.0016.2009330.00%
2018/07/1100.001615.8315.80-16944-1.69%
2018/07/091015.8291.215.9115.95-81.2948-8.56%
2018/07/06315.9522315.9115.85-220954-23.04% 大賣/鉅額交易
2018/07/0500.004316.1716.20-43944-4.55%
2018/07/0300.00116.4516.25-1933-0.11%
2018/07/02516.3500.0016.3059400.53%
2018/06/291116.3700.0016.40119411.17%
2018/06/28516.4000.0016.2559400.53%
2018/06/2700.000.516.3016.35-0.5944-0.05%
2018/06/2600.00516.4516.40-5940-0.53%
2018/06/251816.6100.0016.55189441.91%
2018/06/22416.6010316.6116.55-99951-10.41% 大賣/
2018/06/21116.6500.0016.6519580.10%
2018/06/205116.849316.7816.70-42969-4.33%
2018/06/194017.0500.0016.90409744.11%
2018/06/154517.3600.0017.35459694.64%
2018/06/144717.3500.0017.30479754.82%
2018/06/131717.1600.0017.15179671.76%
2018/06/127317.2200.0017.15739737.50%
2018/06/111017.1000.0017.10101,0080.99%
2018/06/084217.3900.0017.60429974.21%
2018/06/068717.5100.0017.55871,0238.50%
2018/06/056816.6600.0016.65689327.29%
2018/06/012716.2800.0016.35278903.03%
2018/05/314216.3500.0016.25428864.74%
2018/05/301116.239016.1716.15-79889-8.89%
2018/05/2900.00216.4316.40-2886-0.23%
2018/05/28916.5000.0016.5598931.01%
2018/05/24916.1900.0016.3099070.99%
2018/05/23416.2500.0016.1549090.44%
2018/05/21516.4000.0016.4059130.55%
2018/05/1500.006616.3316.25-66937-7.04%
2018/05/0900.0025017.8417.60-250977-25.57% 大賣/鉅額交易
2018/05/08317.405917.3717.30-56967-5.79%
2018/05/072017.434817.3817.40-281,195-2.34%
2018/05/042517.3311517.3417.40-901,236-7.28% 大賣/
2018/05/031417.34417.3917.40101,2880.78%
2018/05/021517.3400.0017.30151,2981.16%
2018/04/301117.3900.0017.35111,3320.83%
2018/04/272417.3217517.2917.30-1511,336-11.30% 大賣/鉅額交易
2018/04/2600.0013217.4517.30-1321,342-9.83% 大賣/鉅額交易
2018/04/251717.584217.5917.60-251,343-1.86%
2018/04/2400.0012017.7517.60-1201,350-8.89% 大賣/鉅額交易
2018/04/2300.0018918.0318.05-1891,350-13.99% 大賣/鉅額交易
2018/04/201018.2000.0018.20101,3540.74%
2018/04/191118.2500.0018.30111,3660.80%
2018/04/1800.00818.4018.20-81,382-0.58%
2018/04/17618.358418.3518.25-781,389-5.61%
2018/04/161018.6014918.5318.50-1391,409-9.86% 大賣/鉅額交易
2018/04/131118.8919218.7718.70-1811,522-11.89% 大賣/鉅額交易
2018/04/1200.0017018.9618.90-1701,546-11.00% 大賣/鉅額交易
2018/04/11718.902418.7518.75-171,581-1.08%
2018/04/1000.005118.7518.65-511,721-2.96%
2018/04/0900.0019719.0218.95-1971,710-11.51% 大賣/鉅額交易
2018/04/0300.00719.1119.05-71,709-0.41%
2018/04/0200.00119.2019.20-11,714-0.06%
2018/03/30119.55119.5519.5501,7210.00%
2018/03/2900.00119.4019.40-11,723-0.06%
2018/03/2800.0017819.3619.35-1781,726-10.31% 大賣/鉅額交易
2018/03/2700.00419.4419.40-41,725-0.23%
2018/03/2600.00919.3419.30-91,725-0.52%
2018/03/2300.001019.3919.30-101,724-0.58%
2018/03/222020.05119.8019.80191,7241.10%
2018/03/1900.00220.3520.30-21,792-0.11%
2018/03/16820.4000.0020.4081,7880.45%
2018/03/1500.00120.5520.90-11,819-0.05%
2018/03/1300.00621.0220.70-61,776-0.34%
2018/03/12419.6500.0020.1541,6800.24%
2018/03/0900.00619.7019.65-61,673-0.36%
2018/03/08819.7400.0019.7081,6710.48%
2018/03/0600.00119.6519.65-11,680-0.06%
2018/03/0200.00619.9120.00-61,702-0.35%
2018/02/2700.00820.5520.40-81,685-0.47%
2018/02/26320.051120.0919.95-81,633-0.49%
2018/02/23219.75719.9019.85-51,630-0.31%
2018/02/22819.6900.0019.6081,6300.49%
2018/02/2100.001319.4419.80-131,630-0.80%
2018/02/1200.00619.2519.20-61,628-0.37%
2018/02/091919.071119.1619.2581,6270.49%
2018/02/0800.002419.7019.70-241,613-1.49%
2018/02/071720.031220.2719.9051,6020.31%
2018/02/0600.0010120.2819.70-1011,588-6.36% 大賣/鉅額交易
2018/02/0100.00622.5022.20-61,590-0.38%
2018/01/3000.001123.1022.80-111,539-0.71%
2018/01/291521.45221.8021.85131,3080.99%
2018/01/2600.001321.5221.30-131,268-1.03%
2018/01/25321.17621.0821.10-31,220-0.25%
2018/01/24121.05221.3821.25-11,226-0.08%
2018/01/2300.00420.8320.70-41,194-0.33%
2018/01/22120.70921.0821.00-81,210-0.66%
2018/01/19120.801120.8020.75-101,210-0.83%
2018/01/1800.004121.0020.85-411,208-3.39%
2018/01/1700.00420.9421.10-41,218-0.33%
2018/01/161421.00921.1321.0051,2380.40%
2018/01/1500.004821.0420.90-481,239-3.87%
2018/01/1200.002621.4821.30-261,235-2.10%
2018/01/1100.001121.2621.25-111,219-0.90%
2018/01/10921.652121.4121.45-121,223-0.98%
2018/01/0900.0014121.9422.00-1411,207-11.68% 大賣/鉅額交易
2018/01/0800.004220.8620.75-421,097-3.83%
2018/01/0500.001621.2621.25-161,074-1.49%
2018/01/0400.003921.6321.70-391,031-3.78%
2018/01/03220.0800.0020.0029000.22%
2018/01/021219.9500.0019.90129081.32%
矽統大漲40%，佳能大漲32%，所羅門大漲1.57倍，隱藏機器人3XXX接棒演出Anue鉅亨－13天前
...詳全文
佳能3月 EPS +0.26元 矽統-0.03元UDN聯合新聞網－14天前
佳能（2374）昨（10）日自結3月稅後純益達7,700萬元，年增5.41倍，每股純益0.26元，遠超越去年第4季單季每......詳全文
佳能企業多項AI光學產品今年加速出貨 並獲日本光學大廠訂單Anue鉅亨－23天前
...詳全文
佳能 相關文章