佳能 (2374)-元大-楊梅券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.20
漲跌
▼1.50
漲幅
-3.60%
成交量
38,459張
產業
上市光電類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	21	41.56	52	41.02	40.20	-31	10,339	-0.30%
2024/04/23	40	41.01	33	41.41	41.70	7	9,768	0.07%
2024/04/22	14	40.96	18.5	39.45	38.75	-4.5	9,021	-0.05%
2024/04/19	9	43.21	7.1	42.35	41.60	1.9	8,670	0.02%
2024/04/18	89.7	44.17	53	43.66	43.00	36.7	8,261	0.44%
2024/04/17	2	41.28	13	41.66	42.25	-11	7,555	-0.15%
2024/04/16	14	38.39	59.4	37.99	38.45	-45.4	7,306	-0.62%
2024/04/15	47	40.14	19.2	39.91	37.65	27.8	6,835	0.41%
2024/04/12	32	36.95	37.4	38.21	38.90	-5.4	6,047	-0.09%
2024/04/11	31	33.62	93	34.81	35.40	-62	5,266	-1.18%
2024/04/10	21.2	33.23	3	32.78	32.20	18.2	4,719	0.39%
2024/04/09	33.2	32.24	25.5	32.33	33.40	7.7	4,542	0.17%
2024/04/08	46	33.19	29	32.83	31.95	17	4,102	0.41%
2024/04/03	4	32.04	23	32.25	32.25	-19	3,135	-0.61%
2024/04/02	0	0.00	6	29.06	29.35	-6	2,976	-0.20%
2024/04/01	3	26.57	3	26.65	26.70	0	2,876	0.00%
2024/03/26	1	26.95	3	26.40	26.25	-2	2,815	-0.07%
2024/03/25	0	27.00	3	26.97	26.90	-3	2,779	-0.11%
2024/03/22	5	26.71	4	26.53	26.50	1	2,727	0.04%
2024/03/21	4	26.49	1.9	26.56	26.70	2.1	2,689	0.08%
2024/03/20	16	27.08	6	27.38	26.05	10	2,535	0.39%
2024/03/19	0	0.00	1	25.30	25.55	-1	2,185	-0.05%
2024/03/18	0.1	24.30	6	24.25	24.35	-5.9	2,218	-0.27%
2024/03/15	0.1	24.70	0	0.00	24.55	0.1	2,330	0.00%
2024/03/13	3	25.68	2	25.40	25.20	1	2,366	0.04%
2024/03/12	0	0.00	12	26.23	25.95	-12	2,472	-0.49%
2024/03/08	0.1	25.20	8	25.05	25.10	-7.9	2,481	-0.32%
2024/03/07	0	0.00	6	25.92	26.00	-6	2,492	-0.24%
2024/03/06	0	0.00	6	25.98	26.10	-6	2,495	-0.24%
2024/03/01	0	0.00	3	26.00	25.90	-3	2,503	-0.12%
2024/02/29	0.1	25.41	0	0.00	25.80	0.1	2,547	0.00%
2024/02/23	0.1	25.65	0	0.00	25.55	0.1	2,662	0.00%
2024/02/22	1.4	25.80	1	25.85	25.80	0.4	2,671	0.01%
2024/02/19	1	25.85	0	0.00	25.90	1	2,808	0.04%
2024/02/16	0	0.00	2	24.80	25.90	-2	2,803	-0.07%
2024/02/02	0	0.00	70	24.63	24.50	-70	2,941	-2.38%
2024/01/31	0	0.00	2	24.85	24.85	-2	2,977	-0.07%
2024/01/29	0	24.85	0	0.00	24.75	0	2,966	0.00%
2024/01/26	1	24.55	0	0.00	24.35	1	2,931	0.03%
2024/01/24	5	25.85	4	25.46	25.25	1	2,906	0.03%
2024/01/23	0	24.45	0	0.00	25.05	0	2,760	0.00%
2024/01/22	0	24.40	0	0.00	24.25	0	2,749	0.00%
2024/01/19	8	24.91	6	24.95	24.80	2	2,715	0.07%
2024/01/16	5.5	25.82	3	26.33	25.55	2.5	2,637	0.09%
2024/01/12	0	0.00	1	25.10	24.95	-1	2,513	-0.04%
2024/01/08	0	0.00	1	25.30	25.15	-1	2,510	-0.04%
2024/01/05	9	26.04	0	0.00	25.60	9	2,502	0.36%
2023/12/28	0	0.00	5	26.30	26.30	-5	2,566	-0.19%
2023/12/27	9	26.42	6	26.70	26.70	3	2,592	0.12%
2023/12/26	1	25.65	0	0.00	25.45	1	2,564	0.04%
2023/12/25	0	0.00	1	24.95	25.05	-1	2,560	-0.04%
2023/12/21	1	25.10	0	0.00	25.10	1	2,556	0.04%
2023/12/14	1	27.45	0	0.00	27.20	1	2,633	0.04%
2023/12/13	18	27.48	18	27.24	27.25	0	2,600	0.00%
2023/12/12	1	27.10	0	0.00	27.10	1	2,559	0.04%
2023/12/07	2	27.50	0	0.00	26.75	2	2,701	0.07%
2023/12/04	0	0.00	1.2	26.15	26.05	-1.2	2,694	-0.04%
2023/12/01	0	0.00	3	26.88	26.45	-3	2,671	-0.11%
2023/11/30	0	0.00	0.8	26.80	26.85	-0.8	2,674	-0.03%
2023/11/29	5	26.75	7	26.69	26.65	-2	2,713	-0.07%
2023/11/28	0	26.75	2	26.65	26.75	-2	2,734	-0.07%
2023/11/27	14	26.84	4	26.89	26.55	10	2,727	0.37%
2023/11/24	1	26.50	6	26.60	26.60	-5	2,682	-0.19%
2023/11/22	5	25.60	0	0.00	25.50	5	2,613	0.19%
2023/11/20	0	0.00	3	25.40	25.15	-3	2,623	-0.11%
2023/11/16	0	25.15	1	25.40	25.00	-1	2,639	-0.04%
2023/11/15	1	24.75	2	24.50	24.65	-1	2,669	-0.04%
2023/11/14	1	24.15	0	0.00	23.80	1	2,773	0.04%
2023/11/13	23	25.35	27	25.40	25.40	-4	2,729	-0.15%
2023/11/09	2	23.65	0	0.00	23.65	2	2,621	0.08%
2023/11/08	1	24.00	2	23.90	23.75	-1	2,590	-0.04%
2023/10/27	1	22.65	0	0.00	22.60	1	2,620	0.04%
2023/10/24	2	22.48	0	0.00	22.60	2	2,620	0.08%
2023/10/17	1	23.00	0	0.00	22.95	1	2,725	0.04%
2023/10/16	0	0.00	1	23.50	23.50	-1	2,721	-0.04%
2023/10/13	0	0.00	0.1	24.25	23.95	-0.1	2,847	-0.01%
2023/10/12	1	23.90	2	24.10	23.90	-1	2,839	-0.04%
2023/10/11	0	0.00	5	25.00	24.75	-5	2,785	-0.18%
2023/10/06	5	24.55	0	0.00	24.45	5	2,774	0.18%
2023/10/05	0	0.00	23	25.54	25.30	-23	2,760	-0.83%
2023/10/04	18	25.31	0	0.00	25.40	18	2,735	0.66%
2023/10/03	1	25.40	1	25.50	25.00	0	2,698	0.00%
2023/10/02	4	24.95	13	24.36	25.20	-9	2,651	-0.34%
2023/09/25	1	23.90	0	0.00	23.90	1	2,537	0.04%
2023/09/22	0	0.00	1	24.40	24.20	-1	2,514	-0.04%
2023/09/21	2	23.60	1	23.60	23.60	1	2,481	0.04%
2023/09/20	3	24.37	6	24.27	24.35	-3	2,439	-0.12%
2023/09/19	1	24.10	2	24.15	24.05	-1	2,393	-0.04%
2023/09/18	1	23.95	5	23.48	23.95	-4	2,358	-0.17%
2023/09/15	4	23.50	5	23.35	23.35	-1	2,335	-0.04%
2023/09/14	9	23.67	11	23.96	23.85	-2	2,325	-0.09%
2023/09/13	13	24.08	1.5	24.52	23.40	11.5	2,270	0.51%
2023/09/12	1	23.70	0	0.00	23.40	1	2,087	0.05%
2023/09/11	0	0.00	21	23.69	23.90	-21	2,047	-1.03%
2023/09/08	1	22.05	0	0.00	22.00	1	1,923	0.05%
2023/09/06	3	22.55	0	0.00	22.55	3	1,882	0.16%
2023/09/04	15.1	23.07	7	23.25	23.00	8.1	1,842	0.44%
2023/09/01	0	0.00	5.3	23.39	23.80	-5.3	1,780	-0.30%
2023/08/31	0	0.00	1	23.20	23.25	-1	1,737	-0.06%
2023/08/29	1	22.85	1	22.80	22.90	0	1,707	0.00%
2023/08/28	6	23.18	1	23.20	23.30	5	1,684	0.30%
2023/08/25	0	0.00	11	22.84	23.00	-11	1,652	-0.67%
2023/08/24	0	0.00	5	23.06	22.90	-5	1,613	-0.31%
2023/08/23	10	23.00	3	22.93	23.00	7	1,598	0.44%
2023/08/22	2	22.65	3	22.40	22.60	-1	1,544	-0.06%
2023/08/21	4	22.63	0	0.00	22.85	4	1,491	0.27%
2023/08/18	8	22.32	6	22.48	22.20	2	1,377	0.15%
2023/08/17	0	0.00	3	21.30	21.25	-3	1,230	-0.24%
2023/08/11	1	19.75	0	0.00	19.65	1	1,111	0.09%
2023/08/10	0	0.00	0.4	19.90	19.90	-0.4	1,107	-0.04%
2023/08/09	0	0.00	3	20.20	19.95	-3	1,100	-0.27%
2023/08/07	0	0.00	11	20.04	20.10	-11	1,085	-1.01%
2023/08/04	6	19.83	0	0.00	19.90	6	1,066	0.56%
2023/07/27	0	0.00	2	19.70	19.75	-2	1,031	-0.19%
2023/07/25	0	0.00	2	19.75	19.80	-2	1,002	-0.20%
2023/07/20	3	20.77	4	21.03	20.80	-1	931	-0.11%
2023/07/19	0.5	20.30	1	20.20	19.95	-0.5	849	-0.06%
2023/07/18	4	21.05	7	20.90	20.85	-3	825	-0.36%
2023/07/12	10	19.90	0	0.00	19.80	10	663	1.51%
2023/07/05	1	20.45	0	0.00	20.35	1	623	0.16%
2023/06/26	1	20.65	0	0.00	20.65	1	589	0.17%
2023/06/20	5	20.95	0.4	20.70	20.85	4.6	584	0.79%
2023/06/16	0	0.00	2	20.85	20.80	-2	566	-0.35%
2023/06/13	0	0.00	2	20.15	20.10	-2	541	-0.37%
2023/06/05	0.5	20.35	0	0.00	20.35	0.5	641	0.08%
2023/05/26	0	0.00	5	19.95	20.00	-5	746	-0.67%
2023/05/19	0.1	20.00	0	0.00	20.00	0.1	756	0.02%
2023/05/17	5.1	19.90	0	0.00	19.90	5.1	756	0.68%
2023/05/11	0	0.00	4	20.05	19.90	-4	759	-0.53%
2023/05/08	0	0.00	0.2	20.45	20.40	-0.2	742	-0.03%
2023/05/02	0	0.00	4	20.25	20.25	-4	748	-0.53%
2023/04/28	0	0.00	1	20.40	20.30	-1	751	-0.13%
2023/04/26	1	20.00	0	0.00	20.25	1	748	0.13%
2023/04/21	3	20.40	4	20.65	20.50	-1	742	-0.13%
2023/04/20	2	20.45	0	0.00	20.50	2	731	0.27%
2023/04/19	0	0.00	9	20.75	20.85	-9	728	-1.23%
2023/04/18	4	20.68	11	20.75	20.75	-7	721	-0.97%
2023/04/17	0	0.00	2	20.50	20.55	-2	712	-0.28%
2023/04/13	1	20.40	0	0.00	20.50	1	702	0.14%
2023/04/12	0	0.00	1	20.80	20.65	-1	695	-0.14%
2023/04/11	0	0.00	3	20.33	20.40	-3	684	-0.44%
2023/04/06	9	20.04	0	0.00	20.15	9	689	1.30%
2023/03/30	9	20.15	0	0.00	20.15	9	683	1.32%
2023/03/27	0	0.00	2	20.50	20.45	-2	676	-0.30%
2023/03/23	0.1	20.70	0	0.00	20.65	0.1	678	0.02%
2023/03/20	3	20.10	0	0.00	20.10	3	682	0.44%
2023/03/17	1	20.30	0	0.00	20.25	1	701	0.14%
2023/03/16	3	20.10	0	0.00	20.15	3	723	0.41%
2023/03/14	1	20.80	3	20.75	20.75	-2	706	-0.28%
2023/03/13	3	21.20	2	21.30	21.10	1	705	0.14%
2023/03/09	3.8	22.23	0	0.00	22.05	3.8	700	0.54%
2023/03/08	0	0.00	4	21.63	21.95	-4	660	-0.61%
2023/03/07	2	21.80	0	0.00	21.85	2	644	0.31%
2023/03/06	2	22.15	18	21.71	22.15	-16	627	-2.55%
2023/03/03	2	21.08	0	0.00	21.20	2	515	0.39%
2023/03/01	2	20.55	0	0.00	20.60	2	497	0.40%
2023/02/23	0	20.95	0	0.00	20.95	0	497	0.00%
2023/02/21	0	0.00	1	20.85	20.85	-1	546	-0.18%
2023/02/20	1	20.80	0	0.00	20.90	1	550	0.18%
2023/02/13	2.2	20.26	0	0.00	20.35	2.2	606	0.36%
2023/02/10	4	20.55	0	0.00	20.60	4	608	0.66%
2023/01/03	0	0.00	0.1	20.30	20.30	-0.1	688	-0.01%
2022/12/30	0	0.00	4	20.35	20.30	-4	691	-0.58%
2022/12/27	4	21.35	0	0.00	20.85	4	709	0.56%
2022/12/22	3	20.80	2	20.80	20.70	1	725	0.14%
2022/12/19	0	0.00	1	21.10	21.15	-1	783	-0.13%
2022/12/14	4	21.30	0	0.00	21.60	4	806	0.50%
2022/12/12	2	21.45	0	0.00	21.25	2	820	0.24%
2022/12/09	2	22.00	0	0.00	21.80	2	817	0.24%
2022/12/08	0	0.00	2	21.90	22.45	-2	805	-0.25%
2022/12/02	0	0.00	4	22.50	22.55	-4	798	-0.50%
2022/11/30	2	22.15	0	0.00	22.20	2	820	0.24%
2022/11/25	0	0.00	1	21.60	21.50	-1	895	-0.11%
2022/11/17	0	0.00	2	22.10	22.25	-2	1,011	-0.20%
2022/11/15	2	21.80	0	0.00	21.80	2	1,085	0.18%
2022/11/14	0	0.00	3	21.83	21.95	-3	1,107	-0.27%
2022/11/10	0	0.00	2	21.10	21.05	-2	1,131	-0.18%
2022/11/09	2	21.05	0	0.00	21.00	2	1,235	0.16%
2022/11/08	0	0.00	2	21.00	20.85	-2	1,291	-0.15%
2022/10/27	0	0.00	4	20.25	20.40	-4	1,799	-0.22%
2022/10/26	2	19.75	0	0.00	19.80	2	1,840	0.11%
2022/10/20	2	19.95	0	0.00	20.30	2	2,114	0.09%
2022/10/13	2	19.45	0	0.00	19.35	2	2,979	0.07%
2022/10/07	0.1	21.00	0	0.00	21.05	0.1	3,236	0.00%
2022/10/06	0.3	20.85	0	0.00	21.00	0.3	3,267	0.01%
2022/10/05	2	21.00	0	0.00	21.00	2	3,299	0.06%
2022/09/29	2	20.50	3	20.40	20.40	-1	3,369	-0.03%
2022/09/28	1	19.65	0	0.00	19.45	1	3,360	0.03%
2022/09/22	0	0.00	1	21.90	21.90	-1	3,383	-0.03%
2022/09/21	1	21.90	0	0.00	21.85	1	3,384	0.03%
2022/09/19	1.1	22.05	0	0.00	22.00	1.1	3,380	0.03%
2022/09/16	1	22.45	0	0.00	22.25	1	3,382	0.03%
2022/09/15	2.1	22.75	2	22.80	22.60	0.1	3,387	0.00%
2022/09/13	0.1	23.00	0	0.00	22.90	0.1	3,394	0.00%
2022/09/07	0	0.00	1	22.15	22.10	-1	3,412	-0.03%
2022/09/06	1.1	22.95	1	22.40	22.35	0.1	3,408	0.00%
2022/09/05	0	0.00	11	23.12	22.90	-11	3,396	-0.32%
2022/09/02	12	23.24	2	23.55	23.15	10	3,424	0.29%
2022/09/01	1	23.00	7	23.32	23.55	-6	3,411	-0.18%
2022/08/31	6.1	23.60	1	23.50	23.45	5.1	3,481	0.15%
2022/08/30	5	23.79	7	23.72	23.70	-2	3,473	-0.06%
2022/08/29	6.2	23.08	0	0.00	23.00	6.2	3,433	0.18%
2022/08/26	1	24.35	0	0.00	24.15	1	3,408	0.03%
2022/08/25	1	24.45	1	24.30	24.25	0	3,398	0.00%
2022/08/24	0.1	24.20	0	0.00	24.30	0.1	3,389	0.00%
2022/08/23	51	25.50	51	24.80	24.65	0	3,386	0.00%
2022/08/22	1	25.20	0	0.00	25.15	1	3,335	0.03%
2022/08/19	0	0.00	2	25.05	25.10	-2	3,307	-0.06%
2022/08/18	0	0.00	1	24.90	24.85	-1	3,279	-0.03%
2022/08/17	11.1	24.96	0	0.00	24.80	11.1	3,262	0.34%
2022/08/16	13.2	24.87	8	25.05	25.00	5.2	3,236	0.16%
2022/08/15	1	24.35	0	0.00	24.30	1	3,140	0.03%
2022/08/12	12	24.07	1	24.10	24.00	11	3,086	0.36%
2022/08/11	1	25.85	0	0.00	25.30	1	2,928	0.03%
2022/08/10	5	25.20	0	0.00	25.10	5	2,873	0.17%
2022/08/09	3	25.30	0	0.00	25.20	3	2,851	0.11%
2022/08/05	0	0.00	2	24.58	24.75	-2	2,786	-0.07%
2022/08/04	1	23.20	0	0.00	23.45	1	2,747	0.04%
2022/08/03	0	0.00	3	24.10	23.95	-3	2,686	-0.11%
2022/08/02	1	24.20	0	0.00	24.30	1	2,686	0.04%
2022/07/29	3	25.20	4	25.10	24.95	-1	2,714	-0.04%
2022/07/28	4	25.49	8	25.98	25.50	-4	2,682	-0.15%
2022/07/27	3	24.60	0	0.00	24.75	3	2,560	0.12%
2022/07/26	2	24.53	7	24.28	24.10	-5	2,538	-0.20%
2022/07/25	0	0.00	10	24.48	24.70	-10	2,500	-0.40%
2022/07/22	41	26.54	48	25.62	25.20	-7	2,426	-0.29%
2022/07/21	7	25.39	8.8	25.21	26.15	-1.8	2,074	-0.09%
2022/07/20	2	23.80	1	24.80	23.80	1	1,799	0.06%
2022/07/18	2	24.55	1	24.30	24.30	1	1,738	0.06%
2022/07/15	1	24.25	8	24.78	25.00	-7	1,655	-0.42%
2022/07/14	0	0.00	1	23.75	24.20	-1	1,514	-0.07%
2022/07/13	2	24.05	0	0.00	23.35	2	1,491	0.13%
2022/07/11	1	23.55	2	23.53	23.55	-1	1,480	-0.07%
2022/07/08	0	0.00	11	22.65	22.65	-11	1,453	-0.76%
2022/07/07	0	0.00	3	21.55	21.90	-3	1,452	-0.21%
2022/07/05	0	0.00	1	21.65	21.80	-1	1,494	-0.07%
2022/07/01	3.1	21.68	4	21.41	20.70	-0.9	1,526	-0.06%
2022/06/30	3	22.45	15	22.35	22.30	-12	1,514	-0.79%
2022/06/28	1	23.90	0	0.00	23.60	1	1,518	0.07%
2022/06/27	0	0.00	3	23.60	23.60	-3	1,547	-0.19%
2022/06/24	0	0.00	1	23.50	23.15	-1	1,559	-0.06%
2022/06/22	2	22.78	2	22.68	22.40	0	1,609	0.00%
2022/06/20	0	0.00	1	22.45	22.00	-1	1,698	-0.06%
2022/06/17	1	22.85	1	23.10	22.90	0	1,700	0.00%
2022/06/16	2	23.23	3	23.35	23.10	-1	1,722	-0.06%
2022/06/15	1	23.40	0	0.00	23.45	1	1,747	0.06%
2022/06/14	1	23.25	2	23.38	23.50	-1	1,785	-0.06%
2022/06/13	7	23.57	3	23.75	23.30	4	1,798	0.22%
2022/06/10	3	24.47	1	24.50	24.90	2	1,780	0.11%
2022/06/09	9	24.76	12	24.70	24.70	-3	1,789	-0.17%
2022/06/06	2	23.65	1	23.80	23.80	1	1,817	0.06%
2022/06/01	0	0.00	4	23.85	23.75	-4	2,002	-0.20%
2022/05/31	1	23.80	5	23.70	23.80	-4	2,035	-0.20%
2022/05/30	0	0.00	1	23.25	23.35	-1	2,103	-0.05%
2022/05/27	4	22.95	0	0.00	22.75	4	2,147	0.19%
2022/05/26	3	22.90	0	0.00	22.70	3	2,198	0.14%
2022/05/24	2	23.00	0	0.00	23.00	2	2,415	0.08%
2022/05/23	0	0.00	18	23.44	23.35	-18	2,636	-0.68%
2022/05/20	1	23.10	6	23.38	23.05	-5	2,713	-0.18%
2022/05/19	5	22.80	0	0.00	23.00	5	2,955	0.17%
2022/05/18	0	0.00	5	23.55	23.40	-5	3,001	-0.17%
2022/05/17	0	0.00	1	23.40	23.45	-1	3,041	-0.03%
2022/05/13	0	0.00	1	23.35	23.00	-1	3,096	-0.03%
2022/05/12	4	23.20	1	23.35	22.60	3	3,142	0.10%
2022/05/10	1	23.00	0	0.00	23.25	1	3,381	0.03%
2022/05/09	5	22.15	0	0.00	22.35	5	3,429	0.15%
2022/05/06	11.5	23.38	0	0.00	23.00	11.5	3,448	0.33%
2022/05/05	0	0.00	5	24.70	24.85	-5	3,454	-0.14%
2022/05/04	3	23.65	0	0.00	23.85	3	3,505	0.09%
2022/05/03	1.5	23.03	0	0.00	23.20	1.5	3,666	0.04%
2022/04/29	0	0.00	1	23.40	23.20	-1	3,897	-0.03%
2022/04/27	4	22.75	2	23.05	23.25	2	4,596	0.04%
2022/04/25	0	0.00	1	23.15	23.25	-1	5,380	-0.02%
2022/04/22	0	0.00	1	24.10	24.00	-1	5,485	-0.02%
2022/04/21	4	24.89	0	0.00	24.45	4	5,651	0.07%
2022/04/20	0	0.00	1	24.80	24.70	-1	5,760	-0.02%
2022/04/19	0	0.00	5	24.71	24.75	-5	5,874	-0.09%
2022/04/15	2	24.70	5	24.65	24.60	-3	6,326	-0.05%
2022/04/14	1	25.45	0	0.00	25.10	1	6,816	0.01%
2022/04/13	3	25.20	0	0.00	25.25	3	7,956	0.04%
2022/04/12	6	25.03	3	25.00	24.95	3	8,717	0.03%
2022/04/11	4	25.14	0	0.00	25.05	4	8,938	0.04%
2022/04/08	5	25.35	0	0.00	25.30	5	9,247	0.05%
2022/04/07	13	25.27	42	25.20	25.15	-29	9,898	-0.29%
2022/04/06	13	25.69	0	0.00	25.70	13	11,677	0.11%
2022/04/01	10	26.08	0	0.00	26.25	10	13,143	0.08%
2022/03/31	7	26.21	0	0.00	26.05	7	14,861	0.05%
2022/03/30	7	26.49	5	26.80	26.40	2	16,817	0.01%
2022/03/29	0	0.00	1	26.30	26.30	-1	17,852	-0.01%
2022/03/28	7	25.80	0	0.00	26.20	7	18,173	0.04%
2022/03/25	2	26.48	0	0.00	26.40	2	18,209	0.01%
2022/03/23	5	26.82	0	0.00	26.85	5	18,301	0.03%
2022/03/21	4	27.26	0	0.00	27.20	4	18,508	0.02%
2022/03/18	0	27.45	0	0.00	27.50	0	18,566	0.00%
2022/03/17	0	0.00	3	27.50	27.50	-3	18,609	-0.02%
2022/03/16	1	27.25	3	26.97	26.90	-2	18,711	-0.01%
2022/03/15	3	26.65	0	0.00	26.65	3	19,164	0.02%
2022/03/14	4	27.35	4	27.20	27.35	0	19,299	0.00%
2022/03/10	0	0.00	10	27.07	27.05	-10	19,502	-0.05%
2022/03/09	7.1	25.46	2	25.80	26.15	5.1	19,709	0.03%
2022/03/08	3.2	25.39	2	24.85	24.85	1.2	19,921	0.01%
2022/03/07	7	26.31	1.2	26.03	25.90	5.8	20,108	0.03%
2022/03/04	1	28.00	2	28.20	27.95	-1	20,446	0.00%
2022/03/03	1	28.20	5	28.77	28.20	-4	20,882	-0.02%
2022/03/02	3.1	28.03	7	28.28	28.60	-3.9	21,910	-0.02%
2022/03/01	5	28.21	34	28.16	28.40	-29	22,551	-0.13%
2022/02/25	19.1	27.85	3	28.07	27.75	16.1	22,754	0.07%
2022/02/24	34	28.05	16	28.09	28.00	18	23,383	0.08%
2022/02/23	4	28.70	44	28.81	29.05	-40	23,454	-0.17%
2022/02/22	12	27.83	6	27.92	27.75	6	23,708	0.03%
2022/02/21	10	28.85	19	28.69	28.85	-9	23,877	-0.04%
2022/02/18	2	27.50	0	0.00	27.85	2	23,684	0.01%
2022/02/17	7	27.71	2	27.88	27.45	5	23,653	0.02%
2022/02/16	17	27.99	6	28.40	28.00	11	23,640	0.05%
2022/02/15	16	27.90	0	0.00	27.70	16	23,638	0.07%
2022/02/14	4	27.54	0	0.00	27.45	4	23,641	0.02%
2022/02/11	7	28.29	17	28.34	28.05	-10	23,716	-0.04%
2022/02/10	15	29.60	33	29.21	29.40	-18	23,615	-0.08%
2022/02/09	2	29.15	4	29.10	29.50	-2	23,542	-0.01%
2022/02/08	3	28.57	5	28.68	29.05	-2	23,560	-0.01%
2022/02/07	4	28.23	4	28.35	28.25	0	23,652	0.00%
2022/01/26	19	27.73	3	27.52	27.35	16	23,800	0.07%
2022/01/25	86	27.56	63	27.63	27.40	23	24,247	0.10%
2022/01/24	14	27.89	14	27.98	28.00	0	24,219	0.00%
2022/01/21	33	29.51	3	29.30	28.60	30	24,012	0.12%
2022/01/20	21	31.30	20	30.90	30.45	1	23,751	0.00%
2022/01/19	34	30.29	8.2	30.61	31.15	25.8	23,346	0.11%
2022/01/18	19	30.84	34	30.90	30.35	-15	23,034	-0.07%
2022/01/17	5	28.71	18	29.17	29.10	-13	22,593	-0.06%
2022/01/14	8	28.39	16	28.03	28.10	-8	22,523	-0.04%
2022/01/13	10	29.43	11	29.70	29.70	-1	22,398	0.00%
2022/01/12	10	29.23	12	29.25	29.25	-2	22,340	-0.01%
2022/01/11	20	29.35	10	29.26	29.20	10	22,271	0.04%
2022/01/10	18	29.68	31	29.84	30.25	-13	22,129	-0.06%
2022/01/07	31	30.40	18	30.56	29.70	13	21,908	0.06%
2022/01/06	173	31.11	184	31.39	31.15	-11	21,394	-0.05%	大買/大賣/
2022/01/05	98	31.60	84	30.91	29.75	14	20,270	0.07%
2022/01/04	29	30.55	51	30.53	30.90	-22	19,501	-0.11%
2022/01/03	45	30.70	32	30.78	30.35	13	19,271	0.07%
2021/12/30	106.3	31.45	91	30.94	30.65	15.3	18,933	0.08%	大買/
2021/12/29	191.1	32.91	170	32.37	32.95	21.1	18,271	0.12%	大買/大賣/
2021/12/28	135	31.36	175	31.89	33.05	-40	16,449	-0.24%	大買/大賣/
2021/12/27	314	30.96	297	30.56	30.05	17	14,970	0.11%	大買/大賣/
2021/12/24	282	29.26	290.2	29.28	30.45	-8.2	13,253	-0.06%	大買/大賣/
2021/12/23	58.2	26.90	29	26.91	27.70	29.2	11,310	0.26%
2021/12/22	13	24.82	13	24.65	25.20	0	10,252	0.00%
2021/12/21	2	23.70	3	23.87	23.70	-1	9,938	-0.01%
2021/12/20	1	23.90	1	23.80	23.60	0	9,870	0.00%
2021/12/17	5	24.00	1	24.15	24.10	4	9,818	0.04%
2021/12/16	6	24.54	7	24.74	24.10	-1	9,722	-0.01%
2021/12/15	1	23.30	1	23.40	23.45	0	9,475	0.00%
2021/12/14	0	0.00	2	22.98	23.20	-2	9,474	-0.02%
2021/12/13	2	23.50	13	23.80	23.80	-11	9,397	-0.12%
2021/12/10	8	24.05	3	24.10	23.60	5	9,333	0.05%
2021/12/09	39	24.81	15	24.62	24.30	24	9,187	0.26%
2021/12/08	14	24.19	1	23.85	23.90	13	8,713	0.15%
2021/12/07	5	23.97	6	23.89	23.65	-1	8,551	-0.01%
2021/12/06	2	23.50	1	23.70	23.90	1	8,405	0.01%
2021/12/03	8	23.63	41	23.50	23.85	-33	8,297	-0.40%
2021/12/02	21	23.61	80	23.50	23.05	-59	8,035	-0.73%
2021/12/01	38	24.34	13	24.49	24.30	25	7,777	0.32%
2021/11/30	47	24.78	47	24.46	24.20	0	7,524	0.00%
2021/11/29	11	23.64	11	23.90	23.50	0	7,061	0.00%
2021/11/26	103	23.73	77	23.98	24.50	26	6,588	0.39%	大買/
2021/11/25	74	22.79	40.4	22.74	23.10	33.6	5,470	0.61%
2021/11/24	21	21.56	9	21.54	21.00	12	4,771	0.25%
2021/11/23	37.8	22.08	14	22.36	21.95	23.8	4,510	0.53%
2021/11/22	1	20.65	0	0.00	20.80	1	3,786	0.03%
2021/11/19	12	21.91	11	21.46	21.90	1	3,581	0.03%
2021/11/18	3	21.55	12	20.89	21.80	-9	3,089	-0.29%
2021/11/17	1	19.35	0	0.00	19.85	1	2,834	0.04%
2021/11/16	1	19.15	0	0.00	19.15	1	2,776	0.04%
2021/11/12	2	19.65	0	0.00	19.55	2	2,717	0.07%
2021/11/11	1	19.70	23	19.87	19.85	-22	2,690	-0.82%
2021/11/10	22	19.95	9	20.12	19.65	13	2,674	0.49%
2021/11/09	4	18.78	2	18.80	18.90	2	2,553	0.08%
2021/11/08	2	19.08	0	0.00	18.70	2	2,526	0.08%
2021/11/05	13	19.03	12	18.85	19.10	1	2,463	0.04%
2021/11/04	14	19.55	14	19.81	19.20	0	2,363	0.00%
2021/11/03	11	20.64	10	20.66	20.80	1	2,206	0.05%
2021/11/02	13	20.55	10	20.50	20.45	3	1,984	0.15%
2021/11/01	11	20.88	1	21.35	20.90	10	1,448	0.69%
2021/10/29	2	19.60	4	19.50	19.55	-2	1,301	-0.15%
2021/10/28	0	19.15	2	19.20	19.15	-2	1,271	-0.16%
2021/10/27	0	0.00	11	19.11	19.25	-11	1,255	-0.88%
2021/10/26	0	0.00	2	19.38	19.15	-2	1,222	-0.16%
2021/10/25	3	18.98	0	0.00	19.00	3	1,174	0.26%
2021/10/22	0	0.00	2	18.80	18.75	-2	1,138	-0.18%
2021/10/21	10	18.50	0	0.00	18.80	10	1,069	0.94%
2021/10/20	0	0.00	2	18.20	18.35	-2	1,012	-0.20%
2021/10/19	0	0.00	6	17.54	17.85	-6	958	-0.63%
2021/10/18	1	17.50	26	17.22	17.45	-25	902	-2.77%
2021/10/13	0	0.00	0.1	16.15	16.25	-0.1	777	-0.01%
2021/10/07	0	0.00	1	16.00	15.80	-1	735	-0.14%
2021/10/06	0	0.00	1	15.50	15.45	-1	767	-0.13%
2021/10/04	0	0.00	40	15.35	15.15	-40	762	-5.25%
2021/10/01	40	15.83	0	0.00	15.80	40	745	5.37%
2021/09/29	0	0.00	3	15.40	15.65	-3	705	-0.43%
2021/09/24	3	15.50	0	0.00	15.20	3	685	0.44%
2021/09/03	0	0.00	1	15.65	15.50	-1	762	-0.13%
2021/08/31	0	15.30	0	0.00	15.20	0	743	0.00%
2021/08/19	0	15.10	0	0.00	14.95	0	791	0.00%
2021/08/16	0	15.15	0	0.00	14.85	0	788	0.00%
2021/08/13	0	0.00	1	15.10	14.55	-1	764	-0.13%
2021/08/04	0	0.00	1.2	15.65	15.65	-1.2	859	-0.14%
2021/07/23	0	0.00	10	16.05	16.05	-10	1,055	-0.95%
2021/07/13	0	0.00	7	15.97	16.15	-7	1,341	-0.52%
2021/07/12	2	15.83	0	0.00	15.80	2	1,318	0.15%
2021/07/09	0	0.00	3	15.80	15.90	-3	1,338	-0.22%
2021/07/08	5	15.90	1	15.85	15.90	4	1,374	0.29%
2021/07/06	0	0.00	29	15.83	15.75	-29	1,459	-1.99%
2021/07/02	1	15.85	2	15.85	15.80	-1	1,517	-0.07%
2021/06/29	1	15.85	0	0.00	15.75	1	1,594	0.06%
2021/06/28	0	0.00	1	16.15	16.20	-1	1,630	-0.06%
2021/06/25	1	16.65	0	0.00	16.40	1	1,618	0.06%
2021/06/24	0	0.00	4	16.40	17.10	-4	1,543	-0.26%
2021/06/22	0	0.00	7	15.30	15.35	-7	1,482	-0.47%
2021/06/18	0	0.00	5	15.35	15.45	-5	1,555	-0.32%
2021/06/16	1	15.50	0	0.00	15.45	1	1,580	0.06%
2021/06/07	0	0.00	1	15.55	15.55	-1	1,594	-0.06%
2021/06/01	0	0.00	30	15.29	15.30	-30	1,580	-1.90%
2021/05/31	0	0.00	60	15.20	15.25	-60	1,579	-3.80%
2021/05/25	5	15.10	0	0.00	14.85	5	1,577	0.32%
2021/05/24	60	14.65	0	0.00	14.85	60	1,602	3.74%
2021/05/19	1	14.35	0	0.00	14.55	1	1,627	0.06%
2021/05/17	1	14.45	0	0.00	13.75	1	1,625	0.06%
2021/05/14	17	15.30	100	15.08	15.05	-83	1,610	-5.15%
2021/05/13	11	14.96	47	15.10	14.95	-36	1,594	-2.26%
2021/05/12	18	14.88	0	0.00	15.35	18	1,578	1.14%
2021/05/11	1	16.00	0	0.00	15.90	1	1,537	0.07%
2021/05/10	1	17.20	8.2	16.86	16.75	-7.2	1,512	-0.47%
2021/05/07	0	0.00	21	16.89	17.10	-21	1,513	-1.39%
2021/05/06	0	16.95	0	0.00	16.70	0	1,564	0.00%
2021/05/05	1	17.20	0	0.00	17.15	1	1,561	0.06%
2021/05/04	4	16.53	0	0.00	16.75	4	1,549	0.26%
2021/04/29	4	19.29	0	0.00	18.60	4	1,459	0.27%
2021/04/28	105	19.41	0	0.00	19.55	105	1,399	7.50%	大買/鉅額交易
2021/04/27	15	18.65	0	0.00	18.75	15	1,344	1.12%
2021/04/26	64	18.50	0	0.00	18.40	64	1,321	4.84%
2021/04/23	0	0.00	1	18.30	18.15	-1	1,277	-0.08%
2021/04/22	10	18.05	1	18.20	17.70	9	1,327	0.68%
2021/04/21	1	18.00	0	0.00	18.00	1	1,292	0.08%
2021/04/20	21	18.19	1	18.25	18.10	20	1,275	1.57%
2021/04/19	38	18.26	1	18.25	18.15	37	1,250	2.96%
2021/04/16	2	17.85	1	17.90	17.75	1	1,215	0.08%
2021/04/15	7	17.72	0	0.00	17.65	7	1,202	0.58%
2021/04/14	4	17.13	10	17.10	17.10	-6	1,184	-0.51%
2021/04/12	12	16.97	0	0.00	17.00	12	1,224	0.98%
2021/04/09	1	16.80	0	0.00	16.75	1	1,224	0.08%
2021/04/08	1	17.00	0	0.00	16.80	1	1,347	0.07%
2021/04/07	0	0.00	10	16.30	16.35	-10	1,426	-0.70%
2021/04/06	0	0.00	5.8	15.74	15.85	-5.8	1,396	-0.41%
2021/03/30	0	15.50	0	0.00	15.35	0	1,323	0.00%
2021/03/18	0	0.00	6	15.20	15.10	-6	1,193	-0.50%
2021/03/15	0	0.00	10	14.70	14.75	-10	1,193	-0.84%
2021/03/12	0	0.00	0	14.60	14.65	0	1,206	0.00%
2021/03/10	2	14.60	0	0.00	14.55	2	1,222	0.16%
2021/02/26	4	15.00	0	0.00	15.10	4	1,229	0.33%
2021/02/25	0	15.45	0	0.00	15.35	0	1,225	0.00%
2021/02/24	2	15.65	2	15.55	15.55	0	1,222	0.00%
2021/02/22	0	0.00	1	15.35	15.20	-1	1,196	-0.08%
2021/02/19	0	0.00	2	14.75	15.05	-2	1,187	-0.17%
2021/02/05	0	0.00	1	14.40	14.25	-1	1,273	-0.08%
2021/02/02	0	0.00	2.4	14.20	14.20	-2.4	1,265	-0.19%
2021/01/29	1	14.30	0	0.00	14.40	1	1,257	0.08%
2021/01/28	1	14.65	4	14.71	14.75	-3	1,250	-0.24%
2021/01/27	1	14.30	0	0.00	14.25	1	1,195	0.08%
2021/01/25	0	0.00	1	13.95	14.10	-1	1,175	-0.09%
2021/01/20	0	0.00	2	14.20	14.10	-2	1,177	-0.17%
2021/01/18	0	0.00	1	14.20	14.25	-1	1,162	-0.09%
2021/01/15	4	15.21	0	0.00	14.60	4	1,159	0.35%
2021/01/12	0	0.00	1	14.65	14.60	-1	1,064	-0.09%
2021/01/08	0	0.00	1	14.90	14.95	-1	1,069	-0.09%
2021/01/06	2	14.80	0	0.00	15.00	2	1,066	0.19%
2021/01/05	5	15.45	0	0.00	15.40	5	1,038	0.48%
2021/01/04	0	0.00	1	15.15	15.30	-1	938	-0.11%
2020/12/31	6	15.66	5	16.05	15.00	1	908	0.11%
2020/12/30	5.4	15.68	0	0.00	15.75	5.4	763	0.71%
2020/12/23	0	0.00	1	13.70	13.65	-1	600	-0.17%
2020/12/18	0	0.00	1	13.75	13.80	-1	696	-0.14%
2020/12/10	0	0.00	3	14.02	13.90	-3	900	-0.33%
2020/12/08	2	14.40	0	0.00	14.45	2	881	0.23%
2020/12/07	0.1	14.20	0	0.00	14.25	0.1	869	0.01%
2020/12/04	0.1	14.00	0	0.00	14.15	0.1	856	0.01%
2020/11/27	0	13.85	0	0.00	13.85	0	895	0.00%
2020/11/19	15	13.50	0	0.00	13.55	15	876	1.71%
2020/11/17	1	13.65	0	0.00	13.65	1	860	0.12%
2020/11/06	0	0.00	0.1	13.35	13.10	-0.1	746	-0.01%
2020/10/30	1	12.90	0	0.00	12.90	1	746	0.13%
2020/10/27	0	0.00	0.1	13.30	13.15	-0.1	792	-0.01%
2020/09/29	0	0.00	0.2	12.95	12.95	-0.2	830	-0.02%
2020/09/24	0	0.00	21	12.67	12.85	-21	891	-2.36%
2020/09/23	11	14.25	2	13.95	13.95	9	890	1.01%
2020/09/22	7	14.33	1	13.85	14.15	6	865	0.69%
2020/09/21	12	14.34	6	14.48	14.55	6	773	0.78%
2020/09/18	0	0.00	1	13.45	13.45	-1	660	-0.15%
2020/09/03	1	13.05	0	0.00	12.75	1	695	0.14%
2020/08/10	0.1	12.40	0	0.00	12.40	0.1	789	0.01%
2020/07/22	0.2	13.00	0	0.00	13.00	0.2	723	0.02%
2020/07/21	0.1	13.00	0	0.00	13.05	0.1	719	0.01%
2020/07/20	0.1	12.95	1	13.00	12.95	-0.9	716	-0.12%
2020/07/17	0	0.00	0.1	12.90	12.90	-0.1	715	-0.01%
2020/07/10	0	0.00	1	13.20	13.15	-1	675	-0.15%
2020/07/09	0	0.00	3	13.32	13.35	-3	668	-0.45%
2020/07/08	0	13.20	0	0.00	13.20	0	660	0.01%
2020/07/07	0	13.05	2	13.20	13.05	-2	643	-0.31%
2020/07/06	2	13.50	0	0.00	13.30	2	638	0.32%
2020/07/03	0	0.00	2	12.88	12.95	-2	564	-0.35%
2020/07/02	2.5	13.28	0	0.00	13.00	2.5	563	0.44%
2020/06/30	0	0.00	2	12.20	12.20	-2	495	-0.40%
2020/06/29	1	12.15	0	0.00	12.05	1	495	0.20%
2020/06/24	0	0.00	0.1	12.50	12.45	-0.1	485	-0.02%
2020/06/19	0	0.00	10	12.71	12.70	-10	475	-2.10%
2020/06/18	11	13.00	5	13.00	12.95	6	470	1.28%
2020/06/17	11	12.46	5	12.46	12.45	6	420	1.43%
2020/06/11	1	12.30	0	0.00	11.95	1	440	0.23%
2020/06/09	1	12.35	0	0.00	12.35	1	458	0.22%
2020/05/04	0.5	11.95	0	0.00	11.95	0.5	300	0.17%
2020/03/04	0	0.00	2	14.00	14.05	-2	307	-0.65%
2020/02/21	2	14.20	0	0.00	14.90	2	320	0.62%
2019/12/19	1	17.15	0	0.00	16.90	1	563	0.18%
2019/11/29	0	0.00	1	16.75	16.75	-1	645	-0.16%
2019/11/20	0.3	16.65	0	0.00	16.75	0.3	706	0.04%
2019/11/11	2	16.38	2	16.33	16.20	0	731	0.00%
2019/10/29	0	0.00	2	17.10	16.90	-2	787	-0.25%
2019/10/25	0	0.00	2	17.10	17.15	-2	825	-0.24%
2019/10/24	2	17.50	0	0.00	17.35	2	834	0.24%
2019/10/23	0.3	17.25	31	17.45	17.35	-30.7	849	-3.61%
2019/10/22	0	0.00	3	16.85	16.85	-3	858	-0.35%
2019/10/18	2	16.70	0	0.00	16.70	2	895	0.22%
2019/10/17	0	0.00	0.5	16.75	16.80	-0.5	915	-0.05%
2019/10/15	0	0.00	1	16.90	16.90	-1	979	-0.10%
2019/10/09	1	17.25	0	0.00	17.05	1	1,120	0.09%
2019/10/08	4	17.39	0	0.00	16.80	4	1,249	0.32%
2019/10/04	0.5	16.80	0	0.00	16.85	0.5	1,266	0.04%
2019/09/27	0	0.00	2	16.80	16.80	-2	1,578	-0.13%
2019/09/19	2	17.30	0	0.00	16.70	2	1,563	0.13%
2019/09/05	3	17.38	3	17.00	16.95	0	1,538	0.00%
2019/08/28	3	16.68	3	16.60	16.40	0	1,483	0.00%
2019/08/27	0	0.00	2	16.25	16.25	-2	1,482	-0.13%
2019/08/26	2	16.35	0	0.00	16.35	2	1,537	0.13%
2019/08/14	0	0.00	6	16.15	16.10	-6	1,639	-0.37%
2019/08/12	5	16.35	0	0.00	16.35	5	1,635	0.31%
2019/08/07	2	16.50	0	0.00	16.45	2	1,617	0.12%
2019/07/31	0	0.00	1	17.35	17.25	-1	1,581	-0.06%
2019/07/30	1	17.30	1	17.25	17.25	0	1,566	0.00%
2019/07/26	0	0.00	2	17.90	17.65	-2	1,525	-0.13%
2019/07/24	2.2	17.84	2	17.75	17.80	0.2	1,494	0.01%
2019/07/18	4	17.00	15	17.10	16.85	-11	1,355	-0.81%
2019/07/17	30	17.18	0	0.00	17.20	30	1,333	2.25%
2019/07/16	17	17.67	1	17.60	17.60	16	1,295	1.23%
2019/07/15	0	0.00	30	17.25	17.35	-30	1,203	-2.49%
2019/07/12	0.2	17.25	3.3	16.45	17.35	-3.1	1,148	-0.27%
2019/07/10	30	16.15	0	0.00	15.80	30	948	3.16%
2019/07/09	3	16.17	60	16.10	16.05	-57	928	-6.14%
2019/07/08	0	0.00	1	15.75	16.15	-1	792	-0.13%
2019/07/01	1	14.75	0	0.00	14.75	1	661	0.15%
2019/06/14	0	0.00	1	15.05	14.85	-1	1,051	-0.10%
2019/06/13	1	14.95	0	0.00	14.70	1	1,060	0.09%
2019/06/12	0	0.00	1	14.80	14.90	-1	1,062	-0.09%
2019/06/05	1	15.15	0	0.00	14.85	1	1,076	0.09%
2019/06/04	0	0.00	1	14.95	15.00	-1	1,065	-0.09%
2019/05/31	2	15.08	1	15.20	15.15	1	1,059	0.09%
2019/05/30	1	14.60	0	0.00	14.50	1	1,004	0.10%
2019/05/23	8	14.77	3	14.63	14.70	5	964	0.52%
2019/05/22	61	14.50	0	0.00	14.50	61	926	6.58%
2019/05/21	0.3	13.20	0	0.00	13.20	0.3	901	0.03%
2019/05/16	0	0.00	4	13.30	13.30	-4	907	-0.44%
2019/05/13	0	0.00	10	13.45	13.30	-10	905	-1.10%
2019/05/07	10	14.30	0	0.00	14.30	10	885	1.13%
2019/05/02	0	0.00	0	14.25	14.30	0	881	0.00%
2019/04/25	0	14.70	0	0.00	14.75	0	888	0.00%
2019/04/19	2	14.95	0	0.00	14.95	2	885	0.23%
2019/04/17	2	15.20	0	0.00	15.15	2	903	0.22%
2019/04/15	1	15.00	0	0.00	14.80	1	881	0.11%
2019/04/01	1	15.20	1	15.50	15.50	0	869	0.00%
2019/03/28	1	15.00	0	0.00	15.00	1	846	0.12%
2019/03/21	0	0.00	32	15.99	15.90	-32	772	-4.14%
2019/03/19	2	15.68	0	0.00	16.05	2	713	0.28%
2019/03/15	1	14.60	1	14.45	14.25	0	508	0.00%
2019/03/13	0	0.00	4	14.25	14.15	-4	492	-0.81%
2019/03/12	4	14.40	1	14.05	14.45	3	492	0.61%
2019/03/04	0	0.00	2	14.20	14.15	-2	584	-0.34%
2019/02/21	3	14.40	0	0.00	14.50	3	582	0.52%
2019/02/15	0	0.00	9	14.00	13.90	-9	537	-1.68%
2019/02/11	0.2	13.75	0	0.00	13.75	0.2	541	0.04%
2019/01/25	0	0.00	5	14.08	14.10	-5	553	-0.90%
2019/01/22	0	0.00	1	14.30	14.30	-1	569	-0.18%
2019/01/16	0	0.00	0.2	13.95	13.95	-0.2	567	-0.04%
2019/01/14	0	0.00	0.1	13.95	13.95	-0.1	569	-0.02%
2019/01/11	30	14.35	1	14.25	14.05	29	568	5.10%
2019/01/09	5	14.13	0	0.00	14.00	5	553	0.90%
2019/01/08	0	0.00	1	13.60	13.60	-1	537	-0.19%
2019/01/07	0	0.00	0.2	13.65	13.70	-0.2	542	-0.04%
2019/01/02	0.2	14.00	0	0.00	14.00	0.2	587	0.03%
2018/12/28	1	14.20	0	0.00	14.40	1	582	0.17%
2018/12/27	2	14.00	0	0.00	14.00	2	563	0.36%
2018/12/20	0	0.00	0.2	13.65	13.75	-0.2	548	-0.04%
2018/12/19	0	0.00	1	14.00	14.00	-1	546	-0.18%
2018/12/13	0	0.00	1	14.55	14.45	-1	545	-0.18%
2018/12/12	1.4	14.69	0	0.00	14.55	1.4	542	0.26%
2018/12/10	0.1	13.90	0	0.00	13.90	0.1	501	0.02%
2018/11/30	0	0.00	1	14.70	14.70	-1	508	-0.20%
2018/11/29	2	14.83	1	14.60	14.70	1	506	0.20%
2018/11/28	0	0.00	0.5	14.05	14.10	-0.5	445	-0.11%
2018/11/27	0	0.00	0.6	14.20	14.20	-0.6	437	-0.14%
2018/11/22	0.5	12.80	0	0.00	12.90	0.5	416	0.12%
2018/11/09	0	0.00	1	12.40	12.40	-1	447	-0.22%
2018/11/05	1	12.15	0	0.00	12.20	1	497	0.20%
2018/10/02	0	0.00	1	14.05	14.05	-1	612	-0.16%
2018/09/28	1	14.00	0	0.00	14.10	1	632	0.16%
2018/09/26	1	14.00	0	0.00	14.00	1	658	0.15%
2018/09/12	0	0.00	3	14.00	14.00	-3	681	-0.44%
2018/09/10	0	0.00	1	14.10	13.90	-1	696	-0.14%
2018/09/07	2	14.80	2	14.55	14.55	0	689	0.00%
2018/08/28	0	0.00	2	14.70	14.80	-2	918	-0.22%
2018/08/13	0	0.00	1	16.05	15.90	-1	967	-0.10%
2018/08/09	0	0.00	1	16.45	16.40	-1	956	-0.10%
2018/08/02	1	16.30	0.1	16.35	16.35	0.9	998	0.09%
2018/07/27	7	16.76	5	16.81	16.90	2	962	0.21%
2018/07/09	0.1	15.90	0	0.00	15.95	0.1	948	0.01%
2018/06/07	0	0.00	4	17.30	17.30	-4	1,036	-0.39%
2018/06/06	4	17.50	1	17.60	17.55	3	1,023	0.29%
2018/06/04	2	16.60	0	0.00	16.55	2	919	0.22%
2018/05/25	1	16.60	1	16.50	16.45	0	942	0.00%
2018/04/12	0	0.00	3	18.65	18.90	-3	1,546	-0.19%
2018/04/11	0	0.00	2	18.70	18.75	-2	1,581	-0.13%
2018/04/03	0	0.00	1.2	19.09	19.05	-1.2	1,709	-0.07%
2018/03/20	0	0.00	10	20.03	20.00	-10	1,797	-0.56%
2018/03/15	0	0.00	1	21.00	20.90	-1	1,819	-0.05%
2018/03/13	10	20.70	0	0.00	20.70	10	1,776	0.56%
2018/03/05	0	0.00	3	19.85	19.55	-3	1,698	-0.18%
2018/02/27	1	20.55	0	0.00	20.40	1	1,685	0.06%
2018/02/09	2	19.25	7	19.04	19.25	-5	1,627	-0.31%
2018/02/06	0	0.00	6	20.00	19.70	-6	1,588	-0.38%
2018/02/05	0	0.00	2	20.90	21.25	-2	1,561	-0.13%
2018/02/01	0	0.00	1	22.60	22.20	-1	1,590	-0.06%
2018/01/30	13	23.15	3	23.27	22.80	10	1,539	0.65%
2018/01/25	0	0.00	10	20.95	21.10	-10	1,220	-0.82%
2018/01/16	0	0.00	2	21.20	21.00	-2	1,238	-0.16%
2018/01/12	3	21.42	0	0.00	21.30	3	1,235	0.24%
2018/01/10	3	21.63	0	0.00	21.45	3	1,223	0.25%
2018/01/09	12	22.33	7	22.21	22.00	5	1,207	0.41%
2018/01/05	2	21.50	0	0.00	21.25	2	1,074	0.19%
2018/01/04	1	22.00	10	21.85	21.70	-9	1,031	-0.87%