佳能 (2374)-永豐金-板新券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
41.60
漲跌
▼1.40
漲幅
-3.26%
成交量
25,712張
產業
上市光電類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	17.2	41.69	19.3	41.31	41.60	-2.2	8,670	-0.02%
2024/04/18	101.3	44.66	36	44.29	43.00	65.3	8,261	0.79%	大買/
2024/04/17	4	41.45	8	41.43	42.25	-4	7,555	-0.05%
2024/04/16	13	38.02	54	38.25	38.45	-41	7,306	-0.56%
2024/04/15	15	39.92	41.2	39.95	37.65	-26.2	6,835	-0.38%
2024/04/12	44	36.75	98.2	37.81	38.90	-54.2	6,047	-0.90%
2024/04/11	15	34.12	44.1	35.07	35.40	-29.1	5,266	-0.55%
2024/04/10	86	32.60	23	32.77	32.20	63	4,719	1.33%
2024/04/09	44.4	33.26	32	32.51	33.40	12.4	4,542	0.27%
2024/04/08	75	33.58	66.4	32.86	31.95	8.6	4,102	0.21%
2024/04/03	5	32.15	18.1	32.22	32.25	-13.1	3,135	-0.42%
2024/04/02	12	28.84	29.2	28.84	29.35	-17.2	2,976	-0.58%
2024/04/01	5	26.54	3	26.85	26.70	2	2,876	0.07%
2024/03/29	8	25.94	3	26.40	26.45	5	2,868	0.17%
2024/03/28	2	26.23	0	0.00	26.05	2	2,845	0.07%
2024/03/27	0	0.00	2	26.88	26.40	-2	2,833	-0.07%
2024/03/26	3	26.48	0	0.00	26.25	3	2,815	0.11%
2024/03/25	5	26.88	8	27.06	26.90	-3	2,779	-0.11%
2024/03/22	8	26.59	8	26.71	26.50	0	2,727	0.00%
2024/03/21	28	26.31	34	26.71	26.70	-6	2,689	-0.22%
2024/03/20	25	26.95	24	26.97	26.05	1	2,535	0.04%
2024/03/19	3	24.45	7	25.01	25.55	-4	2,185	-0.18%
2024/03/18	3	24.35	0	0.00	24.35	3	2,218	0.14%
2024/03/15	2	24.78	1	24.50	24.55	1	2,330	0.04%
2024/03/14	2	25.15	1	25.25	25.00	1	2,341	0.04%
2024/03/13	1	25.75	0	0.00	25.20	1	2,366	0.04%
2024/03/12	2	26.25	4	26.31	25.95	-2	2,472	-0.08%
2024/03/11	0	0.00	1	25.80	25.65	-1	2,470	-0.04%
2024/03/08	1	25.50	0	0.00	25.10	1	2,481	0.04%
2024/03/07	0	0.00	1	26.05	26.00	-1	2,492	-0.04%
2024/03/06	6	25.91	0.1	26.10	26.10	6	2,495	0.24%
2024/03/05	7	25.92	4.1	26.25	25.95	3	2,497	0.12%
2024/03/04	7	25.90	1	26.20	25.90	6	2,499	0.24%
2024/03/01	3	25.70	7	26.06	25.90	-4	2,503	-0.16%
2024/02/29	3	25.40	3	25.75	25.80	0	2,547	0.00%
2024/02/27	0	0.00	2	25.80	25.70	-2	2,588	-0.08%
2024/02/26	3	25.65	3	26.15	26.15	0	2,654	0.00%
2024/02/22	6	25.75	4	25.83	25.80	2	2,671	0.07%
2024/02/21	0	0.00	0.1	25.80	25.85	-0.1	2,699	0.00%
2024/02/20	0	0.00	3	25.95	25.60	-3	2,740	-0.11%
2024/02/19	7	25.83	1	26.00	25.90	6	2,808	0.21%
2024/02/16	0	0.00	17	25.30	25.90	-17	2,803	-0.61%
2024/02/15	6	23.93	0	0.00	24.10	6	2,815	0.21%
2024/02/05	4.1	24.05	0	0.00	23.95	4.1	2,960	0.14%
2024/02/02	5	24.74	16	24.50	24.50	-11	2,941	-0.37%
2024/01/31	0	0.00	2	24.95	24.85	-2	2,977	-0.07%
2024/01/30	4	24.73	16	24.65	24.60	-12	2,968	-0.40%
2024/01/29	0	0.00	1	25.10	24.75	-1	2,966	-0.03%
2024/01/26	5	24.61	0	0.00	24.35	5	2,931	0.17%
2024/01/25	3	24.92	1	24.70	24.75	2	2,922	0.07%
2024/01/24	35	25.55	5	25.72	25.25	30	2,906	1.03%
2024/01/22	5	24.60	1	24.20	24.25	4	2,749	0.15%
2024/01/19	1	24.95	5	24.85	24.80	-4	2,715	-0.15%
2024/01/18	1	24.75	1	24.80	25.10	0	2,708	0.00%
2024/01/17	3	25.25	1	24.70	24.75	2	2,695	0.07%
2024/01/16	2	25.80	11	25.47	25.55	-9	2,637	-0.34%
2024/01/12	0	0.00	1	24.80	24.95	-1	2,513	-0.04%
2024/01/11	0.3	25.10	0	0.00	25.20	0.3	2,519	0.01%
2024/01/10	1	25.05	0	0.00	25.25	1	2,530	0.04%
2024/01/09	3	25.42	2	25.45	25.55	1	2,522	0.04%
2024/01/08	1	25.40	0	0.00	25.15	1	2,510	0.04%
2024/01/05	1	26.15	1	26.30	25.60	0	2,502	0.00%
2024/01/04	1	26.60	0	0.00	26.20	1	2,542	0.04%
2024/01/03	2	27.03	1	27.00	26.70	1	2,550	0.04%
2023/12/29	1	26.45	5	26.57	26.40	-4	2,559	-0.16%
2023/12/28	4	26.43	2	26.45	26.30	2	2,566	0.08%
2023/12/27	10	26.09	15	26.22	26.70	-5	2,592	-0.19%
2023/12/26	3.2	25.44	4	25.84	25.45	-0.8	2,564	-0.03%
2023/12/25	3	25.05	0	0.00	25.05	3	2,560	0.12%
2023/12/21	5	25.24	4	25.15	25.10	1	2,556	0.04%
2023/12/19	1	25.55	0	0.00	25.40	1	2,609	0.04%
2023/12/18	6	26.68	0	0.00	26.20	6	2,613	0.23%
2023/12/15	1	26.85	0	0.00	27.05	1	2,634	0.04%
2023/12/14	5.1	27.58	3	27.43	27.20	2.1	2,633	0.08%
2023/12/13	11	26.91	3	26.82	27.25	8	2,600	0.31%
2023/12/12	24	27.10	17	27.03	27.10	7	2,559	0.27%
2023/12/08	4	26.49	0	0.00	26.20	4	2,673	0.15%
2023/12/07	1	26.75	3	27.28	26.75	-2	2,701	-0.07%
2023/12/06	1	25.75	0	0.00	26.25	1	2,700	0.04%
2023/12/04	1	26.05	2	26.55	26.05	-1	2,694	-0.04%
2023/12/01	2	26.40	0	0.00	26.45	2	2,671	0.07%
2023/11/30	0	0.00	1	26.85	26.85	-1	2,674	-0.04%
2023/11/28	2	26.80	0	0.00	26.75	2	2,734	0.07%
2023/11/27	0	0.00	12	26.95	26.55	-12	2,727	-0.44%
2023/11/24	1	26.50	2.4	26.34	26.60	-1.4	2,682	-0.05%
2023/11/22	0	0.00	1	25.50	25.50	-1	2,613	-0.04%
2023/11/21	2	25.00	3	25.05	25.15	-1	2,610	-0.04%
2023/11/20	3	25.30	10	25.45	25.15	-7	2,623	-0.27%
2023/11/17	0	0.00	15	25.65	25.25	-15	2,642	-0.57%
2023/11/16	7	25.48	8.1	25.16	25.00	-1.1	2,639	-0.04%
2023/11/15	0	0.00	2.1	24.57	24.65	-2.1	2,669	-0.08%
2023/11/14	11	24.19	11	23.96	23.80	0	2,773	0.00%
2023/11/13	1	25.65	4.2	25.31	25.40	-3.2	2,729	-0.12%
2023/11/10	0	0.00	1	23.60	23.55	-1	2,603	-0.04%
2023/11/09	5	22.76	4	23.53	23.65	1	2,621	0.04%
2023/11/08	0	0.00	1	24.10	23.75	-1	2,590	-0.04%
2023/11/07	0	0.00	3	23.70	23.70	-3	2,580	-0.12%
2023/11/01	0	0.00	6	22.93	23.05	-6	2,614	-0.23%
2023/10/31	5	22.50	0	0.00	22.50	5	2,617	0.19%
2023/10/26	1	22.60	1	22.60	22.45	0	2,625	0.00%
2023/10/25	1	23.25	0	0.00	23.15	1	2,617	0.04%
2023/10/24	1	22.15	0	0.00	22.60	1	2,620	0.04%
2023/10/23	1	22.50	0	0.00	22.35	1	2,629	0.04%
2023/10/20	0	0.00	21	22.06	22.20	-21	2,647	-0.79%
2023/10/19	0	0.00	10	22.60	22.55	-10	2,655	-0.38%
2023/10/18	0	0.00	2	22.75	22.80	-2	2,662	-0.08%
2023/10/17	4	22.99	0	0.00	22.95	4	2,725	0.15%
2023/10/16	14	23.78	2	23.50	23.50	12	2,721	0.44%
2023/10/13	0	0.00	11	23.99	23.95	-11	2,847	-0.39%
2023/10/12	10	23.80	0	0.00	23.90	10	2,839	0.35%
2023/10/11	0	0.00	10	24.85	24.75	-10	2,785	-0.36%
2023/10/06	20	24.75	0	0.00	24.45	20	2,774	0.72%
2023/10/05	10	25.40	12	25.38	25.30	-2	2,760	-0.07%
2023/10/04	0	0.00	10	25.35	25.40	-10	2,735	-0.37%
2023/10/03	30	25.07	20	25.45	25.00	10	2,698	0.37%
2023/10/02	22	25.06	10	25.20	25.20	12	2,651	0.45%
2023/09/28	0	0.00	30	24.10	24.15	-30	2,562	-1.17%
2023/09/25	21	24.05	11	23.99	23.90	10	2,537	0.39%
2023/09/22	0	0.00	10	23.90	24.20	-10	2,514	-0.40%
2023/09/21	0	0.00	1	23.90	23.60	-1	2,481	-0.04%
2023/09/20	32	24.26	25	24.60	24.35	7	2,439	0.29%
2023/09/19	25	23.96	22	24.31	24.05	3	2,393	0.13%
2023/09/15	25	23.54	0	0.00	23.35	25	2,335	1.07%
2023/09/14	16	23.63	7	23.60	23.85	9	2,325	0.39%
2023/09/13	23	23.59	16	24.43	23.40	7	2,270	0.31%
2023/09/12	11	23.64	6	23.54	23.40	5	2,087	0.24%
2023/09/11	10	23.75	20	23.86	23.90	-10	2,047	-0.49%
2023/09/08	6.5	22.07	0	0.00	22.00	6.5	1,923	0.34%
2023/09/06	3	22.65	3	22.60	22.55	0	1,882	0.00%
2023/09/05	3	22.75	1	22.65	22.60	2	1,871	0.11%
2023/09/04	13	23.54	5	23.10	23.00	8	1,842	0.43%
2023/09/01	6	23.34	6	23.48	23.80	0	1,780	0.00%
2023/08/31	0	0.00	1	23.25	23.25	-1	1,737	-0.06%
2023/08/30	1	23.10	0	0.00	23.15	1	1,724	0.06%
2023/08/28	1	23.40	9	23.32	23.30	-8	1,684	-0.48%
2023/08/25	0	0.00	2	22.95	23.00	-2	1,652	-0.12%
2023/08/24	0	0.00	2	22.75	22.90	-2	1,613	-0.12%
2023/08/22	0	0.00	2	22.70	22.60	-2	1,544	-0.13%
2023/08/21	1	22.40	2	22.88	22.85	-1	1,491	-0.07%
2023/08/18	0	0.00	24	22.38	22.20	-24	1,377	-1.74%
2023/08/17	2	21.25	3	21.20	21.25	-1	1,230	-0.08%
2023/08/15	5	19.95	1	20.50	20.45	4	1,147	0.35%
2023/08/14	0	0.00	1	19.95	19.85	-1	1,124	-0.09%
2023/08/11	1	19.65	0	0.00	19.65	1	1,111	0.09%
2023/08/10	0	0.00	0.1	19.90	19.90	-0.1	1,107	-0.01%
2023/08/09	40	20.10	12	20.35	19.95	28	1,100	2.54%
2023/08/08	2	19.98	0	0.00	19.75	2	1,080	0.19%
2023/08/04	0	0.00	1	19.95	19.90	-1	1,066	-0.09%
2023/08/01	8	19.65	0	0.00	19.60	8	1,043	0.77%
2023/07/26	11	19.60	1	19.65	19.55	10	1,016	0.98%
2023/07/25	1	19.75	0	0.00	19.80	1	1,002	0.10%
2023/07/24	0	0.00	1	20.00	19.95	-1	980	-0.10%
2023/07/21	0	0.00	15	20.40	20.50	-15	956	-1.57%
2023/07/20	1	20.80	2	21.13	20.80	-1	931	-0.11%
2023/07/18	12	21.18	2	21.00	20.85	10	825	1.21%
2023/07/14	0	0.00	7	19.69	19.70	-7	673	-1.04%
2023/07/13	2	19.70	0	0.00	19.65	2	672	0.30%
2023/07/03	50	20.55	52	20.51	20.55	-2	614	-0.33%
2023/06/29	16	20.90	0	0.00	20.75	16	609	2.63%
2023/06/20	0	0.00	1	20.90	20.85	-1	584	-0.17%
2023/06/13	0	0.00	2	20.10	20.10	-2	541	-0.37%
2023/06/09	0	0.00	2	20.20	20.20	-2	547	-0.37%
2023/06/07	0.1	20.30	0	0.00	20.30	0.1	571	0.01%
2023/06/06	0.1	20.45	0	0.00	20.25	0.1	627	0.01%
2023/06/01	0	0.00	0	20.25	20.25	0	758	0.00%
2023/05/30	0	0.00	1.5	20.10	19.95	-1.5	764	-0.20%
2023/05/11	2	19.90	0	0.00	19.90	2	759	0.26%
2023/04/26	0	20.20	0	0.00	20.25	0	748	0.00%
2023/04/20	0	0.00	2	20.50	20.50	-2	731	-0.27%
2023/04/12	0	0.00	1	20.70	20.65	-1	695	-0.14%
2023/04/06	2	20.10	0	0.00	20.15	2	689	0.29%
2023/03/31	0	0.00	6	20.28	20.20	-6	686	-0.87%
2023/03/30	1	20.10	0	0.00	20.15	1	683	0.15%
2023/03/29	1	20.15	0	0.00	20.15	1	678	0.15%
2023/03/21	1	20.25	0	0.00	20.30	1	674	0.15%
2023/03/16	4	20.13	0	0.00	20.15	4	723	0.55%
2023/03/09	0	0.00	1	22.00	22.05	-1	700	-0.14%
2023/03/07	1	21.85	1	21.80	21.85	0	644	0.00%
2023/03/06	9	22.15	10	22.15	22.15	-1	627	-0.16%
2023/03/03	0	0.00	1	21.05	21.20	-1	515	-0.19%
2023/02/24	3	20.70	0	0.00	20.75	3	497	0.60%
2023/02/20	0	0.00	2	20.88	20.90	-2	550	-0.36%
2023/02/08	2	20.90	0	0.00	20.95	2	614	0.33%
2023/01/11	0	0.00	1	20.55	20.55	-1	640	-0.16%
2022/12/27	1	21.40	0	0.00	20.85	1	709	0.14%
2022/12/23	2	20.60	0	0.00	20.70	2	708	0.28%
2022/12/16	0	0.00	0.1	21.30	21.25	-0.1	791	-0.01%
2022/12/12	1	21.35	0	0.00	21.25	1	820	0.12%
2022/12/01	0	0.00	1	22.40	22.35	-1	799	-0.13%
2022/11/30	1	22.15	0	0.00	22.20	1	820	0.12%
2022/11/18	4	22.36	2	21.93	21.90	2	1,025	0.20%
2022/11/17	0	0.00	2	22.15	22.25	-2	1,011	-0.20%
2022/11/16	1	22.00	0	0.00	21.50	1	1,057	0.09%
2022/11/15	0	21.90	0	0.00	21.80	0	1,085	0.00%
2022/11/14	0	0.00	0	21.85	21.95	0	1,107	0.00%
2022/11/10	0	0.00	5	21.10	21.05	-5	1,131	-0.44%
2022/11/09	0	0.00	7	20.96	21.00	-7	1,235	-0.57%
2022/11/08	0	0.00	0	20.98	20.85	0	1,291	0.00%
2022/10/28	0	19.95	0	0.00	19.80	0	1,769	0.00%
2022/10/21	2	19.95	0	0.00	19.90	2	2,082	0.10%
2022/10/13	0	19.45	0	0.00	19.35	0	2,979	0.00%
2022/10/04	1	20.60	1	20.50	20.65	0	3,320	0.00%
2022/10/03	1	20.10	0	0.00	20.25	1	3,355	0.03%
2022/09/26	2	20.70	0	0.00	20.65	2	3,359	0.06%
2022/09/21	0	0.00	0.3	22.00	21.85	-0.3	3,384	-0.01%
2022/09/08	0	0.00	1	22.40	22.60	-1	3,413	-0.03%
2022/09/07	1	22.15	5	22.20	22.10	-4	3,412	-0.12%
2022/09/06	2	22.33	0	0.00	22.35	2	3,408	0.06%
2022/09/05	1	22.95	0	0.00	22.90	1	3,396	0.03%
2022/09/02	0	0.00	3	23.75	23.15	-3	3,424	-0.09%
2022/08/31	4.1	23.56	0	0.00	23.45	4.1	3,481	0.12%
2022/08/30	2	23.55	2	23.85	23.70	0	3,473	0.00%
2022/08/29	2	23.05	0	0.00	23.00	2	3,433	0.06%
2022/08/26	1	24.55	0	0.00	24.15	1	3,408	0.03%
2022/08/25	10	24.30	0	0.00	24.25	10	3,398	0.29%
2022/08/24	2	24.25	0	0.00	24.30	2	3,389	0.06%
2022/08/22	3	25.15	0	0.00	25.15	3	3,335	0.09%
2022/08/19	1	24.85	0	0.00	25.10	1	3,307	0.03%
2022/08/18	0.1	24.90	0	0.00	24.85	0.1	3,279	0.00%
2022/08/17	0.1	25.00	1	24.85	24.80	-1	3,262	-0.03%
2022/08/16	3	25.05	2	24.80	25.00	1	3,236	0.03%
2022/08/15	0.1	24.31	0	0.00	24.30	0.1	3,140	0.00%
2022/08/12	5	24.13	0	0.00	24.00	5	3,086	0.16%
2022/08/11	3	25.30	3	25.95	25.30	0	2,928	0.00%
2022/08/10	2	25.35	1	25.20	25.10	1	2,873	0.03%
2022/08/09	3	24.75	0	0.00	25.20	3	2,851	0.11%
2022/08/04	1	23.60	54	23.65	23.45	-53	2,747	-1.93%
2022/08/02	0	0.00	1	24.50	24.30	-1	2,686	-0.04%
2022/08/01	2	25.08	1	24.75	24.90	1	2,687	0.04%
2022/07/29	2	25.40	2	25.08	24.95	0	2,714	0.00%
2022/07/28	0	0.00	23	26.10	25.50	-23	2,682	-0.86%
2022/07/27	13	24.26	0	0.00	24.75	13	2,560	0.51%
2022/07/26	2	24.70	2	24.18	24.10	0	2,538	0.00%
2022/07/25	1	25.10	3	24.68	24.70	-2	2,500	-0.08%
2022/07/22	48	26.02	3	25.80	25.20	45	2,426	1.85%
2022/07/21	13	26.02	12	25.17	26.15	1	2,074	0.05%
2022/07/19	2	24.40	1	24.30	24.20	1	1,758	0.06%
2022/07/18	1	24.65	1	24.30	24.30	0	1,738	0.00%
2022/07/15	12	24.62	1	24.85	25.00	11	1,655	0.66%
2022/07/14	0	0.00	0	23.90	24.20	0	1,514	0.00%
2022/07/13	10	24.13	0	0.00	23.35	10	1,491	0.67%
2022/07/11	0	0.00	0	23.45	23.55	0	1,480	0.00%
2022/07/05	0	21.70	1	21.25	21.80	-1	1,494	-0.07%
2022/07/04	1	20.65	10	21.10	20.75	-9	1,489	-0.60%
2022/07/01	0	0.00	1	21.25	20.70	-1	1,526	-0.07%
2022/06/27	1	23.50	0	0.00	23.60	1	1,547	0.06%
2022/06/24	5	23.10	1	23.10	23.15	4	1,559	0.26%
2022/06/23	1	22.85	0	0.00	22.80	1	1,576	0.06%
2022/06/14	0	0.00	1	23.35	23.50	-1	1,785	-0.06%
2022/06/13	1	24.05	1	23.30	23.30	0	1,798	0.00%
2022/06/10	1	24.65	1	24.60	24.90	0	1,780	0.00%
2022/06/09	4	24.64	0	24.65	24.70	4	1,789	0.22%
2022/06/08	0	24.10	0	0.00	23.60	0	1,718	0.00%
2022/05/23	0	23.50	1	23.55	23.35	-1	2,636	-0.04%
2022/05/17	0	0.00	1	23.50	23.45	-1	3,041	-0.03%
2022/05/12	0	0.00	2	23.10	22.60	-2	3,142	-0.06%
2022/05/10	0	0.00	1	22.90	23.25	-1	3,381	-0.03%
2022/04/26	0	0.00	1	23.75	23.60	-1	4,924	-0.02%
2022/04/25	0	0.00	1	23.15	23.25	-1	5,380	-0.02%
2022/04/15	5	24.80	4	24.44	24.60	1	6,326	0.02%
2022/04/14	0	0.00	2	25.35	25.10	-2	6,816	-0.03%
2022/04/11	0	0.00	6	25.10	25.05	-6	8,938	-0.07%
2022/04/07	1	25.60	0	0.00	25.15	1	9,898	0.01%
2022/04/06	0	0.00	10	25.65	25.70	-10	11,677	-0.09%
2022/03/30	5	26.60	0	0.00	26.40	5	16,817	0.03%
2022/03/29	0	0.00	8	26.40	26.30	-8	17,852	-0.04%
2022/03/25	1	26.50	0	0.00	26.40	1	18,209	0.01%
2022/03/24	1	27.00	0	0.00	26.85	1	18,230	0.01%
2022/03/23	2	26.80	0	0.00	26.85	2	18,301	0.01%
2022/03/22	1	26.85	0	0.00	27.25	1	18,488	0.01%
2022/03/17	0	0.00	11	27.52	27.50	-11	18,609	-0.06%
2022/03/10	0	0.00	2	27.18	27.05	-2	19,502	-0.01%
2022/03/08	13	25.48	9	24.95	24.85	4	19,921	0.02%
2022/03/07	8	25.96	6	25.90	25.90	2	20,108	0.01%
2022/03/03	2	28.33	0	0.00	28.20	2	20,882	0.01%
2022/03/02	0	0.00	1	28.60	28.60	-1	21,910	0.00%
2022/02/25	6	27.87	0	0.00	27.75	6	22,754	0.03%
2022/02/24	0	27.90	2	28.20	28.00	-2	23,383	-0.01%
2022/02/23	2.1	29.10	6	29.05	29.05	-3.9	23,454	-0.02%
2022/02/22	3	28.28	10	28.15	27.75	-7	23,708	-0.03%
2022/02/21	11	29.23	11	29.02	28.85	0	23,877	0.00%
2022/02/17	4	27.81	5	27.45	27.45	-1	23,653	0.00%
2022/02/16	0	0.00	3	28.20	28.00	-3	23,640	-0.01%
2022/02/15	1	27.90	0	0.00	27.70	1	23,638	0.00%
2022/02/14	6	27.47	1	27.60	27.45	5	23,641	0.02%
2022/02/11	8	28.36	0	0.00	28.05	8	23,716	0.03%
2022/02/10	17	29.34	0	0.00	29.40	17	23,615	0.07%
2022/02/09	8	29.14	6	29.32	29.50	2	23,542	0.01%
2022/02/08	7	28.64	2	29.00	29.05	5	23,560	0.02%
2022/02/07	1	28.10	13	27.97	28.25	-12	23,652	-0.05%
2022/01/26	1	27.40	0	0.00	27.35	1	23,800	0.00%
2022/01/25	14	27.65	5	27.55	27.40	9	24,247	0.04%
2022/01/24	4	27.50	14	27.89	28.00	-10	24,219	-0.04%
2022/01/21	6	29.02	10	29.73	28.60	-4	24,012	-0.02%
2022/01/20	14	31.00	7.1	30.65	30.45	6.9	23,751	0.03%
2022/01/19	16	29.88	19.1	30.68	31.15	-3.1	23,346	-0.01%
2022/01/18	21	30.39	25	30.54	30.35	-4	23,034	-0.02%
2022/01/17	5	29.07	7	29.00	29.10	-2	22,593	-0.01%
2022/01/14	10.1	28.55	3	28.03	28.10	7.1	22,523	0.03%
2022/01/13	8	28.96	8	29.37	29.70	0	22,398	0.00%
2022/01/12	2	29.20	9	29.08	29.25	-7	22,340	-0.03%
2022/01/11	10	29.31	8	29.06	29.20	2	22,271	0.01%
2022/01/10	15	30.06	18	29.54	30.25	-3	22,129	-0.01%
2022/01/07	17	29.92	46	29.90	29.70	-29	21,908	-0.13%
2022/01/06	65	31.46	36.1	31.04	31.15	28.9	21,394	0.14%
2022/01/05	23	31.36	17	31.16	29.75	6	20,270	0.03%
2022/01/04	2	30.38	8.1	30.65	30.90	-6.1	19,501	-0.03%
2022/01/03	8	30.84	3	30.67	30.35	5	19,271	0.03%
2021/12/30	16.1	31.39	9	31.66	30.65	7.1	18,933	0.04%
2021/12/29	53.1	32.70	33	32.51	32.95	20.1	18,271	0.11%
2021/12/28	55	31.66	62.4	31.97	33.05	-7.4	16,449	-0.05%
2021/12/27	45	30.80	59	30.26	30.05	-14	14,970	-0.09%
2021/12/24	101	29.22	88.1	29.62	30.45	12.9	13,253	0.10%	大買/
2021/12/23	51	26.71	61.4	27.26	27.70	-10.4	11,310	-0.09%
2021/12/22	7	24.70	4	24.75	25.20	3	10,252	0.03%
2021/12/17	0	0.00	1	23.85	24.10	-1	9,818	-0.01%
2021/12/16	6	24.41	13	24.41	24.10	-7	9,722	-0.07%
2021/12/15	1	23.40	2	23.30	23.45	-1	9,475	-0.01%
2021/12/14	5	23.03	0	0.00	23.20	5	9,474	0.05%
2021/12/13	6	23.61	1	23.80	23.80	5	9,397	0.05%
2021/12/10	16	23.71	8	23.69	23.60	8	9,333	0.09%
2021/12/09	17	24.72	16	24.77	24.30	1	9,187	0.01%
2021/12/08	9	24.08	5	24.01	23.90	4	8,713	0.05%
2021/12/07	2	24.03	2	24.45	23.65	0	8,551	0.00%
2021/12/06	12	23.72	2	23.80	23.90	10	8,405	0.12%
2021/12/03	5	23.47	4	23.80	23.85	1	8,297	0.01%
2021/12/02	52	24.26	56	23.61	23.05	-4	8,035	-0.05%
2021/12/01	4	24.35	3	24.37	24.30	1	7,777	0.01%
2021/11/30	12	24.79	12	24.41	24.20	0	7,524	0.00%
2021/11/29	26	23.58	20	23.62	23.50	6	7,061	0.08%
2021/11/26	42	23.91	30	24.08	24.50	12	6,588	0.18%
2021/11/25	17	22.88	10	22.94	23.10	7	5,470	0.13%
2021/11/24	9	21.34	6	21.13	21.00	3	4,771	0.06%
2021/11/23	24	22.03	16	21.84	21.95	8	4,510	0.18%
2021/11/22	13	20.80	0	0.00	20.80	13	3,786	0.34%
2021/11/19	3	22.02	1	21.70	21.90	2	3,581	0.06%
2021/11/18	0	0.00	1.5	21.66	21.80	-1.5	3,089	-0.05%
2021/11/12	1	19.75	4	19.64	19.55	-3	2,717	-0.11%
2021/11/11	0	0.00	8	19.70	19.85	-8	2,690	-0.30%
2021/11/10	10	20.04	20	19.88	19.65	-10	2,674	-0.37%
2021/11/08	9	18.74	11	18.69	18.70	-2	2,526	-0.08%
2021/11/05	10	18.80	0	0.00	19.10	10	2,463	0.41%
2021/11/04	6	19.38	2	19.83	19.20	4	2,363	0.17%
2021/11/03	5	20.58	1	20.55	20.80	4	2,206	0.18%
2021/11/02	13	21.71	7	19.86	20.45	6	1,984	0.30%
2021/11/01	1	20.60	5.4	20.68	20.90	-4.4	1,448	-0.30%
2021/10/28	1	19.25	1	19.10	19.15	0	1,271	0.00%
2021/10/26	7	19.25	0	0.00	19.15	7	1,222	0.57%
2021/10/21	0	0.00	1	18.65	18.80	-1	1,069	-0.09%
2021/10/20	0	0.00	1	18.15	18.35	-1	1,012	-0.10%
2021/10/19	1	17.20	2	17.50	17.85	-1	958	-0.10%
2021/10/18	0	0.00	10	16.60	17.45	-10	902	-1.11%
2021/10/15	0	0.00	30	16.23	16.15	-30	804	-3.73%
2021/10/13	0	0.00	1	16.00	16.25	-1	777	-0.13%
2021/10/08	0	0.00	1	15.90	15.90	-1	743	-0.13%
2021/10/06	0	0.00	1	15.50	15.45	-1	767	-0.13%
2021/10/04	1	15.15	0	0.00	15.15	1	762	0.13%
2021/09/29	0	0.00	2	15.65	15.65	-2	705	-0.28%
2021/09/22	20	15.25	0	0.00	15.25	20	688	2.90%
2021/09/17	1	15.75	0	0.00	15.40	1	684	0.15%
2021/09/14	20	15.10	0	0.00	15.10	20	790	2.53%
2021/08/13	50	15.15	50	15.00	14.55	0	764	0.00%
2021/07/28	2	15.95	0	0.00	15.85	2	918	0.22%
2021/07/16	0	0.00	1	16.10	16.10	-1	1,267	-0.08%
2021/07/13	0	0.00	3	16.40	16.15	-3	1,341	-0.22%
2021/07/08	0	0.00	3.4	15.84	15.90	-3.4	1,374	-0.25%
2021/07/02	0	0.00	1	16.05	15.80	-1	1,517	-0.07%
2021/07/01	1	15.90	0	0.00	15.90	1	1,547	0.06%
2021/06/30	0	0.00	1.2	15.83	15.85	-1.2	1,555	-0.08%
2021/06/28	3	16.10	0	0.00	16.20	3	1,630	0.18%
2021/06/24	5	16.69	1.4	17.10	17.10	3.6	1,543	0.23%
2021/06/01	1	15.35	0	0.00	15.30	1	1,580	0.06%
2021/05/12	1	14.80	0	0.00	15.35	1	1,578	0.06%
2021/05/06	0	0.00	1	17.15	16.70	-1	1,564	-0.06%
2021/05/05	1	17.20	0	0.00	17.15	1	1,561	0.06%
2021/05/04	1	16.00	6	17.35	16.75	-5	1,549	-0.32%
2021/05/03	1	17.60	1	18.20	17.55	0	1,498	0.00%
2021/04/29	0	0.00	1	19.30	18.60	-1	1,459	-0.07%
2021/04/28	5	19.45	7	19.24	19.55	-2	1,399	-0.14%
2021/04/26	5	18.70	0.9	18.30	18.40	4.1	1,321	0.31%
2021/04/23	0	0.00	1	18.10	18.15	-1	1,277	-0.08%
2021/04/22	2	18.30	0	0.00	17.70	2	1,327	0.15%
2021/04/21	1	17.80	0	0.00	18.00	1	1,292	0.08%
2021/04/13	0	0.00	3	17.75	17.25	-3	1,174	-0.26%
2021/04/12	3	17.15	1	17.10	17.00	2	1,224	0.16%
2021/04/09	0	0.00	3	16.90	16.75	-3	1,224	-0.24%
2021/04/08	0	0.00	10	16.89	16.80	-10	1,347	-0.74%
2021/03/30	0	0.00	2	15.50	15.35	-2	1,323	-0.15%
2021/03/29	0	0.00	2	15.60	15.50	-2	1,321	-0.15%
2021/03/26	0.2	15.30	0	0.00	15.40	0.2	1,305	0.02%
2021/03/25	0	0.00	1	15.25	15.40	-1	1,300	-0.08%
2021/03/24	9	15.49	0	0.00	15.40	9	1,289	0.70%
2021/03/23	0	0.00	1	15.35	15.35	-1	1,241	-0.08%
2021/03/18	2	15.30	0	0.00	15.10	2	1,193	0.17%
2021/03/16	1	14.65	0	0.00	14.70	1	1,173	0.09%
2021/03/08	1	14.85	0	0.00	14.85	1	1,224	0.08%
2021/03/05	1	14.90	0	0.00	14.95	1	1,223	0.08%
2021/02/19	0	0.00	2.4	14.91	15.05	-2.4	1,187	-0.21%
2021/02/18	0	0.00	0.4	14.50	14.55	-0.4	1,276	-0.03%
2021/02/04	0	0.00	1	14.20	14.25	-1	1,265	-0.08%
2021/01/29	1	14.60	1	14.40	14.40	0	1,257	0.00%
2021/01/27	1	14.45	1	14.30	14.25	0	1,195	0.00%
2021/01/15	2	15.35	2	14.60	14.60	0	1,159	0.00%
2021/01/12	1	14.70	0	0.00	14.60	1	1,064	0.09%
2021/01/08	0	0.00	0.6	14.85	14.95	-0.6	1,069	-0.06%
2021/01/05	0	0.00	1	15.70	15.40	-1	1,038	-0.10%
2020/12/31	9	15.44	10	15.25	15.00	-1	908	-0.11%
2020/12/30	0	0.00	2	15.75	15.75	-2	763	-0.26%
2020/12/22	0	13.90	0	0.00	13.65	0	612	0.01%
2020/11/17	0	0.00	4	13.75	13.65	-4	860	-0.46%
2020/11/13	0	0.00	0.6	13.25	13.25	-0.6	755	-0.08%
2020/10/26	0	13.15	0	0.00	13.25	0	791	0.00%
2020/10/23	1	13.25	0	0.00	13.25	1	791	0.13%
2020/10/16	0	0.00	1	13.65	13.40	-1	797	-0.13%
2020/09/24	0	0.00	21	13.56	12.85	-21	891	-2.36%
2020/09/23	7	13.95	0	0.00	13.95	7	890	0.79%
2020/09/22	1	14.65	2	14.18	14.15	-1	865	-0.12%
2020/09/21	8	14.21	8	14.09	14.55	0	773	0.00%
2020/09/18	4	13.35	2	13.45	13.45	2	660	0.30%
2020/09/08	0	0.00	6	13.00	13.05	-6	716	-0.84%
2020/09/07	0	0.00	1.8	13.03	13.00	-1.8	707	-0.26%
2020/08/21	0	0.00	4	12.50	12.35	-4	777	-0.51%
2020/08/17	10	12.60	0	0.00	12.45	10	802	1.25%
2020/08/06	0	0.00	0.2	12.35	12.35	-0.2	784	-0.03%
2020/07/21	0	0.00	0	13.00	13.05	0	719	0.00%
2020/07/17	2	13.00	0	0.00	12.90	2	715	0.28%
2020/07/02	3	13.13	3	13.00	13.00	0	563	0.00%
2020/07/01	0	0.00	2	12.65	12.70	-2	504	-0.40%
2020/06/17	0	0.00	1	12.50	12.45	-1	420	-0.24%
2020/06/03	0	0.00	4	12.40	12.75	-4	447	-0.89%
2020/05/28	0	0.00	2	12.10	12.05	-2	327	-0.61%
2020/05/27	0	0.00	2	12.30	12.25	-2	328	-0.61%
2020/05/22	0	0.00	0.1	11.70	11.65	-0.1	285	-0.03%
2020/05/20	4	11.88	0	0.00	11.85	4	299	1.33%
2020/04/01	0	0.00	5	10.40	10.45	-5	337	-1.48%
2020/03/19	0	0.00	11	9.23	9.23	-11	370	-2.97%
2020/03/13	0	0.00	2	11.65	11.70	-2	331	-0.60%
2020/03/05	1	14.10	0	0.00	14.00	1	305	0.33%
2020/01/07	10	16.05	0	0.00	16.05	10	441	2.27%
2019/12/19	15	17.13	5	17.28	16.90	10	563	1.77%
2019/11/22	0	0.00	2	17.10	17.05	-2	686	-0.29%
2019/11/05	0	0.00	1	16.95	16.95	-1	731	-0.14%
2019/10/29	0	0.00	1	16.90	16.90	-1	787	-0.12%
2019/10/25	0	0.00	6	17.20	17.15	-6	825	-0.73%
2019/10/14	0	0.00	10	16.88	16.90	-10	1,066	-0.94%
2019/10/09	14	17.14	6	17.04	17.05	8	1,120	0.71%
2019/10/08	2	17.50	0	0.00	16.80	2	1,249	0.16%
2019/09/19	1	16.80	0	0.00	16.70	1	1,563	0.06%
2019/09/09	0	0.00	10	16.90	16.85	-10	1,541	-0.65%
2019/09/05	0	0.00	1	17.00	16.95	-1	1,538	-0.06%
2019/08/29	10	16.60	0	0.00	16.50	10	1,479	0.68%
2019/08/07	4	16.74	0	0.00	16.45	4	1,617	0.25%
2019/08/06	1	16.65	0	0.00	16.55	1	1,618	0.06%
2019/08/05	1	16.80	0	0.00	16.45	1	1,595	0.06%
2019/08/02	3	16.90	0	0.00	16.85	3	1,587	0.19%
2019/07/26	0	0.00	6	17.65	17.65	-6	1,525	-0.39%
2019/07/25	0	0.00	13	17.55	17.80	-13	1,512	-0.86%
2019/07/24	2	17.80	2	17.80	17.80	0	1,494	0.00%
2019/07/23	0	0.00	1	17.25	17.45	-1	1,436	-0.07%
2019/07/22	0	0.00	60	16.90	17.05	-60	1,397	-4.29%
2019/07/18	9	17.07	0	0.00	16.85	9	1,355	0.66%
2019/07/17	3	17.15	1	17.10	17.20	2	1,333	0.15%
2019/07/12	4	16.65	7	16.94	17.35	-3	1,148	-0.26%
2019/07/10	1	15.75	0	0.00	15.80	1	948	0.11%
2019/07/09	0	0.00	2	16.25	16.05	-2	928	-0.22%
2019/07/08	0	0.00	5	15.84	16.15	-5	792	-0.63%
2019/07/02	6	14.82	6	14.75	14.80	0	659	0.00%
2019/06/28	0	0.00	0.6	14.55	14.60	-0.6	658	-0.09%
2019/06/27	1	14.60	1	14.60	14.55	0	671	0.00%
2019/06/06	0.2	14.35	0	0.00	14.40	0.2	1,084	0.02%
2019/05/31	1	15.15	1	15.00	15.15	0	1,059	0.00%
2019/05/27	0	0.00	30	14.13	14.25	-30	972	-3.09%
2019/05/23	35	14.81	5	14.91	14.70	30	964	3.11%
2019/05/22	1	13.95	1	14.50	14.50	0	926	0.00%
2019/04/26	0	0.00	0	14.65	14.70	0	889	0.00%
2019/04/17	0	15.10	0	0.00	15.15	0	903	0.00%
2019/04/09	0	15.30	0	0.00	15.40	0	882	0.00%
2019/04/01	0	0.00	1	15.40	15.50	-1	869	-0.11%
2019/03/22	0	0.00	1	16.20	15.95	-1	805	-0.12%
2019/03/20	11	15.78	19	15.98	16.15	-8	747	-1.07%
2019/03/19	9	15.76	14.4	15.53	16.05	-5.4	713	-0.76%
2019/03/18	7	14.35	0	0.00	14.60	7	519	1.35%
2019/03/15	10	14.53	11	14.40	14.25	-1	508	-0.20%
2019/03/13	0	14.15	0	0.00	14.15	0	492	0.00%
2019/03/12	0	14.30	1	14.40	14.45	-1	492	-0.20%
2019/03/06	0	0.00	5	14.00	13.95	-5	551	-0.91%
2019/02/21	5	14.35	0	0.00	14.50	5	582	0.86%
2019/02/20	5	14.25	10	14.18	14.25	-5	557	-0.90%
2019/02/12	0	0.00	1	13.75	13.80	-1	540	-0.18%
2019/02/11	0	0.00	1	13.75	13.75	-1	541	-0.18%
2019/01/24	0	0.00	20	14.30	14.10	-20	556	-3.59%
2019/01/16	1	14.00	0	0.00	13.95	1	567	0.18%
2019/01/10	0	0.00	10	14.20	14.25	-10	561	-1.78%
2019/01/09	0	0.00	7	14.12	14.00	-7	553	-1.27%
2019/01/07	3	13.65	0	0.00	13.70	3	542	0.55%
2019/01/04	0	0.00	1	13.60	13.70	-1	551	-0.18%
2018/12/28	0	0.00	13	14.30	14.40	-13	582	-2.23%
2018/12/27	3	14.15	0	0.00	14.00	3	563	0.53%
2018/12/11	5	13.85	5	14.00	13.90	0	500	0.00%
2018/12/04	0	0.00	1	14.60	14.65	-1	508	-0.20%
2018/12/03	30	14.62	0	0.00	14.55	30	516	5.80%
2018/11/30	2	14.80	5	14.65	14.70	-3	508	-0.59%
2018/11/28	0	0.00	1	14.10	14.10	-1	445	-0.22%
2018/11/27	1	14.20	0	0.00	14.20	1	437	0.23%
2018/11/23	0	0.00	15	12.85	12.85	-15	418	-3.58%
2018/11/22	0	0.00	7	12.93	12.90	-7	416	-1.68%
2018/11/21	0	0.00	9	12.85	12.70	-9	416	-2.16%
2018/11/14	0	0.00	6	12.35	12.40	-6	414	-1.45%
2018/10/11	0	0.00	35	12.40	12.15	-35	625	-5.59%
2018/10/03	5	13.95	0	0.00	13.95	5	608	0.82%
2018/09/20	13	14.05	0	0.00	14.05	13	658	1.97%
2018/09/19	3	14.15	0	0.00	14.15	3	659	0.45%
2018/08/31	5	14.55	0	0.00	14.55	5	781	0.64%
2018/08/30	5	14.85	5	14.75	14.75	0	800	0.00%
2018/08/21	0	0.00	16	14.60	14.65	-16	967	-1.65%
2018/08/20	9	14.62	0	0.00	14.55	9	968	0.93%
2018/08/17	3	14.90	0	0.00	14.80	3	1,000	0.30%
2018/08/16	5	15.65	0	0.00	15.70	5	991	0.50%
2018/08/14	0.2	16.00	0	0.00	16.05	0.2	965	0.02%
2018/08/13	3	15.90	0	0.00	15.90	3	967	0.31%
2018/08/08	0	0.00	3	16.58	16.45	-3	964	-0.31%
2018/08/07	0	0.00	2	16.50	16.45	-2	972	-0.21%
2018/08/03	5	16.45	0	0.00	16.50	5	992	0.50%
2018/07/30	10	17.00	0	0.00	16.60	10	1,023	0.98%
2018/07/27	0	0.00	1	16.95	16.90	-1	962	-0.10%
2018/07/25	0	0.00	13	16.21	16.10	-13	934	-1.39%
2018/07/12	14	16.00	1	16.00	16.00	13	943	1.38%
2018/07/05	1	16.60	2	16.25	16.20	-1	944	-0.11%
2018/06/19	5	17.15	0	0.00	16.90	5	974	0.51%
2018/06/14	0	0.00	0.9	17.20	17.30	-0.9	975	-0.09%
2018/06/13	0	0.00	1	17.15	17.15	-1	967	-0.10%
2018/06/11	0	0.00	10	17.30	17.10	-10	1,008	-0.99%
2018/06/08	0	0.00	35	17.36	17.60	-35	997	-3.51%
2018/06/07	0	0.00	1	17.30	17.30	-1	1,036	-0.10%
2018/06/06	53	17.55	5	17.55	17.55	48	1,023	4.69%
2018/06/04	22	16.62	17	16.80	16.55	5	919	0.54%
2018/05/31	0	0.00	1	16.40	16.25	-1	886	-0.11%
2018/05/30	0	0.00	25	16.20	16.15	-25	889	-2.81%
2018/05/16	1	16.10	0	0.00	16.10	1	928	0.11%
2018/05/11	0	0.00	0.6	17.05	17.15	-0.6	957	-0.06%
2018/05/10	0	0.00	8	17.45	17.40	-8	965	-0.83%
2018/05/09	8	17.60	5	17.50	17.60	3	977	0.31%
2018/04/26	1	17.60	0	0.00	17.30	1	1,342	0.07%
2018/04/24	2	17.90	0	0.00	17.60	2	1,350	0.15%
2018/04/16	0	0.00	10	18.80	18.50	-10	1,409	-0.71%
2018/04/12	1	18.65	1	18.90	18.90	0	1,546	0.00%
2018/04/02	1	19.40	0	0.00	19.20	1	1,714	0.06%
2018/03/27	0	19.40	0	0.00	19.40	0	1,725	0.00%
2018/03/20	1	20.10	0	0.00	20.00	1	1,797	0.06%
2018/03/19	0	0.00	2	20.25	20.30	-2	1,792	-0.11%
2018/03/15	16	20.65	16	20.83	20.90	0	1,819	0.00%
2018/03/14	10	20.30	0	0.00	20.30	10	1,779	0.56%
2018/03/13	11	20.69	7	20.85	20.70	4	1,776	0.23%
2018/03/12	6	20.10	0	0.00	20.15	6	1,680	0.36%
2018/03/09	0	0.00	3	19.60	19.65	-3	1,673	-0.18%
2018/03/08	0	0.00	1	19.75	19.70	-1	1,671	-0.06%
2018/03/06	1	19.60	1	19.65	19.65	0	1,680	0.00%
2018/03/01	11	20.26	11	20.29	20.20	0	1,695	0.00%
2018/02/27	47	20.49	48	20.78	20.40	-1	1,685	-0.06%
2018/02/23	25	19.95	0	0.00	19.85	25	1,630	1.53%
2018/02/09	2	19.10	4	19.05	19.25	-2	1,627	-0.12%
2018/02/06	0	0.00	4	20.58	19.70	-4	1,588	-0.25%
2018/02/05	0	0.00	5	21.25	21.25	-5	1,561	-0.32%
2018/02/02	1	22.00	28	21.93	21.85	-27	1,550	-1.74%
2018/02/01	11	22.52	0	0.00	22.20	11	1,590	0.69%
2018/01/31	0	0.00	5	22.30	22.30	-5	1,571	-0.32%
2018/01/30	16	22.93	55	23.13	22.80	-39	1,539	-2.53%
2018/01/29	19	21.68	0	0.00	21.85	19	1,308	1.45%
2018/01/26	1	21.70	1	21.55	21.30	0	1,268	0.00%
2018/01/24	8	21.10	25	21.38	21.25	-17	1,226	-1.39%
2018/01/23	1	20.75	0	0.00	20.70	1	1,194	0.08%
2018/01/19	0	0.00	1	20.85	20.75	-1	1,210	-0.08%
2018/01/16	30	21.15	1	20.80	21.00	29	1,238	2.34%
2018/01/15	1	21.00	0	0.00	20.90	1	1,239	0.08%
2018/01/12	1	21.50	0	0.00	21.30	1	1,235	0.08%
2018/01/11	1	21.30	0	0.00	21.25	1	1,219	0.08%
2018/01/10	1	21.60	1	21.55	21.45	0	1,223	0.00%
2018/01/09	9	22.06	2	22.00	22.00	7	1,207	0.58%
2018/01/05	0	0.00	8	21.39	21.25	-8	1,074	-0.74%
2018/01/04	12	21.79	35	21.96	21.70	-23	1,031	-2.23%