加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    15,539張
  • 產業
    上市 光電類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2548.140.253940.5340.009.110,5680.09%
2024/04/2411641.369741.1640.201910,3390.18% 大買/
2024/04/23141.141.3213741.7041.704.19,7680.04% 大買/大賣/
2024/04/223540.061140.1838.75249,0210.27%
2024/04/1934.542.248141.6241.60-46.58,670-0.54%
2024/04/1892.144.3272.144.1843.00208,2610.24%
2024/04/1721.140.697741.5642.25-55.97,555-0.74%
2024/04/165438.407338.4338.45-197,306-0.26%
2024/04/1568.139.992839.5637.6540.16,8350.59%
2024/04/1218936.91215.537.2638.90-26.56,047-0.44% 大買/大賣/
2024/04/111134.023434.7735.40-235,266-0.44%
2024/04/102532.701632.7232.2094,7190.19%
2024/04/099732.3657.332.6533.4039.74,5420.87%
2024/04/0855334.3510632.8331.954474,10210.90% 大買/大賣/鉅額交易
2024/04/03332.03432.2532.25-13,135-0.03%
2024/04/021328.249.228.4929.353.82,9760.13%
2024/04/012.226.59226.6826.700.22,8760.01%
2024/03/29525.72225.9526.4532,8680.10%
2024/03/28826.2600.0026.0582,8450.28%
2024/03/27126.60226.4026.40-12,833-0.04%
2024/03/261126.50826.4426.2532,8150.11%
2024/03/251227.0616.826.9826.90-4.82,779-0.17%
2024/03/22326.67326.6726.5002,7270.00%
2024/03/214826.436126.6526.70-132,689-0.48%
2024/03/204426.473926.3326.0552,5350.20%
2024/03/19124.50124.6025.5502,1850.00%
2024/03/18624.2000.0024.3562,2180.27%
2024/03/15024.5500.0024.5502,3300.00%
2024/03/14125.00125.2525.0002,3410.00%
2024/03/1100.004.325.7125.65-4.32,470-0.17%
2024/03/08225.501825.2525.10-162,481-0.64%
2024/03/0700.004025.9626.00-402,492-1.61%
2024/03/0611.826.02326.0326.108.82,4950.35%
2024/03/056226.073626.1125.95262,4971.04%
2024/03/04026.20526.1725.90-52,499-0.20%
2024/03/01025.75125.8025.90-12,503-0.04%
2024/02/29725.80625.6525.8012,5470.04%
2024/02/27325.73325.8025.7002,5880.00%
2024/02/26526.07226.1026.1532,6540.11%
2024/02/23225.652.125.7525.55-0.12,6620.00%
2024/02/220.225.800.125.8025.800.12,6710.00%
2024/02/211.225.84025.6025.851.22,6990.04%
2024/02/20325.70225.8325.6012,7400.04%
2024/02/191025.90425.9625.9062,8080.21%
2024/02/16525.6574.724.9525.90-69.72,803-2.49%
2024/02/150.323.92723.9424.10-6.72,815-0.24%
2024/02/054.123.95223.8523.952.12,9600.07%
2024/02/02824.55424.9024.5042,9410.14%
2024/02/01224.75224.9524.8502,9720.00%
2024/01/31624.751424.9424.85-82,977-0.27%
2024/01/3021.924.77224.7024.6019.92,9680.67%
2024/01/2955.124.844.424.9424.7550.72,9661.71%
2024/01/260.124.7500.0024.350.12,9310.00%
2024/01/251.525.10124.9524.750.52,9220.02%
2024/01/241325.5810.125.5225.252.92,9060.10%
2024/01/2300.001024.4225.05-102,760-0.36%
2024/01/222.224.2100.0024.252.22,7490.08%
2024/01/19124.95325.0224.80-22,715-0.07%
2024/01/1800.00224.5525.10-22,708-0.07%
2024/01/17824.96125.7024.7572,6950.26%
2024/01/1647.125.101426.0025.5533.12,6371.25%
2024/01/15525.0000.0024.9552,5000.20%
2024/01/1200.00224.9024.95-22,513-0.08%
2024/01/11225.20225.2025.2002,5190.00%
2024/01/10024.9800.0025.2502,5300.00%
2024/01/09925.43525.4725.5542,5220.16%
2024/01/08225.50325.6325.15-12,510-0.04%
2024/01/050.226.4000.0025.600.22,5020.01%
2024/01/04326.3000.0026.2032,5420.12%
2024/01/031126.89326.9226.7082,5500.31%
2024/01/02226.55226.8026.5502,5450.00%
2023/12/29726.40426.7426.4032,5590.12%
2023/12/28226.23326.2526.30-12,566-0.04%
2023/12/273126.503626.5226.70-52,592-0.19%
2023/12/26225.58125.6525.4512,5640.04%
2023/12/25625.02224.9525.0542,5600.16%
2023/12/22125.10125.0525.1002,5500.00%
2023/12/21125.30225.3325.10-12,556-0.04%
2023/12/2000.00725.5525.65-72,563-0.27%
2023/12/19325.55325.6225.4002,6090.00%
2023/12/18226.4500.0026.2022,6130.08%
2023/12/14227.2010.227.2827.20-8.22,633-0.31%
2023/12/13527.088.126.8327.25-3.12,600-0.12%
2023/12/1224.127.01627.1327.1018.12,5590.71%
2023/12/11225.95326.1026.10-12,494-0.04%
2023/12/08226.75726.3626.20-52,673-0.19%
2023/12/0723.127.241826.8926.755.12,7010.19%
2023/12/06025.7500.0026.2502,7000.00%
2023/12/0500.00125.8525.80-12,702-0.04%
2023/12/04126.4500.0026.0512,6940.04%
2023/12/01026.4500.0026.4502,6710.00%
2023/11/3000.00226.9526.85-22,674-0.07%
2023/11/2900.00726.5926.65-72,713-0.26%
2023/11/27926.67626.8926.5532,7270.11%
2023/11/2400.001726.5626.60-172,682-0.63%
2023/11/22225.605.125.6325.50-3.12,613-0.12%
2023/11/211.124.96124.9525.150.12,6100.00%
2023/11/201125.26625.4425.1552,6230.19%
2023/11/17825.878.225.4225.25-0.22,642-0.01%
2023/11/16925.391525.3325.00-62,639-0.23%
2023/11/15624.25524.3724.6512,6690.04%
2023/11/1418.224.54824.4423.8010.22,7730.37%
2023/11/13825.071625.4725.40-82,729-0.29%
2023/11/1000.006023.4523.55-602,603-2.30%
2023/11/091223.18523.1023.6572,6210.27%
2023/11/083023.92123.8023.75292,5901.12%
2023/11/072523.640.423.5523.7024.62,5800.95%
2023/11/0600.00023.4023.3502,5840.00%
2023/11/030.423.22223.2523.25-1.62,602-0.06%
2023/11/02223.300.123.1023.101.92,6020.07%
2023/11/01123.20123.0523.0502,6140.00%
2023/10/312.122.7900.0022.502.12,6170.08%
2023/10/30222.955.122.9723.00-3.12,626-0.12%
2023/10/272.122.61222.7022.600.12,6200.00%
2023/10/256022.9856.223.2523.153.82,6170.14%
2023/10/24722.54822.4722.60-12,620-0.04%
2023/10/23122.35322.2022.35-22,629-0.08%
2023/10/20422.26322.3222.2012,6470.04%
2023/10/196.222.52922.6222.55-2.82,655-0.10%
2023/10/18222.80522.9322.80-32,662-0.11%
2023/10/17523.14523.2322.9502,7250.00%
2023/10/16123.45223.4023.50-12,721-0.04%
2023/10/13823.972624.0623.95-182,847-0.63%
2023/10/12623.96323.8723.9032,8390.11%
2023/10/11124.75624.5824.75-52,785-0.18%
2023/10/06724.7500.0024.4572,7740.25%
2023/10/05225.33325.4325.30-12,760-0.04%
2023/10/04524.722024.8225.40-152,735-0.55%
2023/10/03525.13325.3225.0022,6980.07%
2023/10/022425.0921.624.9025.202.42,6510.09%
2023/09/281324.171224.1624.1512,5620.04%
2023/09/279.623.90623.7824.003.62,5480.14%
2023/09/263.423.7300.0023.753.42,5440.13%
2023/09/25423.88323.9823.9012,5370.04%
2023/09/22323.686.123.8124.20-3.12,514-0.12%
2023/09/211223.69323.8323.6092,4810.36%
2023/09/20724.28524.3924.3522,4390.08%
2023/09/19424.05323.9524.0512,3930.04%
2023/09/18123.502023.8423.95-192,358-0.81%
2023/09/15823.385.123.5323.352.92,3350.13%
2023/09/14523.7560.123.8223.85-55.12,325-2.37%
2023/09/1348.124.023824.1423.4010.12,2700.44%
2023/09/126023.741623.3623.40442,0872.11%
2023/09/1160.123.9530.523.8523.9029.62,0471.44%
2023/09/08222.00522.0922.00-31,923-0.16%
2023/09/07422.53222.5822.5521,8960.11%
2023/09/06322.55322.5822.5501,8820.00%
2023/09/053922.975122.9722.60-121,871-0.64%
2023/09/041823.3813.523.0323.004.51,8420.24%
2023/09/01123.754523.6423.80-441,780-2.47%
2023/08/31223.30723.2523.25-51,737-0.29%
2023/08/3000.001223.1223.15-121,724-0.70%
2023/08/29522.98322.9222.9021,7070.12%
2023/08/285223.3800.0023.30521,6843.09%
2023/08/25222.25322.8023.00-11,652-0.06%
2023/08/241322.911122.9322.9021,6130.12%
2023/08/23522.80123.0023.0041,5980.25%
2023/08/221022.771422.5122.60-41,544-0.26%
2023/08/21622.88722.8022.85-11,491-0.07%
2023/08/18721.715421.9122.20-471,377-3.41%
2023/08/17520.80320.9321.2521,2300.16%
2023/08/155020.372520.0520.45251,1472.18%
2023/08/141020.062119.8819.85-111,124-0.98%
2023/08/11519.75220.0019.6531,1110.27%
2023/08/102420.17320.1219.90211,1071.90%
2023/08/092.420.081520.2519.95-12.61,100-1.15%
2023/08/08619.87120.1019.7551,0800.46%
2023/08/078.620.10320.0520.105.61,0850.52%
2023/08/04319.855.219.9719.90-2.21,066-0.21%
2023/08/02119.50219.6519.70-11,059-0.09%
2023/08/01719.5600.0019.6071,0430.67%
2023/07/31219.65119.8519.7011,0400.10%
2023/07/28119.6500.0019.6511,0360.10%
2023/07/27119.65219.7319.75-11,031-0.09%
2023/07/26119.5500.0019.5511,0160.10%
2023/07/25119.7000.0019.8011,0020.10%
2023/07/24420.01120.2519.9539800.31%
2023/07/21720.49320.5520.5049560.42%
2023/07/20621.09620.8420.8009310.00%
2023/07/19220.58220.3019.9508490.00%
2023/07/181120.85520.8520.8568250.73%
2023/07/17019.683.419.5119.75-3.3676-0.49%
2023/07/1400.00019.9519.7006730.00%
2023/07/130.419.9500.0019.650.46720.06%
2023/07/1200.00220.2519.80-2663-0.30%
2023/07/11220.7000.0020.2526380.32%
2023/07/07320.4000.0020.4036370.47%
2023/07/05020.5000.0020.3506230.00%
2023/07/03120.60220.5520.55-1614-0.16%
2023/06/300.120.85220.6020.55-1.9607-0.31%
2023/06/2900.00121.2020.75-1609-0.16%
2023/06/2700.00120.5520.35-1592-0.17%
2023/06/211.320.85021.0020.751.35900.22%
2023/06/1600.00120.5520.80-1566-0.18%
2023/06/15120.7500.0020.6015470.18%
2023/06/13020.20020.2020.1005410.00%
2023/06/060.220.4500.0020.250.26270.03%
2023/06/05020.30120.3520.35-1641-0.16%
2023/06/021.120.3400.0020.301.16490.17%
2023/05/30219.9500.0019.9527640.26%
2023/05/2900.001020.0020.15-10765-1.31%
2023/05/26020.1000.0020.0007460.00%
2023/05/23120.1000.0020.1517530.13%
2023/05/1800.000.120.1020.00-0.1758-0.02%
2023/05/170.119.9000.0019.900.17560.02%
2023/05/150.119.7200.0019.800.17600.01%
2023/05/1100.00419.9019.90-4759-0.53%
2023/05/08020.6500.0020.4007420.00%
2023/04/280.120.5000.0020.300.17510.01%
2023/04/270.220.3500.0020.150.27490.03%
2023/04/26020.2500.0020.2507480.00%
2023/04/25020.7000.0020.1507460.00%
2023/04/240.120.5000.0020.400.17430.01%
2023/04/21220.1000.0020.5027420.27%
2023/04/20020.8800.0020.5007310.00%
2023/04/19020.80420.7020.85-4728-0.55%
2023/04/18020.75020.8020.7507210.00%
2023/04/17020.7400.0020.5507120.00%
2023/04/14120.65120.7520.5507050.00%
2023/04/1300.00620.7020.50-6702-0.85%
2023/04/12020.5000.0020.6506950.00%
2023/04/11020.3500.0020.4006840.00%
2023/04/10020.3300.0020.2006780.00%
2023/04/07320.10020.2520.1036850.43%
2023/04/06320.1000.0020.1536890.43%
2023/03/30020.3000.0020.1506830.00%
2023/03/2800.00220.2520.10-2681-0.29%
2023/03/27020.4500.0020.4506760.00%
2023/03/222.520.4800.0020.402.56760.37%
2023/03/21220.3000.0020.3026740.30%
2023/03/20020.2500.0020.1006820.00%
2023/03/15020.9000.0020.7507070.00%
2023/03/1400.00320.8020.75-3706-0.42%
2023/03/130.121.0000.0021.100.17050.01%
2023/03/101022.0000.0021.65107071.41%
2023/03/09322.0200.0022.0537000.43%
2023/03/082.121.70121.9521.951.16600.16%
2023/03/070.221.9500.0021.850.26440.03%
2023/03/061722.101621.9322.1516270.16%
2023/03/0300.00120.6021.20-1515-0.19%
2023/02/2300.00020.8520.9504970.00%
2023/02/2200.00020.7520.6505290.00%
2023/02/130.320.3500.0020.350.36060.05%
2023/01/1200.00020.5020.3006380.00%
2023/01/11020.6000.0020.5506400.00%
2023/01/10120.90120.7020.6506440.00%
2023/01/09021.0000.0020.6506500.00%
2023/01/0600.00020.5020.5006590.00%
2022/12/27221.1800.0020.8527090.28%
2022/12/2100.00320.7520.55-3755-0.40%
2022/12/2000.00220.9020.65-2761-0.26%
2022/12/1900.00321.1021.15-3783-0.38%
2022/12/13321.2300.0021.1538080.37%
2022/12/12221.50221.3021.2508200.00%
2022/12/0900.00222.3021.80-2817-0.24%
2022/12/08121.8500.0022.4518050.12%
2022/12/0700.00521.7521.70-5787-0.64%
2022/12/05622.45222.3822.3547940.50%
2022/12/0100.00122.4022.35-1799-0.13%
2022/11/30322.1200.0022.2038200.37%
2022/11/18122.55122.6521.9001,0250.00%
2022/11/1600.001021.7521.50-101,057-0.95%
2022/11/1500.001522.0521.80-151,085-1.38%
2022/11/14321.8500.0021.9531,1070.27%
2022/11/100.121.002321.1221.05-22.91,131-2.02%
2022/11/0842.121.07221.1020.8540.11,2913.10%
2022/11/075.320.7500.0020.705.31,4500.37%
2022/10/31019.9500.0020.1001,6900.00%
2022/10/27020.1500.0020.4001,7990.00%
2022/10/2100.000.120.0619.90-0.12,0820.00%
2022/10/1400.00120.3520.40-12,914-0.03%
2022/10/13219.8000.0019.3522,9790.07%
2022/10/1200.00120.2520.50-13,007-0.03%
2022/10/11020.5000.0020.0003,0930.00%
2022/09/28019.9000.0019.4503,3600.00%
2022/09/27120.55120.5521.0003,3540.00%
2022/09/261.120.6300.0020.651.13,3590.03%
2022/09/23021.6000.0021.6003,3750.00%
2022/09/2100.00121.9521.85-13,384-0.03%
2022/09/1900.00022.0522.0003,3800.00%
2022/09/1500.00222.7522.60-23,387-0.06%
2022/09/06022.4500.0022.3503,4080.00%
2022/09/02523.20223.9523.1533,4240.09%
2022/09/01223.4500.0023.5523,4110.06%
2022/08/311.123.5400.0023.451.13,4810.03%
2022/08/296.123.091023.1023.00-3.93,433-0.11%
2022/08/26124.15224.2524.15-13,408-0.03%
2022/08/2400.00124.2524.30-13,389-0.03%
2022/08/2300.00424.7524.65-43,386-0.12%
2022/08/22325.355225.0125.15-493,335-1.47%
2022/08/1900.00525.0625.10-53,307-0.15%
2022/08/17224.901924.7724.80-173,262-0.52%
2022/08/16224.50225.2025.0003,2360.00%
2022/08/15224.48724.3524.30-53,140-0.16%
2022/08/121924.18623.9524.00133,0860.42%
2022/08/11225.65625.8825.30-42,928-0.14%
2022/08/10225.33225.0525.1002,8730.00%
2022/08/09325.122724.7725.20-242,851-0.84%
2022/08/08125.151724.5025.15-162,821-0.57%
2022/08/052024.73124.3524.75192,7860.68%
2022/08/04423.21222.8823.4522,7470.07%
2022/08/03124.30324.0223.95-22,686-0.07%
2022/08/02424.5300.0024.3042,6860.15%
2022/08/011424.96125.0524.90132,6870.48%
2022/07/292225.014225.3924.95-202,714-0.74%
2022/07/281225.08102.325.5725.50-90.32,682-3.37% 大賣/
2022/07/273124.653624.1524.75-52,560-0.20%
2022/07/261324.78324.2324.10102,5380.39%
2022/07/252324.821324.6724.70102,5000.40%
2022/07/2214125.904725.6725.20942,4263.87% 大買/
2022/07/216125.5779.225.5826.15-18.22,074-0.88%
2022/07/201124.40724.2023.8041,7990.22%
2022/07/19324.471124.4324.20-81,758-0.45%
2022/07/184524.6000.0024.30451,7382.59%
2022/07/154024.6527.124.4125.0012.91,6550.78%
2022/07/13024.10124.1523.35-11,491-0.07%
2022/07/12123.6500.0023.5011,4760.07%
2022/07/11623.93223.8023.5541,4800.27%
2022/07/0700.00121.9521.90-11,452-0.07%
2022/07/06221.33321.5521.15-11,464-0.07%
2022/07/04120.60120.7520.7501,4890.00%
2022/07/01121.3000.0020.7011,5260.07%
2022/06/30222.37122.3022.3011,5140.07%
2022/06/29523.40423.2023.2011,5120.07%
2022/06/2300.00322.6522.80-31,576-0.19%
2022/06/22122.45122.4522.4001,6090.00%
2022/06/2100.00122.9523.05-11,629-0.06%
2022/06/200.122.80322.2022.00-2.91,698-0.17%
2022/06/1400.00623.3523.50-61,785-0.34%
2022/06/13723.901023.6623.30-31,798-0.17%
2022/06/10324.73424.3524.90-11,780-0.06%
2022/06/091824.59424.6524.70141,7890.78%
2022/06/06023.7800.0023.8001,8170.00%
2022/06/0200.00123.7024.10-11,886-0.05%
2022/05/3100.00123.5023.80-12,035-0.05%
2022/05/2600.00122.7522.70-12,198-0.05%
2022/05/24023.3800.0023.0002,4150.00%
2022/05/2000.00223.2523.05-22,713-0.07%
2022/05/1900.00122.9023.00-12,955-0.03%
2022/05/1800.000.123.5023.40-0.13,0010.00%
2022/05/17123.4500.0023.4513,0410.03%
2022/05/1300.00023.0023.0003,0960.00%
2022/05/12022.5000.0022.6003,1420.00%
2022/05/1000.00123.1023.25-13,381-0.03%
2022/05/0900.00722.2722.35-73,429-0.20%
2022/05/06523.38123.1523.0043,4480.12%
2022/05/05124.4000.0024.8513,4540.03%
2022/05/0400.00123.8523.85-13,505-0.03%
2022/04/29123.4500.0023.2013,8970.03%
2022/04/28523.43423.4923.3514,1680.02%
2022/04/26123.75123.6023.6004,9240.00%
2022/04/251.222.69922.8623.25-7.85,380-0.14%
2022/04/220.124.25724.0924.00-6.95,485-0.13%
2022/04/21224.7000.0024.4525,6510.04%
2022/04/2000.00124.8524.70-15,760-0.02%
2022/04/1800.00424.4024.45-46,108-0.07%
2022/04/15024.8000.0024.6006,3260.00%
2022/04/13025.3500.0025.2507,9560.00%
2022/04/120.125.10225.1524.95-1.98,717-0.02%
2022/04/11124.95125.1525.0508,9380.00%
2022/04/07125.1000.0025.1519,8980.01%
2022/04/06225.8000.0025.70211,6770.02%
2022/04/01125.8000.0026.25113,1430.01%
2022/03/31626.1500.0026.05614,8610.04%
2022/03/30126.8000.0026.40116,8170.01%
2022/03/29126.35126.5526.30017,8520.00%
2022/03/2800.00126.1526.20-118,173-0.01%
2022/03/25326.55126.4526.40218,2090.01%
2022/03/2400.00127.0026.85-118,230-0.01%
2022/03/23226.80226.7326.85018,3010.00%
2022/03/22127.0000.0027.25118,4880.01%
2022/03/2100.00427.7527.20-418,508-0.02%
2022/03/1800.00127.5027.50-118,566-0.01%
2022/03/17127.4500.0027.50118,6090.01%
2022/03/1600.004026.8226.90-4018,711-0.21%
2022/03/14327.3200.0027.35319,2990.02%
2022/03/11227.15527.0227.15-319,413-0.02%
2022/03/1000.000.127.0027.05-0.119,5020.00%
2022/03/09526.04225.2526.15319,7090.02%
2022/03/083.125.434.125.7724.85-119,9210.00%
2022/03/07426.093226.5125.90-2820,108-0.14%
2022/03/042527.961028.0827.951520,4460.07%
2022/03/03628.82329.1028.20320,8820.01%
2022/03/021828.17828.0028.601021,9100.05%
2022/03/01428.242228.2828.40-1822,551-0.08%
2022/02/25527.90727.9027.75-222,754-0.01%
2022/02/241228.091028.1628.00223,3830.01%
2022/02/232729.022229.0529.05523,4540.02%
2022/02/22427.851127.9727.75-723,708-0.03%
2022/02/217129.115329.2628.851823,8770.08%
2022/02/185727.815527.6127.85223,6840.01%
2022/02/17627.68827.5227.45-223,653-0.01%
2022/02/162127.952828.1228.00-723,640-0.03%
2022/02/152228.092127.9327.70123,6380.00%
2022/02/142027.672027.5827.45023,6410.00%
2022/02/111328.321628.3828.05-323,716-0.01%
2022/02/103329.67929.4129.402423,6150.10%
2022/02/091029.25529.1929.50523,5420.02%
2022/02/085028.671328.7529.053723,5600.16%
2022/02/072228.111928.1728.25323,6520.01%
2022/01/262127.452527.5127.35-423,800-0.02%
2022/01/254627.924127.8827.40524,2470.02%
2022/01/247027.707727.7928.00-724,219-0.03%
2022/01/215029.428728.9528.60-3724,012-0.15%
2022/01/2011530.8010430.7030.451123,7510.05% 大買/大賣/
2022/01/194130.133730.4431.15423,3460.02%
2022/01/186630.447030.6530.35-423,034-0.02%
2022/01/171128.931929.2329.10-822,593-0.04%
2022/01/141928.501328.1728.10622,5230.03%
2022/01/131529.381429.6229.70122,3980.00%
2022/01/121429.303529.1529.25-2122,340-0.09%
2022/01/112429.211029.1729.201422,2710.06%
2022/01/106729.807229.7030.25-522,129-0.02%
2022/01/078130.286830.3229.701321,9080.06%
2022/01/0618331.12198.531.0431.15-15.521,394-0.07% 大買/大賣/
2022/01/05227.531.3021330.8129.7514.520,2700.07% 大買/大賣/
2022/01/047930.569630.5330.90-1719,501-0.09%
2022/01/038430.848330.8730.35119,2710.01%
2021/12/3016731.3515331.2730.651418,9330.07% 大買/大賣/
2021/12/2939032.7333032.7232.956018,2710.33% 大買/大賣/
2021/12/2819931.57328.631.7633.05-129.616,449-0.79% 大買/大賣/鉅額交易
2021/12/2732130.8123030.7430.059114,9700.61% 大買/大賣/
2021/12/24339.129.0334329.2730.45-3.913,253-0.03% 大買/大賣/
2021/12/2318526.7420527.0427.70-2011,310-0.18% 大買/大賣/
2021/12/2219624.7814924.7525.204710,2520.46% 大買/大賣/
2021/12/21423.48523.6123.70-19,938-0.01%
2021/12/20323.53723.6723.60-49,870-0.04%
2021/12/17924.09524.0724.1049,8180.04%
2021/12/165824.513924.4424.10199,7220.20%
2021/12/141623.151823.2923.20-29,474-0.02%
2021/12/13423.54723.7823.80-39,397-0.03%
2021/12/1017.223.951923.9923.60-1.89,333-0.02%
2021/12/096424.845825.0424.3069,1870.07%
2021/12/0824.223.933423.9023.90-9.88,713-0.11%
2021/12/0719.124.091423.8023.655.18,5510.06%
2021/12/06123.55123.6523.9008,4050.00%
2021/12/0328.523.481523.8323.8513.58,2970.16%
2021/12/021723.8336.123.9623.05-19.18,035-0.24%
2021/12/011824.503524.3524.30-177,777-0.22%
2021/11/307824.757024.7524.2087,5240.11%
2021/11/297623.526923.7023.5077,0610.10%
2021/11/2623223.6017923.6624.50536,5880.80% 大買/大賣/
2021/11/259122.8511822.6223.10-275,470-0.49% 大賣/
2021/11/242021.344621.7121.00-264,771-0.54%
2021/11/2310621.919822.2721.9584,5100.18% 大買/
2021/11/2223.121.111220.8020.8011.13,7860.29%
2021/11/195622.053621.8721.90203,5810.56%
2021/11/181821.0729.521.4121.80-11.53,089-0.37%
2021/11/17420.10520.0419.85-12,834-0.04%
2021/11/1600.00219.4519.15-22,776-0.07%
2021/11/151019.20119.6019.4092,7540.33%
2021/11/11119.30119.7019.8502,6900.00%
2021/11/104020.033819.9819.6522,6740.07%
2021/11/0900.00118.9018.90-12,553-0.04%
2021/11/082118.852118.9118.7002,5260.00%
2021/11/052219.20419.0619.10182,4630.73%
2021/11/043.319.43619.6819.20-2.82,363-0.12%
2021/11/033.320.66420.6620.80-0.82,206-0.03%
2021/11/023321.6539.120.9320.45-6.11,984-0.31%
2021/11/01720.993.620.1820.903.41,4480.23%
2021/10/291119.59519.4919.5561,3010.46%
2021/10/28319.301319.2019.15-101,271-0.79%
2021/10/2700.00119.2519.25-11,255-0.08%
2021/10/264219.424419.1819.15-21,222-0.16%
2021/10/25219.032.119.0719.00-0.11,174-0.01%
2021/10/222118.782018.8518.7511,1380.09%
2021/10/212218.65818.7418.80141,0691.31%
2021/10/20917.871718.0718.35-81,012-0.79%
2021/10/191217.59217.5317.85109581.04%
2021/10/181917.041817.2117.4519020.11%
2021/10/1500.00116.2516.15-1804-0.12%
2021/10/1400.00316.1016.10-3788-0.38%
2021/10/13416.202316.0816.25-19777-2.44%
2021/10/07115.8500.0015.8017350.14%
2021/10/0400.00115.1515.15-1762-0.13%
2021/09/30416.00415.9316.0507310.00%
2021/09/29115.65115.6015.6507050.00%
2021/09/2400.00215.3815.20-2685-0.29%
2021/09/22115.2000.0015.2516880.15%
2021/09/171015.37415.5815.4066840.88%
2021/09/163.114.9000.0014.853.17360.41%
2021/09/09014.7000.0014.9007810.00%
2021/09/02115.4500.0015.5017470.13%
2021/08/250.215.0500.0015.150.27680.03%
2021/08/240.114.9000.0014.950.17700.01%
2021/08/230.114.9500.0014.850.17770.01%
2021/08/20014.9500.0014.8007830.00%
2021/08/160.114.95215.0814.85-1.9788-0.25%
2021/08/130.214.9100.0014.550.27640.03%
2021/08/120.215.2800.0015.350.27550.03%
2021/07/272016.2000.0016.20209642.07%
2021/07/220.115.8300.0015.750.11,1110.00%
2021/07/0900.00115.8515.90-11,338-0.07%
2021/07/050.415.9000.0015.850.41,4780.03%
2021/07/0100.00116.0015.90-11,547-0.06%
2021/06/30115.9000.0015.8511,5550.06%
2021/06/2800.00716.1516.20-71,630-0.43%
2021/06/251516.92816.4716.4071,6180.43%
2021/06/24116.351.516.7017.10-0.51,543-0.03%
2021/06/2300.00315.6315.55-31,475-0.20%
2021/06/21015.3000.0015.3501,5310.00%
2021/06/180.515.3500.0015.450.51,5550.03%
2021/06/170.115.3500.0015.450.11,5740.01%
2021/06/160.615.3500.0015.450.61,5800.04%
2021/06/150.115.25315.6515.35-2.91,614-0.18%
2021/06/090.215.4500.0015.450.21,5980.01%
2021/06/0700.00115.5515.55-11,594-0.06%
2021/06/030.815.3500.0015.500.81,5910.05%
2021/06/02515.440.515.3515.354.51,5860.28%
2021/06/010.815.2500.0015.300.81,5800.05%
2021/05/24114.7000.0014.8511,6020.06%
2021/05/20114.40114.5514.3001,6120.00%
2021/05/190.114.60214.4014.55-1.91,627-0.12%
2021/05/1800.00314.5014.65-31,626-0.18%
2021/05/1200.004015.3515.35-401,578-2.53%
2021/04/2900.000.518.8318.60-0.51,459-0.03%
2021/04/280.519.75019.4519.550.51,3990.03%
2021/04/27118.6500.0018.7511,3440.08%
2021/04/2600.00218.7518.40-21,321-0.15%
2021/04/23118.30218.2318.15-11,277-0.08%
2021/04/21518.0000.0018.0051,2920.39%
2021/04/20017.9500.0018.1001,2750.00%
2021/04/19118.2000.0018.1511,2500.08%
2021/04/16217.70317.8317.75-11,215-0.08%
2021/04/15217.6500.0017.6521,2020.17%
2021/04/141017.001017.3417.1001,1840.00%
2021/04/1310.117.89217.5017.258.11,1740.69%
2021/04/1200.000.316.9017.00-0.31,224-0.02%
2021/04/0900.00416.8516.75-41,224-0.33%
2021/04/0700.00116.3016.35-11,426-0.07%
2021/04/0600.00115.6515.85-11,396-0.07%
2021/03/31315.65815.7315.80-51,359-0.37%
2021/03/24115.6500.0015.4011,2890.08%
2021/03/22015.2900.0015.4001,2200.00%
2021/03/180.115.003.914.9715.10-3.81,193-0.31%
2021/03/170.115.0000.0014.650.11,1690.01%
2021/03/16014.9500.0014.7001,1730.00%
2021/03/12014.6000.0014.6501,2060.00%
2021/03/05015.0700.0014.9501,2230.00%
2021/03/0400.00315.2015.20-31,225-0.24%
2021/03/03015.10115.2015.15-11,228-0.08%
2021/03/020.215.004.215.3015.10-41,228-0.33%
2021/02/26614.9700.0015.1061,2290.49%
2021/02/25315.6000.0015.3531,2250.24%
2021/02/2200.00215.2015.20-21,196-0.17%
2021/02/190.514.5500.0015.050.51,1870.04%
2021/02/17014.2300.0014.2001,2730.00%
2021/02/04014.2300.0014.2501,2650.00%
2021/01/28414.95914.7914.75-51,250-0.40%
2021/01/27614.31514.3014.2511,1950.08%
2021/01/262.113.8000.0013.802.11,1790.18%
2021/01/25014.1500.0014.1001,1750.00%
2021/01/1900.00214.4514.45-21,170-0.17%
2021/01/18014.6500.0014.2501,1620.00%
2021/01/156.115.44615.3014.600.11,1590.01%
2021/01/1400.00114.8015.20-11,081-0.10%
2021/01/12014.6000.0014.6001,0640.00%
2021/01/080.314.85014.7514.950.31,0690.03%
2021/01/0400.001115.1615.30-11938-1.17%
2020/12/314615.722015.5215.00269082.86%
2020/12/30215.60315.7515.75-1763-0.13%
2020/12/24014.0500.0014.1006130.01%
2020/12/23113.7000.0013.6516000.17%
2020/12/2200.00113.8513.65-1612-0.16%
2020/12/2100.00413.8513.85-4664-0.60%
2020/12/18013.8000.0013.8006960.00%
2020/12/1700.00613.8713.80-6785-0.76%
2020/12/1600.00313.9814.00-3902-0.33%
2020/12/1500.001013.9513.80-10915-1.09%
2020/12/1400.00413.7513.90-4916-0.44%
2020/12/1100.00213.6013.60-2911-0.22%
2020/12/08014.35214.3514.45-2881-0.22%
2020/12/071014.2500.0014.25108691.15%
2020/12/0400.00514.0914.15-5856-0.58%
2020/12/03113.9000.0014.0018620.12%
2020/12/0100.00513.8513.85-5864-0.58%
2020/11/300.213.8500.0013.850.28750.02%
2020/11/27513.80113.8013.8548950.45%
2020/11/241013.5000.0013.55108921.13%
2020/11/2000.00713.4513.55-7882-0.79%
2020/11/1900.00313.4213.55-3876-0.34%
2020/11/18613.4900.0013.5068700.69%
2020/11/1300.00513.3013.25-5755-0.66%
2020/11/12014.0000.0013.2007540.00%
2020/11/11113.2000.0013.2017570.13%
2020/11/1000.00313.1513.25-3752-0.40%
2020/11/0600.00213.0513.10-2746-0.27%
2020/11/0500.00213.1513.00-2747-0.27%
2020/10/26013.3000.0013.2507910.01%
2020/10/190.113.4000.0013.400.17980.01%
2020/10/1300.000.213.3513.35-0.2781-0.02%
2020/10/1200.00513.5513.40-5808-0.62%
2020/09/2500.00113.0012.65-1904-0.11%
2020/09/24113.6000.0012.8518910.11%
2020/09/23114.3000.0013.9518900.11%
2020/09/2200.00614.0014.15-6865-0.69%
2020/09/211814.061814.0914.5507730.00%
2020/09/18513.4200.0013.4556600.76%
2020/09/15013.0000.0012.9006470.01%
2020/09/100.113.00113.1513.00-1716-0.13%
2020/09/08213.03113.1013.0517160.14%
2020/09/02112.6500.0012.7016840.15%
2020/08/2600.002012.5512.50-20779-2.57%
2020/08/2100.00212.3512.35-2777-0.26%
2020/08/20212.0500.0012.1528000.25%
2020/08/172012.5000.0012.45208022.49%
2020/08/060.112.3500.0012.350.17840.01%
2020/08/0300.00812.5512.35-8784-1.02%
2020/07/281012.3200.0012.15107341.36%
2020/07/2400.00912.9012.70-9730-1.23%
2020/07/14913.0000.0013.0096801.32%
2020/07/1300.001113.1013.10-11678-1.62%
2020/07/10213.2500.0013.1526750.30%
2020/07/08213.25113.4013.2016600.16%
2020/07/071013.06113.0513.0596431.40%
2020/07/06113.402413.0613.30-23638-3.60%
2020/07/03512.9000.0012.9555640.89%
2020/07/022113.201013.0513.00115631.95%
2020/06/2400.00212.4012.45-2485-0.41%
2020/06/18513.25613.0412.95-1470-0.21%
2020/06/17112.55212.4512.45-1420-0.24%
2020/06/0400.00512.5712.55-5459-1.09%
2020/06/037.113.00212.7512.755.14471.13%
2020/06/02212.1000.0012.0523280.61%
2020/06/01411.9500.0011.9543261.22%
2020/05/2900.00412.0011.90-4326-1.22%
2020/05/27412.3000.0012.2543281.22%
2020/05/15211.7500.0011.7023020.66%
2020/05/1400.001011.7811.85-10302-3.31%
2020/05/13111.9000.0011.9013000.33%
2020/05/111012.0800.0011.95103003.32%
2020/04/3000.00512.3012.30-5302-1.65%
2020/04/29512.0000.0012.2053051.64%
2020/04/2700.001011.4011.45-10307-3.25%
2020/04/211011.6000.0011.05103113.21%
2020/04/1700.001011.5111.50-10320-3.12%
2020/04/161011.6000.0011.65103203.12%
2020/04/1300.001011.2511.20-10324-3.08%
2020/04/091011.2000.0011.10103283.04%
2020/03/2600.001010.2510.30-10335-2.98%
2020/03/181010.5000.0010.25103482.87%
2020/03/1700.001011.0010.95-10342-2.92%
2020/03/1600.00711.8011.60-7335-2.09%
2020/03/12412.556.212.6012.80-2.2315-0.70%
2020/03/10313.3500.0013.4533110.96%
2020/03/06313.9000.0013.9033050.98%
2020/02/1800.001014.0014.05-10313-3.19%
2020/02/10513.8500.0013.7553361.49%
2020/01/3100.00314.5014.50-3349-0.86%
2020/01/15115.8000.0015.8014150.24%
2020/01/0700.00316.1016.05-3441-0.68%
2019/12/191017.201016.9516.9005630.00%
2019/12/09016.5500.0016.6505460.00%
2019/11/2200.00317.1017.05-3686-0.44%
2019/11/1500.001516.4716.50-15712-2.11%
2019/11/11116.30916.6016.20-8731-1.09%
2019/11/0700.00116.8016.75-1735-0.14%
2019/11/06216.75117.1017.0017380.14%
2019/11/05816.9800.0016.9587311.09%
2019/10/28117.00317.0017.00-2801-0.25%
2019/10/2500.00117.2017.15-1825-0.12%
2019/10/24117.5000.0017.3518340.12%
2019/10/23317.5500.0017.3538490.35%
2019/10/2100.00116.6516.65-1878-0.11%
2019/10/1400.003416.9216.90-341,066-3.19%
2019/10/094817.151417.2417.05341,1203.04%
2019/10/08617.24616.8816.8001,2490.00%
2019/10/01116.9500.0016.7511,5810.06%
2019/09/2700.00116.9016.80-11,578-0.06%
2019/09/2500.00116.8016.95-11,567-0.06%
2019/09/24117.002016.8916.80-191,568-1.21%
2019/09/1900.00816.8516.70-81,563-0.51%
2019/09/17416.8500.0016.8041,5520.26%
2019/09/16217.0000.0016.8021,5560.13%
2019/09/12616.8800.0016.9061,5580.38%
2019/09/05717.251017.1916.95-31,538-0.19%
2019/09/02016.8000.0016.9001,4880.00%
2019/08/28316.5000.0016.4031,4830.20%
2019/08/27116.301116.2516.25-101,482-0.67%
2019/08/261116.4100.0016.35111,5370.72%
2019/08/16116.4000.0016.3011,6210.06%
2019/08/15215.8000.0015.9521,6480.12%
2019/08/13316.1500.0016.2031,6340.18%
2019/08/12316.4500.0016.3531,6350.18%
2019/08/08416.7500.0016.7041,6260.25%
2019/08/0700.00516.8016.45-51,617-0.31%
2019/08/05416.7500.0016.4541,5950.25%
2019/08/02116.70316.7716.85-21,587-0.13%
2019/08/01117.20217.1517.20-11,582-0.06%
2019/07/3000.00317.0017.25-31,566-0.19%
2019/07/29417.1900.0017.1041,5520.26%
2019/07/26417.6300.0017.6541,5250.26%
2019/07/25317.571017.5617.80-71,512-0.46%
2019/07/241017.741117.7517.80-11,494-0.07%
2019/07/231617.541117.4217.4551,4360.35%
2019/07/19116.8000.0016.7011,3770.07%
2019/07/18117.45417.1916.85-31,355-0.22%
2019/07/17817.461917.2217.20-111,333-0.82%
2019/07/161217.80617.6317.6061,2950.46%
2019/07/15717.20217.4017.3551,2030.42%
2019/07/124616.694716.7117.35-11,148-0.09%
2019/07/11216.23216.0516.0509820.00%
2019/07/1000.001015.9315.80-10948-1.05%
2019/07/092116.18816.0316.05139281.40%
2019/07/081515.761715.4116.15-2792-0.25%
2019/07/0500.00514.8514.85-5625-0.80%
2019/07/02414.8000.0014.8046590.61%
2019/07/0100.00114.8014.75-1661-0.15%
2019/06/2800.00114.6014.60-1658-0.15%
2019/06/21114.5500.0014.6017060.14%
2019/06/1800.00314.4514.45-3785-0.38%
2019/06/1300.00114.9514.70-11,060-0.09%
2019/06/11314.781014.9714.90-71,071-0.65%
2019/06/1000.00214.5514.55-21,059-0.19%
2019/06/06414.4600.0014.4041,0840.37%
2019/06/05214.8500.0014.8521,0760.19%
2019/06/04214.85314.9315.00-11,065-0.09%
2019/06/03914.94214.9515.0071,0630.66%
2019/05/31515.10215.2015.1531,0590.28%
2019/05/30314.4200.0014.5031,0040.30%
2019/05/2900.00114.5514.50-1992-0.10%
2019/05/24614.4800.0014.5069690.62%
2019/05/23514.58514.6514.7009640.00%
2019/05/22214.0300.0014.5029260.22%
2019/05/060.114.2000.0014.250.18850.01%
2019/05/03114.4500.0014.4018820.11%
2019/04/2500.00814.8014.75-8888-0.90%
2019/04/1800.00314.9514.85-3892-0.34%
2019/04/1700.00215.2515.15-2903-0.22%
2019/04/1200.00214.7514.75-2876-0.23%
2019/04/09215.4000.0015.4028820.23%
2019/04/0100.00115.3015.50-1869-0.12%
2019/03/28815.0500.0015.0088460.94%
2019/03/26215.5500.0015.3528320.24%
2019/03/22116.0000.0015.9518050.12%
2019/03/21315.83115.9015.9027720.26%
2019/03/20515.9600.0016.1557470.67%
2019/03/19215.73116.0516.0517130.14%
2019/03/13114.15114.2014.1504920.00%
2019/03/12114.4000.0014.4514920.20%
2019/02/22114.3000.0014.2515870.17%
2019/02/21514.40514.4514.5005820.00%
2019/02/2000.00114.2014.25-1557-0.18%
2019/01/25114.0500.0014.1015530.18%
2019/01/1500.00313.9014.00-3568-0.53%
2019/01/11314.1500.0014.0535680.53%
2019/01/0900.002014.0014.00-20553-3.62%
2019/01/0700.00513.7013.70-5542-0.92%
2019/01/02514.0500.0014.0055870.85%
2018/12/281014.4500.0014.40105821.72%
2018/12/271014.1500.0014.00105631.78%
2018/12/12114.8000.0014.5515420.18%
2018/12/0300.001014.7014.55-10516-1.93%
2018/11/29214.85214.8514.7005060.00%
2018/11/1300.00912.2612.30-9422-2.13%
2018/11/0900.00112.4012.40-1447-0.22%
2018/11/0800.00612.6012.50-6468-1.28%
2018/11/0200.00112.2512.25-1501-0.20%
2018/11/0100.00612.2412.20-6505-1.19%
2018/10/3100.00511.8012.10-5508-0.98%
2018/10/30811.7400.0011.7085061.58%
2018/10/2900.00411.8811.80-4507-0.79%
2018/10/26612.00812.0111.80-2523-0.38%
2018/10/252912.0600.0012.05295315.46%
2018/10/24112.55112.4012.4005360.00%
2018/10/2300.00212.3012.30-2590-0.34%
2018/10/2200.001112.3012.30-11622-1.77%
2018/10/191012.1000.0012.15106221.61%
2018/10/1800.00412.3012.25-4626-0.64%
2018/10/1700.00212.3012.20-2625-0.32%
2018/10/16212.10812.2512.15-6627-0.96%
2018/10/151012.1000.0012.15106341.58%
2018/10/1100.001212.3412.15-12625-1.92%
2018/10/09613.4500.0013.5065941.01%
2018/10/08413.5800.0013.5545950.67%
2018/10/05113.8000.0013.6516030.17%
2018/10/0400.00813.8913.85-8601-1.33%
2018/10/0200.00614.0514.05-6612-0.98%
2018/09/28513.91414.0514.1016320.16%
2018/09/27214.0000.0014.0026550.30%
2018/09/2600.00214.0514.00-2658-0.30%
2018/09/25213.9000.0013.9526600.30%
2018/09/2000.00614.2014.05-6658-0.91%
2018/09/1900.00214.2014.15-2659-0.30%
2018/09/1800.00214.2514.10-2665-0.30%
2018/09/1700.00414.2814.25-4670-0.60%
2018/09/1400.00614.2014.20-6674-0.89%
2018/09/13214.05614.1314.05-4677-0.59%
2018/09/11114.000.614.0014.000.46910.06%
2018/09/072.114.51214.6014.550.16890.01%
2018/09/06214.70214.8514.8506950.00%
2018/09/0500.00414.8314.75-4698-0.57%
2018/09/0300.00214.8014.70-2726-0.28%
2018/08/31414.5800.0014.5547810.51%
2018/08/30014.75414.7114.75-4800-0.50%
2018/08/28414.80214.8514.8029180.22%
2018/08/27614.72414.8514.7029520.21%
2018/08/2400.00214.8514.80-2949-0.21%
2018/08/23214.7500.0014.7529570.21%
2018/08/2200.00214.7314.70-2965-0.21%
2018/08/211014.6500.0014.65109671.03%
2018/08/20614.60114.5514.5559680.52%
2018/08/17814.95114.9014.8071,0000.70%
2018/08/16815.64215.8515.7069910.61%
2018/08/15415.7400.0015.7049810.41%
2018/08/1300.001016.0315.90-10967-1.03%
2018/08/10616.37716.5416.50-1960-0.10%
2018/08/09216.40116.4516.4019560.10%
2018/08/08616.40616.4016.4509640.00%
2018/08/072.116.4500.0016.452.19720.22%
2018/08/06616.4500.0016.5069870.61%
2018/08/0300.00416.4816.50-4992-0.40%
2018/08/02116.30216.4016.35-1998-0.10%
2018/07/30416.63516.9616.60-11,023-0.10%
2018/07/27716.931616.3816.90-9962-0.94%
2018/07/23216.05216.3516.1509380.00%
2018/07/2000.00316.2516.25-3941-0.32%
2018/07/18415.8800.0015.9049420.42%
2018/07/1300.001016.1616.20-10945-1.06%
2018/07/110.115.7000.0015.800.19440.01%
2018/07/10415.8300.0015.9049420.42%
2018/07/06116.00116.0015.8509540.00%
2018/07/052016.30116.2016.20199442.01%
2018/07/0200.00216.3816.30-2940-0.21%
2018/06/21116.65916.6716.65-8958-0.84%
2018/06/20416.73417.0816.7009690.00%
2018/06/190.416.8500.0016.900.49740.04%
2018/06/14117.4000.0017.3019750.10%
2018/06/1200.00817.1917.15-8973-0.82%
2018/06/11617.2300.0017.1061,0080.59%
2018/06/081217.79417.6517.6089970.80%
2018/06/07517.2600.0017.3051,0360.48%
2018/06/06117.20117.5017.5501,0230.00%
2018/06/05116.5500.0016.6519320.11%
2018/05/29116.4000.0016.4018860.11%
2018/05/25216.70116.8016.4519420.11%
2018/05/22216.3000.0016.2529080.22%
2018/05/18516.3400.0016.3059120.55%
2018/05/1600.00116.1016.10-1928-0.11%
2018/05/151.116.3000.0016.251.19370.12%
2018/05/14316.5500.0016.6539610.31%
2018/05/11217.3000.0017.1529570.21%
2018/05/09118.25317.7517.60-2977-0.20%
2018/05/08217.25117.4517.3019670.10%
2018/05/04117.30217.3517.40-11,236-0.08%
2018/05/03217.40117.4517.4011,2880.08%
2018/04/26417.35417.7317.3001,3420.00%
2018/04/23818.15418.1518.0541,3500.30%
2018/04/2000.00318.1518.20-31,354-0.22%
2018/04/19418.23218.2518.3021,3660.15%
2018/04/18218.23218.3018.2001,3820.00%
2018/04/17318.32418.3818.25-11,389-0.07%
2018/04/16318.63218.8018.5011,4090.07%
2018/04/1100.00718.7518.75-71,581-0.44%
2018/04/10318.80118.8018.6521,7210.12%
2018/04/09819.07318.9818.9551,7100.29%
2018/04/02219.20319.3319.20-11,714-0.06%
2018/03/31219.5500.0019.4521,7130.12%
2018/03/30619.57119.8019.5551,7210.29%
2018/03/2900.00119.4519.40-11,723-0.06%
2018/03/28919.3500.0019.3591,7260.52%
2018/03/27319.4700.0019.4031,7250.17%
2018/03/22219.80319.8019.80-11,724-0.06%
2018/03/20220.0500.0020.0021,7970.11%
2018/03/19120.2500.0020.3011,7920.06%
2018/03/16420.4800.0020.4041,7880.22%
2018/03/15320.85320.9020.9001,8190.00%
2018/03/131321.05820.7420.7051,7760.28%
2018/03/12119.65120.1020.1501,6800.00%
2018/03/06119.6000.0019.6511,6800.06%
2018/03/05219.6800.0019.5521,6980.12%
2018/03/02119.9000.0020.0011,7020.06%
2018/03/01120.25120.2520.2001,6950.00%
2018/02/27220.4300.0020.4021,6850.12%
2018/02/21119.6500.0019.8011,6300.06%
2018/02/12419.3000.0019.2041,6280.25%
2018/02/09319.0000.0019.2531,6270.18%
2018/02/08319.6800.0019.7031,6130.19%
2018/02/0700.00619.9319.90-61,602-0.37%
2018/02/06220.5500.0019.7021,5880.13%
2018/02/05521.3400.0021.2551,5610.32%
2018/02/02421.9900.0021.8541,5500.26%
2018/02/017.122.35222.4822.205.11,5900.32%
2018/01/3140.122.453722.4522.303.11,5710.20%
2018/01/301723.083123.1922.80-141,539-0.91%
2018/01/2900.00721.7421.85-71,308-0.53%
2018/01/26421.541221.6521.30-81,268-0.63%
2018/01/25221.0000.0021.1021,2200.16%
2018/01/24421.1400.0021.2541,2260.33%
2018/01/18121.0500.0020.8511,2080.08%
2018/01/1600.00520.9021.00-51,238-0.40%
2018/01/10521.5000.0021.4551,2230.41%
2018/01/093122.152821.9622.0031,2070.25%
2018/01/05521.3400.0021.2551,0740.47%
2018/01/041920.633521.4621.70-161,031-1.55%
矽統大漲40%，佳能大漲32%，所羅門大漲1.57倍，隱藏機器人3XXX接棒演出Anue鉅亨－14天前
...詳全文
佳能3月 EPS +0.26元 矽統-0.03元UDN聯合新聞網－15天前
佳能（2374）昨（10）日自結3月稅後純益達7,700萬元，年增5.41倍，每股純益0.26元，遠超越去年第4季單季每......詳全文
佳能企業多項AI光學產品今年加速出貨 並獲日本光學大廠訂單Anue鉅亨－24天前
...詳全文
佳能 相關文章