台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.83%
  • 成交量
    297
  • 產業
    上市 電子零組件類股
  • 535人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱美 (2375)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28460.18660.3760.00-2367-0.54%
2024/03/27459.55459.5559.7003680.00%
2024/03/26160.60760.2959.50-6373-1.61%
2024/03/25460.3300.0060.6043741.07%
2024/03/221159.841059.5359.9013790.26%
2024/03/2100.00759.6359.60-7395-1.77%
2024/03/20460.351160.3760.10-7404-1.73%
2024/03/19860.051159.9159.70-3423-0.71%
2024/03/181359.582559.7159.90-12428-2.80%
2024/03/1500.002860.7260.40-28430-6.50%
2024/03/141061.653261.7561.30-22456-4.82%
2024/03/13363.334662.5561.80-43479-8.97%
2024/03/121463.641663.7663.90-2483-0.41%
2024/03/11663.231263.0062.80-6507-1.18%
2024/03/081062.942263.4562.90-12526-2.28%
2024/03/0700.002764.0963.70-27540-5.00%
2024/03/06865.35264.7064.9065501.09%
2024/03/0500.003365.0264.80-33592-5.57%
2024/03/04765.501165.7065.40-4701-0.57%
2024/03/0100.005866.1365.90-58739-7.85%
2024/02/292265.58965.9966.80137971.63%
2024/02/272164.863864.1963.50-17896-1.90%
2024/02/26364.37864.3564.20-5901-0.55%
2024/02/23165.102064.4863.90-19908-2.09%
2024/02/22465.052065.0164.80-16915-1.75%
2024/02/21665.051264.9564.90-6926-0.65%
2024/02/2000.002665.0264.60-26926-2.81%
2024/02/191665.492565.5465.50-9924-0.97%
2024/02/162464.754264.9565.00-18922-1.95%
2024/02/153163.912263.7064.3099180.98%
2024/02/0500.003162.8562.60-31911-3.40%
2024/02/02664.131864.0263.80-12907-1.32%
2024/02/01164.004263.8963.80-41904-4.53%
2024/01/3100.002464.2464.00-24905-2.65%
2024/01/30964.303164.4764.20-22913-2.41%
2024/01/29964.801164.6964.90-2914-0.22%
2024/01/26665.20964.5964.40-3916-0.33%
2024/01/25265.002865.0464.80-26925-2.81%
2024/01/241065.852065.9465.70-10941-1.06%
2024/01/231265.531065.7965.7029400.21%
2024/01/222864.83464.7365.10249382.56%
2024/01/19163.901463.9764.20-13933-1.39%
2024/01/1800.001464.5664.80-14928-1.51%
2024/01/171865.883866.6464.50-20925-2.16%
2024/01/16564.64264.1564.1038960.33%
2024/01/151665.43165.9065.50158921.68%
2024/01/12165.1000.0064.5018910.11%
2024/01/111365.18865.3165.1058870.56%
2024/01/1000.001665.9165.40-16886-1.80%
2024/01/09566.601366.6066.00-8892-0.90%
2024/01/0800.002167.2566.90-21891-2.36%
2024/01/05168.003767.8067.80-36902-3.99%
2024/01/04467.73268.7567.6029060.22%
2024/01/0300.001969.1868.90-19901-2.11%
2024/01/02270.001469.8469.50-12898-1.34%
2023/12/29669.851169.2870.50-5897-0.56%
2023/12/28370.701670.3170.10-13892-1.46%
2023/12/27870.843170.5570.30-23888-2.59%
2023/12/261370.351970.3970.50-6886-0.68%
2023/12/251069.95170.0070.0098851.02%
2023/12/2200.00770.2370.10-7883-0.79%
2023/12/2100.001970.6570.80-19882-2.15%
2023/12/204271.0600.0071.20428764.79%
2023/12/19470.85571.5070.70-1873-0.11%
2023/12/18972.911973.6272.20-10867-1.15%
2023/12/153375.482275.1074.50118501.29%
2023/12/141875.581675.5175.1028450.24%
2023/12/136974.781674.4374.60538296.39%
2023/12/122474.336674.2873.80-42828-5.07%
2023/12/1100.0015675.3574.20-156830-18.78% 大賣/鉅額交易
2023/12/083476.1113175.5776.20-97802-12.09% 大賣/
2023/12/073874.553574.6774.1037800.38%
2023/12/064974.1012574.4374.00-76770-9.86% 大賣/
2023/12/055375.746276.6174.90-9748-1.20%
2023/12/043176.974376.9976.00-12731-1.64%
2023/12/0112976.153876.0275.909171412.73% 大買/
2023/11/309677.233976.8775.70577108.03%
2023/11/2912677.8417077.2477.80-44685-6.42% 大買/大賣/
2023/11/288775.134574.8075.10426256.72%
2023/11/271473.7612775.1174.40-113585-19.30% 大賣/鉅額交易
2023/11/2418173.0414773.2173.70345186.56% 大買/大賣/
2023/11/234169.081668.5668.60253996.26%
2023/11/225767.95567.7868.005238913.34%
2023/11/212267.448167.6867.40-59381-15.47%
2023/11/206966.961467.4368.005537314.74%
2023/11/171265.332665.2865.30-14358-3.91%
2023/11/162565.241665.1865.5093582.51%
2023/11/153464.41264.5564.80323568.97%
2023/11/141463.82663.8763.7083572.24%
2023/11/131964.271864.4863.9013600.28%
2023/11/101164.85864.9364.5033600.83%
2023/11/09965.00365.5765.0063621.66%
2023/11/08365.631666.5965.60-13364-3.57%
2023/11/075266.332066.4866.50323638.80%
2023/11/063665.24365.1065.80333609.15%
2023/11/032764.78865.0464.80193595.28%
2023/11/028564.10162.6064.608435823.42%
2023/11/011663.478663.5261.80-70350-19.96%
2023/10/31763.041362.4861.60-6337-1.78%
2023/10/301163.26463.5063.3073402.06%
2023/10/2700.00962.8862.60-9342-2.63%
2023/10/26263.502462.9162.40-22345-6.38%
2023/10/25364.47564.3064.10-2345-0.58%
2023/10/24363.50263.4564.0013510.28%
2023/10/2300.00763.9463.60-7352-1.98%
2023/10/20563.601663.9463.80-11353-3.11%
2023/10/19964.761064.9765.00-1355-0.28%
2023/10/18265.502666.0365.10-24358-6.70%
2023/10/171568.522268.2067.00-7356-1.96%
2023/10/16767.161667.5967.00-9352-2.55%
2023/10/134368.053868.2467.9053601.39%
2023/10/12866.161165.6966.60-3354-0.85%
2023/10/111064.581964.8164.10-9353-2.54%
2023/10/061765.311365.2965.2043561.12%
2023/10/051666.20466.2365.60123583.34%
2023/10/04766.091065.9966.00-3359-0.84%
2023/10/032867.08167.1066.50273627.45%
2023/10/023166.87266.8067.00293647.95%
2023/09/284266.26166.1066.304136611.20%
2023/09/274365.47965.5865.60343689.23%
2023/09/263366.312066.1665.70133703.51%
2023/09/252366.9600.0066.90233716.19%
2023/09/222466.861266.7066.90123733.21%
2023/09/214466.781566.5666.80293757.72%
2023/09/203967.48767.4366.90323768.51%
2023/09/195368.123968.7967.40143783.70%
2023/09/189469.031768.9868.807737320.62%
2023/09/1514968.64668.5268.6014337038.55% 大買/鉅額交易
2023/09/148868.4400.0068.408836524.08%
2023/09/132467.90168.1067.90233596.39%
2023/09/121667.70467.9368.00123633.30%
2023/09/112767.56167.2067.50263657.12%
2023/09/081666.7100.0067.70163664.37%
2023/09/074567.49167.4067.404436612.00%
2023/09/064067.38467.4867.50363659.84%
2023/09/058567.371067.7867.907536720.41%
2023/09/045067.11567.7466.604536412.35%
2023/09/018467.077467.6066.70103462.89%
2023/08/312763.60363.4763.90243037.90%
2023/08/304562.90462.9862.804131612.94%
2023/08/292761.8800.0062.00273447.84%
2023/08/282661.7600.0061.80263507.43%
2023/08/252461.42761.2661.60173574.76%
2023/08/243261.68662.0861.50263597.23%
2023/08/232761.31261.2061.50253626.89%
2023/08/222760.91260.6060.70253696.77%
2023/08/212260.7200.0060.70223715.92%
2023/08/184261.19261.1061.204037410.67%
2023/08/174160.53261.1060.903937510.40%
2023/08/164259.3000.0059.804237811.10%
2023/08/155258.80758.8759.304538111.81%
2023/08/141857.65358.5357.50153853.89%
2023/08/112758.92258.9058.80253876.45%
2023/08/101258.882258.9058.60-10389-2.57%
2023/08/09561.14360.9360.4023850.52%
2023/08/0800.001261.6861.20-12384-3.12%
2023/08/074161.99261.8062.203938810.03%
2023/08/042762.97163.0062.80263896.68%
2023/08/022163.41963.1262.80123923.06%
2023/08/01464.30464.2563.9003980.00%
2023/07/311665.042064.8564.30-4428-0.93%
2023/07/28465.65765.2965.50-3428-0.70%
2023/07/272763.9800.0065.00274306.28%
2023/07/26163.001163.1362.60-10426-2.35%
2023/07/25663.1300.0063.1064331.38%
2023/07/2400.00762.6762.30-7439-1.59%
2023/07/21363.80763.5063.90-4446-0.89%
2023/07/20563.982064.0263.90-15457-3.28%
2023/07/191264.191064.3263.7024650.43%
2023/07/18865.232965.5464.90-21487-4.31%
2023/07/172065.512065.5866.1004950.00%
2023/07/14166.001366.2566.00-12513-2.34%
2023/07/131567.041866.7766.20-3548-0.55%
2023/07/1200.00266.5066.50-2566-0.35%
2023/07/11366.8000.0066.8036030.50%
2023/07/10366.87166.5066.5026670.30%
2023/07/07367.271467.0067.30-11712-1.54%
2023/07/06467.431967.5967.90-15727-2.06%
2023/07/053768.68768.2367.80307843.83%
2023/07/04668.10767.6768.00-1789-0.13%
2023/07/03568.1200.0067.8057970.63%
2023/06/30367.40467.7067.40-1820-0.12%
2023/06/29767.9400.0067.8078320.84%
2023/06/28266.60666.7766.70-4849-0.47%
2023/06/27567.102466.8066.60-19881-2.16%
2023/06/26167.201367.1567.10-12894-1.34%
2023/06/21667.95267.9068.2049210.43%
2023/06/2000.003168.1368.00-31995-3.11%
2023/06/193868.331868.3768.20201,0091.98%
2023/06/16669.381269.1069.00-61,031-0.58%
2023/06/151170.015069.3869.70-391,047-3.72%
2023/06/14869.963969.4269.00-311,062-2.92%
2023/06/132069.454269.3969.40-221,082-2.03%
2023/06/12569.101868.9968.80-131,136-1.14%
2023/06/091569.67469.9069.60111,1580.95%
2023/06/08370.306470.0069.50-611,195-5.10%
2023/06/071471.501571.5771.60-11,245-0.08%
2023/06/06371.976071.9071.10-571,342-4.25%
2023/06/056173.454373.4773.40181,4841.21%
2023/06/0214972.543172.0273.001181,5997.38% 大買/鉅額交易
2023/06/013370.91870.8970.90251,7131.46%
2023/05/313570.312670.2470.7091,7680.51%
2023/05/301069.163069.1369.00-201,769-1.13%
2023/05/292469.033069.2269.90-61,776-0.34%
2023/05/261767.802968.1067.80-121,783-0.67%
2023/05/2500.005869.4069.00-581,791-3.24%
2023/05/241469.793869.7469.80-241,813-1.32%
2023/05/231170.934470.8570.50-331,836-1.80%
2023/05/221270.693770.8671.10-251,887-1.32%
2023/05/192070.241870.1970.1022,0910.10%
2023/05/182970.401970.2070.50102,1820.46%
2023/05/17969.392069.4669.50-112,189-0.50%
2023/05/16768.4300.0069.0072,2100.32%
2023/05/15367.001267.1967.30-92,211-0.41%
2023/05/121467.74667.3568.0082,2130.36%
2023/05/111067.75867.7667.2022,2210.09%
2023/05/1000.00167.8068.60-12,218-0.05%
2023/05/09768.204769.0568.30-402,218-1.80%
2023/05/081370.252270.1370.20-92,215-0.41%
2023/05/059370.878570.7170.3082,2130.36%
2023/05/041067.731467.7767.50-42,198-0.18%
2023/05/03568.161268.0167.70-72,222-0.31%
2023/05/02669.00768.9668.90-12,228-0.04%
2023/04/282469.153669.6969.00-122,230-0.54%
2023/04/27667.903067.2767.90-242,222-1.08%
2023/04/267967.452467.1567.80552,2172.48%
2023/04/252768.105969.4268.20-322,213-1.45%
2023/04/249170.934271.0971.10492,2032.22%
2023/04/2111870.725672.2870.30622,1982.82% 大買/
2023/04/203174.0411673.9473.20-852,178-3.90% 大賣/
2023/04/194375.0710975.6974.70-662,174-3.03% 大賣/
2023/04/185977.9816778.1376.90-1082,164-4.99% 大賣/鉅額交易
2023/04/176577.045576.3877.40102,1270.47%
2023/04/1425277.798677.1276.801662,1077.88% 大買/鉅額交易
2023/04/1311777.5822677.9375.50-1092,067-5.27% 大買/大賣/鉅額交易
2023/04/1211677.137176.7977.00452,0032.25% 大買/
2023/04/1111575.093075.0675.00851,9574.34% 大買/
2023/04/108075.5111076.1774.80-301,942-1.54% 大賣/
2023/04/07773.403972.7872.50-321,883-1.70%
2023/04/0600.0011873.1772.80-1181,874-6.29% 大賣/鉅額交易
2023/03/319774.5711274.7174.00-151,865-0.80% 大賣/
2023/03/306072.98972.9272.60511,8392.77%
2023/03/297072.776174.0172.2091,8280.49%
2023/03/2810874.726375.2473.30451,8112.48% 大買/
2023/03/271377.364077.2576.60-271,782-1.51%
2023/03/242478.2910078.6378.10-761,767-4.30%
2023/03/2318577.9814278.2179.10431,7402.47% 大買/大賣/
2023/03/2210975.821575.9375.40941,6635.65% 大買/
2023/03/213776.936676.7875.10-291,651-1.76%
2023/03/208475.304075.4976.50441,6262.70%
2023/03/171375.715175.8575.00-381,615-2.35%
2023/03/164274.735975.2574.50-171,595-1.07%
2023/03/153678.4911878.3476.30-821,580-5.19% 大賣/
2023/03/144175.776375.6675.30-221,538-1.43%
2023/03/136076.2010176.7677.00-411,534-2.67% 大賣/
2023/03/1016078.4311278.6278.50481,5023.20% 大買/大賣/
2023/03/0916381.2123681.7280.70-731,448-5.04% 大買/大賣/
2023/03/0816879.8529679.8580.00-1281,349-9.48% 大買/大賣/鉅額交易
2023/03/079474.9819276.0476.80-981,199-8.17% 大賣/
2023/03/0638773.5129373.7476.00941,0698.79% 大買/大賣/
2023/03/039468.6912968.9069.10-35931-3.76% 大賣/
2023/03/022365.891565.8766.1088720.92%
2023/03/013266.077666.2365.80-44864-5.09%
2023/02/24667.403367.2566.80-27856-3.15%
2023/02/2319.868.145067.8568.10-30.2847-3.56%
2023/02/225967.155367.7967.2068370.72%
2023/02/21769.613970.0769.40-32817-3.91%
2023/02/201770.5914870.5870.40-131800-16.36% 大賣/鉅額交易
2023/02/174070.1014470.7071.50-104752-13.81% 大賣/鉅額交易
2023/02/166868.733065.2669.30385486.93%
2023/02/151262.384862.4963.00-36460-7.83%
2023/02/145461.908263.1162.60-28451-6.21%
2023/02/131959.763159.5359.00-12437-2.74%
2023/02/103460.252160.2760.20134372.97%
2023/02/092361.1010360.8360.50-80446-17.93% 大賣/
2023/02/082262.261062.4962.20124422.71%
2023/02/073062.311462.2062.20164423.62%
2023/02/063663.101063.0262.70264425.87%
2023/02/035064.452464.4563.50264425.88%
2023/02/025864.184664.4164.70124412.72%
2023/02/0113263.308963.2463.804342610.07% 大買/
2023/01/318060.291360.8260.706740116.69%
2023/01/303458.89158.9058.90333928.41%
2023/01/17357.73457.6557.50-1390-0.26%
2023/01/16357.87957.7457.50-6392-1.53%
2023/01/13458.632559.7558.20-21391-5.37%
2023/01/123159.151259.2158.60193864.91%
2023/01/111059.0400.0059.00103832.61%
2023/01/102658.502358.3458.6033810.79%
2023/01/092858.404558.4758.90-17379-4.48%
2023/01/062856.60457.0557.30243706.48%
2023/01/051354.94354.7354.40103632.75%
2023/01/04154.20353.9054.00-2365-0.55%
2023/01/03453.68353.3053.9013680.27%
2022/12/301253.78654.2753.5063701.62%
2022/12/291253.81353.5053.9093702.43%
2022/12/28854.861755.0454.20-9375-2.40%
2022/12/271356.050.655.5055.9012.43773.28%
2022/12/2600.00255.5055.50-2382-0.52%
2022/12/23456.00255.4556.0023880.51%
2022/12/221456.25356.2356.20113952.78%
2022/12/21855.98555.6455.7034040.74%
2022/12/201457.371157.2855.8034070.74%
2022/12/191558.21358.4358.00124152.89%
2022/12/16859.541359.5359.40-5413-1.21%
2022/12/15760.50360.7060.7044150.96%
2022/12/141160.21660.0060.4054221.18%
2022/12/13959.801859.7659.50-9423-2.12%
2022/12/12860.781660.8460.50-8423-1.89%
2022/12/094261.553561.2561.5074291.63%
2022/12/081659.6625.259.5759.60-9.2429-2.14%
2022/12/073960.086860.9159.40-29440-6.59%
2022/12/062362.487962.5161.30-56443-12.64%
2022/12/051363.555362.5364.50-40435-9.18%
2022/12/024359.379.859.3260.7033.24277.76%
2022/12/011258.98859.0958.5044260.94%
2022/11/301157.54358.1358.2084351.84%
2022/11/292156.411356.1356.7084431.80%
2022/11/282156.942556.9056.60-4458-0.87%
2022/11/253657.842357.8357.40135012.59%
2022/11/244156.9100.0057.20415257.80%
2022/11/23656.57756.3956.30-1531-0.19%
2022/11/222356.182356.0656.0005400.00%
2022/11/215357.22956.9156.70445458.07%
2022/11/183257.273957.3956.40-7552-1.27%
2022/11/174157.994458.2357.90-3557-0.54%
2022/11/167658.45658.5258.307056112.47%
2022/11/15557.603157.6257.50-26564-4.60%
2022/11/141356.36656.5757.2075681.23%
2022/11/113156.051856.3055.60135672.29%
2022/11/105355.50455.2055.10495678.63%
2022/11/097655.761355.6155.806356811.08%
2022/11/086254.831654.6553.90465648.14%
2022/11/073154.984655.3654.50-15570-2.63%
2022/11/043553.34553.5654.20305655.30%
2022/11/033852.86252.5053.10365736.27%
2022/11/021852.48352.7352.70155742.61%
2022/11/011151.67951.7451.9025800.34%
2022/10/312551.45851.5851.90175852.90%
2022/10/28650.751950.7650.10-13588-2.21%
2022/10/271351.05450.7051.6096011.50%
2022/10/262550.132850.0349.90-3610-0.49%
2022/10/252350.681750.0749.9566220.96%
2022/10/242151.25650.8750.50156412.34%
2022/10/212750.311150.1649.95166672.40%
2022/10/201250.031949.8650.20-7696-1.01%
2022/10/19451.08951.4750.80-5826-0.60%
2022/10/181751.611651.4751.7018970.11%
2022/10/171449.983249.1651.30-18901-2.00%
2022/10/144550.551650.3850.40299083.19%
2022/10/13248.408149.2148.20-79912-8.66%
2022/10/125449.685049.6849.6049110.44%
2022/10/111150.042850.1149.85-17922-1.84%
2022/10/072951.87651.8051.30239272.48%
2022/10/06752.101752.2252.00-10934-1.07%
2022/10/051052.672252.4452.30-12944-1.27%
2022/10/042951.582151.5851.7089600.83%
2022/10/033550.681950.9350.70169741.64%
2022/09/304449.124048.8750.4049810.41%
2022/09/296049.951049.7049.50509845.08%
2022/09/281648.711849.9348.40-2985-0.20%
2022/09/27250.90950.9152.00-7981-0.71%
2022/09/262751.11153.7050.50269812.65%
2022/09/23256.00354.7054.50-1977-0.10%
2022/09/2200.00555.6055.70-5983-0.51%
2022/09/21257.301757.6056.70-15991-1.51%
2022/09/1900.001458.6658.60-141,008-1.39%
2022/09/1600.00860.5859.00-81,014-0.79%
2022/09/15561.1612.861.4461.00-7.81,008-0.77%
2022/09/14461.75161.8061.0031,0030.30%
2022/09/13366.272866.1564.00-25997-2.51%
2022/09/1200.00868.3067.20-8986-0.81%
2022/08/311158.122957.8658.30-18980-1.84%
2022/08/30958.481258.5758.40-3970-0.31%
2022/08/297758.401458.9658.10639696.50%
2022/08/26361.771162.1661.40-8959-0.83%
2022/08/251561.77461.7861.50119521.16%
2022/08/241260.868761.5862.00-75946-7.92%
2022/08/2327859.832759.3760.3025190627.69% 大買/鉅額交易
2022/08/222156.852156.8457.0008810.00%
2022/08/191557.051756.9057.00-2877-0.23%
2022/08/181155.77955.8956.5028750.23%
2022/08/17155.601456.0756.00-13872-1.49%
2022/08/161755.391555.1355.2028650.23%
2022/08/151255.041655.0555.60-4857-0.47%
2022/08/124354.061854.5255.10258502.94%
2022/08/111753.01152.9053.00168441.89%
2022/08/1016152.14251.6052.2015984318.84% 大買/鉅額交易
2022/08/091551.442251.0051.60-7846-0.83%
2022/08/082051.454551.2451.70-25846-2.95%
2022/08/051952.482752.3852.20-8847-0.94%
2022/08/041251.081751.5051.70-5847-0.59%
2022/08/032252.6000.0051.70228412.61%
2022/08/022453.063553.7352.50-11841-1.31%
2022/08/011254.72854.3654.9048360.48%
2022/07/291055.221555.2255.10-5836-0.60%
2022/07/282855.643955.0754.40-11834-1.32%
2022/07/272354.942154.6855.5028280.24%
2022/07/261855.011055.9554.7088230.97%
2022/07/251555.97655.6256.3098131.11%
2022/07/22856.135656.3155.90-48813-5.90%
2022/07/212555.726456.1057.20-39816-4.78%
2022/07/204055.972357.5355.60178072.10%
2022/07/193157.619457.8557.00-63803-7.84%
2022/07/181657.1021258.4259.00-196780-25.11% 大賣/鉅額交易
2022/07/1514757.442655.9757.5012165118.56% 大買/鉅額交易
2022/07/141152.041751.8952.30-6586-1.02%
2022/07/132550.692550.6851.0005880.00%
2022/07/12549.755349.5448.85-48593-8.08%
2022/07/11751.202951.5150.90-22599-3.67%
2022/07/084152.434252.8852.80-1597-0.17%
2022/07/076750.043149.2950.40365896.11%
2022/07/062849.663449.5249.10-6598-1.00%
2022/07/052749.772949.5749.75-2613-0.33%
2022/07/0411648.772549.0649.209160714.98% 大買/
2022/07/015948.075549.3546.1545990.67%
2022/06/304050.173350.5949.9575881.19%
2022/06/29552.344552.5952.30-40582-6.86%
2022/06/281056.62856.6356.2025770.35%
2022/06/271257.31357.3057.5095791.55%
2022/06/243956.42256.3556.00376016.15%
2022/06/232355.842155.4455.5026360.31%
2022/06/22956.394357.2555.50-34633-5.36%
2022/06/216856.81456.4358.206462910.17%
2022/06/206455.804057.7254.40246223.85%
2022/06/172559.666159.4559.20-36611-5.89%
2022/06/161662.321863.2661.00-2609-0.33%
2022/06/151263.941363.9263.80-1611-0.16%
2022/06/145563.05762.7663.80486247.69%
2022/06/131163.942864.4963.50-17636-2.67%
2022/06/101466.89866.8566.8066400.94%
2022/06/091967.69767.6667.50126411.87%
2022/06/084868.052267.9267.70266444.03%
2022/06/073368.551868.4467.60156462.32%
2022/06/062968.691168.5769.30186452.79%
2022/06/022168.773168.6268.30-10662-1.51%
2022/06/011768.673168.5768.90-14680-2.06%
2022/05/311367.2800.0067.50136761.92%
2022/05/303366.78566.6866.70286814.11%
2022/05/27266.15765.8765.80-5681-0.73%
2022/05/262665.5200.0065.50266883.78%
2022/05/251964.22364.1364.30166882.33%
2022/05/24364.671764.3663.90-14701-1.99%
2022/05/23465.30265.0065.0027040.28%
2022/05/201865.17665.4364.80127151.68%
2022/05/191864.041164.0465.3077160.98%
2022/05/18365.471266.1165.10-9717-1.25%
2022/05/172363.5500.0064.80237183.20%
2022/05/16762.43262.5062.3057150.70%
2022/05/132661.78461.5061.80227153.08%
2022/05/121860.431661.0159.9027180.28%
2022/05/11661.47461.9561.6027130.28%
2022/05/104562.09162.8063.10447206.11%
2022/05/091963.661963.5862.8007220.00%
2022/05/062365.211464.9565.4097231.24%
2022/05/051667.98867.5067.2087321.09%
2022/05/04866.032366.8066.90-15739-2.03%
2022/05/031866.0000.0066.30187502.40%
2022/04/291265.411365.5865.80-1763-0.13%
2022/04/283364.724764.5264.80-14776-1.80%
2022/04/276862.595762.5163.70117731.42%
2022/04/264564.92163.9065.10447675.73%
2022/04/252663.732664.0363.2007880.00%
2022/04/22667.772267.9567.80-16782-2.04%
2022/04/211769.223669.2669.10-19812-2.34%
2022/04/206468.96169.1069.10638237.65%
2022/04/195068.571268.5268.10388524.46%
2022/04/1813967.741567.5967.7012489113.91% 大買/鉅額交易
2022/04/152169.102969.3068.90-8915-0.87%
2022/04/146471.33671.9571.20589506.10%
2022/04/132671.691071.3571.90169871.62%
2022/04/122771.161571.5170.80121,0401.15%
2022/04/11273.005274.1772.80-501,183-4.23%
2022/04/08677.23977.4777.60-31,248-0.24%
2022/04/071778.502978.7977.40-121,296-0.93%
2022/04/067980.501180.6180.40681,3005.23%
2022/04/011981.713081.9881.50-111,327-0.83%
2022/03/313783.811083.7483.50271,3661.98%
2022/03/304783.97384.1383.60441,3953.15%
2022/03/291784.256684.4283.90-491,438-3.41%
2022/03/287383.784983.2484.90241,4561.65%
2022/03/253281.494381.4180.80-111,448-0.76%
2022/03/241981.641881.6681.7011,5050.07%
2022/03/231282.181282.1482.2001,5480.00%
2022/03/223681.06280.4081.60341,5752.16%
2022/03/216080.21580.4080.40551,6243.39%
2022/03/188479.2400.0079.10841,6555.07%
2022/03/178179.9000.0080.40811,7224.70%
2022/03/165678.582377.8477.60331,7951.84%
2022/03/15278.851379.5578.50-111,826-0.60%
2022/03/14680.75780.2380.60-11,921-0.05%
2022/03/1100.003480.9180.80-342,277-1.49%
2022/03/101282.46382.2782.3092,3670.38%
2022/03/09180.8000.0080.6012,5180.04%
2022/03/083782.392881.7379.6092,7950.32%
2022/03/07682.573584.5083.00-293,173-0.91%
2022/03/0400.001788.3288.10-173,734-0.46%
2022/03/03289.35790.0789.20-54,106-0.12%
2022/03/021189.32689.6089.7054,8680.10%
2022/03/012189.4000.0090.30215,2730.40%
2022/02/25687.621087.9087.70-45,474-0.07%
2022/02/241788.463388.0687.30-165,554-0.29%
2022/02/231790.291390.1890.2045,5700.07%
2022/02/22590.021390.2790.00-85,586-0.14%
2022/02/211091.88491.6592.0065,6110.11%
2022/02/184691.30791.4992.20395,6510.69%
2022/02/173292.802792.0991.5055,6630.09%
2022/02/163392.5000.0092.70335,7060.58%
2022/02/154091.39591.2091.00355,7090.61%
2022/02/14490.601690.6490.10-125,714-0.21%
2022/02/11193.201393.2993.00-125,715-0.21%
2022/02/101694.763993.9793.80-235,726-0.40%
2022/02/092293.54993.4893.70135,7300.23%
2022/02/082792.671692.2192.90115,7480.19%
2022/02/078090.741389.6891.80675,7631.16%
2022/01/264188.781688.3988.20255,7900.43%
2022/01/2500.003789.4988.30-375,798-0.64%
2022/01/249689.141388.9690.50835,7921.43%
2022/01/213391.035090.9690.00-175,790-0.29%
2022/01/203292.272692.0992.2065,8100.10%
2022/01/194093.221992.9992.80215,8100.36%
2022/01/181495.797695.7994.00-625,806-1.07%
2022/01/173292.412693.5994.7065,7790.10%
2022/01/146590.876791.0591.60-25,774-0.03%
2022/01/133292.691592.7292.60175,7480.30%
2022/01/129993.22594.0293.10945,7391.64%
2022/01/11695.225495.4494.70-485,711-0.84%
2022/01/105597.5938397.5398.00-3285,675-5.78% 大賣/鉅額交易
2022/01/072298.4012899.4697.90-1065,663-1.87% 大賣/鉅額交易
2022/01/0633101.5929100.12100.0045,6300.07%
2022/01/051104.0032105.44103.00-315,605-0.55%
2022/01/0455105.78156105.05105.50-1015,555-1.82% 大賣/鉅額交易
2022/01/0388102.8976102.74104.50125,4100.22%
2021/12/30121100.646100.60101.001155,3482.15% 大買/鉅額交易
2021/12/292100.001699.4799.10-145,319-0.26%
2021/12/28298.7012299.2699.30-1205,317-2.26% 大賣/鉅額交易
2021/12/2710199.172599.4699.30765,3071.43% 大買/
2021/12/24998.035998.2197.60-505,285-0.95%
2021/12/234599.586499.8398.70-195,269-0.36%
2021/12/226899.4911699.3499.10-485,243-0.92% 大賣/
2021/12/215798.684698.4698.40115,2130.21%
2021/12/2010998.2810298.2197.6075,1890.13% 大買/大賣/
2021/12/1757100.19169100.6499.50-1125,132-2.18% 大賣/鉅額交易
2021/12/1671102.0649101.39101.00225,0960.43%
2021/12/1580102.13110101.33100.50-305,079-0.59% 大賣/
2021/12/1450101.0541101.38101.0095,0360.18%
2021/12/13116103.085102.90103.001115,0062.22% 大買/鉅額交易
2021/12/1036102.13370102.22101.00-3344,945-6.75% 大賣/鉅額交易
2021/12/0915105.53162105.65106.00-1474,867-3.02% 大賣/鉅額交易
2021/12/0890105.6942105.95105.00484,8250.99%
2021/12/07211105.93225108.62105.50-144,723-0.30% 大買/大賣/
2021/12/0681115.62102115.46114.50-214,378-0.48% 大賣/
2021/12/03240115.68133115.99116.501074,3122.48% 大買/大賣/鉅額交易
2021/12/02230116.73178118.31113.00524,1771.24% 大買/大賣/
2021/12/01230117.96250118.31117.00-203,918-0.51% 大買/大賣/
2021/11/30340118.96410118.62117.00-703,566-1.96% 大買/大賣/
2021/11/29423113.07387112.74113.50363,0001.20% 大買/大賣/
2021/11/26154113.05243114.99115.50-892,633-3.38% 大買/大賣/
2021/11/2546111.20137108.50111.50-911,878-4.84% 大賣/
2021/11/24106100.25171102.34105.00-651,479-4.39% 大買/大賣/
2021/11/234996.154296.1395.5071,2800.55%
2021/11/223694.213393.8293.6031,2080.25%
2021/11/194093.252793.0492.40131,2011.08%
2021/11/181094.266792.6592.00-571,203-4.74%
2021/11/175091.92891.3093.40421,1963.51%
2021/11/16990.2016389.9089.60-1541,227-12.55% 大賣/鉅額交易
2021/11/1513089.352389.8090.701071,2948.26% 大買/鉅額交易
2021/11/12987.632987.0686.50-201,288-1.55%
2021/11/112688.052087.5787.1061,3120.46%
2021/11/10987.922187.9387.90-121,342-0.89%
2021/11/094587.24887.1888.20371,3782.68%
2021/11/08286.807585.9985.50-731,378-5.30%
2021/11/05287.806287.7987.60-601,418-4.23%
2021/11/042488.613187.7587.00-71,454-0.48%
2021/11/035187.083787.1487.00141,4610.96%
2021/11/02287.5013584.6983.00-1331,481-8.98% 大賣/鉅額交易
2021/11/013587.773787.4487.50-21,509-0.13%
2021/10/293686.901686.1386.80201,5611.28%
2021/10/28185.907387.5485.90-721,566-4.59%
2021/10/27985.441285.0685.80-31,549-0.19%
2021/10/262485.181985.0485.1051,5660.32%
2021/10/253684.791784.2384.40191,5791.20%
2021/10/22784.003084.3284.00-231,622-1.42%
2021/10/211283.633183.5083.20-191,654-1.15%
2021/10/202382.934082.7182.90-171,666-1.02%
2021/10/193082.391182.1782.50191,7011.12%
2021/10/18481.304081.1680.60-361,762-2.04%
2021/10/1517880.66378.8081.801751,8119.66% 大買/鉅額交易
2021/10/143078.121777.2477.20131,8330.71%
2021/10/13478.337978.1178.40-751,865-4.02%
2021/10/122780.251479.9680.70131,8770.69%
2021/10/081580.067280.1979.90-571,912-2.98%
2021/10/0717279.84680.8380.901661,9418.55% 大買/鉅額交易
2021/10/065077.599177.5276.30-411,996-2.05%
2021/10/056078.321579.8780.50452,0272.22%
2021/10/047479.442178.9278.90532,1132.51%
2021/10/013781.909882.0580.50-612,170-2.81%
2021/09/3025584.201984.3784.402362,3759.93% 大買/鉅額交易
2021/09/2911383.607883.2582.00352,6251.33% 大買/
2021/09/281387.3211987.0886.90-1062,855-3.71% 大賣/鉅額交易
2021/09/274089.82789.6489.80332,9001.14%
2021/09/242189.86289.9089.10193,1730.60%
2021/09/2310788.591088.1789.00973,4732.79% 大買/
2021/09/227187.187186.8787.0003,6650.00%
2021/09/179388.991789.5689.70763,7412.03%
2021/09/161089.933889.4288.50-283,798-0.74%
2021/09/15189.404890.0389.40-473,852-1.22%
2021/09/14593.204392.2091.40-383,980-0.95%
2021/09/1300.004192.3591.60-414,066-1.01%
2021/09/101992.341192.4292.7084,1660.19%
2021/09/096091.22191.7091.70594,6521.27%
2021/09/083091.292391.8189.9074,9650.14%
2021/09/073492.997993.1891.80-455,047-0.89%
2021/09/0622794.487294.0893.301555,1583.00% 大買/鉅額交易
2021/09/035595.7514895.8795.40-935,294-1.76% 大賣/
2021/09/023999.9714799.5098.50-1085,290-2.04% 大賣/鉅額交易
2021/09/01176100.72699.60101.501705,3273.19% 大買/鉅額交易
2021/08/3155100.7325102.04101.00305,3630.56%
2021/08/3029103.3145103.77102.00-165,408-0.30%
2021/08/2747102.972102.00102.00455,4890.82%
2021/08/26112102.5578102.43101.50345,5480.61% 大買/
2021/08/25281102.9400.00104.002815,6274.99% 大買/鉅額交易
2021/08/24158100.499100.09100.501495,6612.63% 大買/鉅額交易
2021/08/239398.941399.60100.50805,7221.40%
2021/08/209195.751596.0096.80765,7771.32%
2021/08/194595.6411796.9593.00-725,800-1.24% 大賣/
2021/08/1815597.893995.43101.501165,8941.97% 大買/鉅額交易
2021/08/174897.256499.1696.00-166,084-0.26%
2021/08/167399.9764100.72100.0096,1240.15%
2021/08/132105.00101105.94103.00-996,185-1.60% 大賣/
2021/08/1288108.566108.25108.00826,2131.32%
2021/08/1176107.9988108.39107.50-126,292-0.19%
2021/08/1075109.4646108.68108.00296,3650.46%
2021/08/0932107.9498109.92107.00-666,461-1.02%
2021/08/06140112.4556111.29111.00846,6471.26% 大買/
2021/08/0521109.6453109.07111.00-326,751-0.47%
2021/08/0467108.0470110.54112.00-36,864-0.04%
2021/08/0314105.6193105.26105.00-796,915-1.14%
2021/08/0280103.645103.00106.00757,1351.05%
2021/07/3021103.2943104.56102.00-227,220-0.30%
2021/07/2923105.1356104.35105.50-337,301-0.45%
2021/07/28115105.6711103.86104.501047,3751.41% 大買/鉅額交易
2021/07/279112.0625114.04109.50-167,484-0.21%
2021/07/2660112.947112.50113.00537,6120.70%
2021/07/2398114.1636112.17112.00627,6630.81%
2021/07/22226113.77151112.90112.50757,7360.97% 大買/大賣/
2021/07/2151111.3776110.84111.00-257,787-0.32%
2021/07/2011111.82119111.29110.00-1087,776-1.39% 大賣/鉅額交易
2021/07/1983114.9270113.89113.50137,7860.17%
2021/07/1682114.4349114.00113.50337,8300.42%
2021/07/1531114.37119114.33114.50-887,884-1.12% 大賣/
2021/07/14204113.7788113.89114.001168,0221.45% 大買/鉅額交易
2021/07/13113118.27147117.23114.00-348,058-0.42% 大買/大賣/
2021/07/12145116.9253116.75116.50928,0261.15% 大買/
2021/07/09182116.6869116.01115.001138,0401.41% 大買/鉅額交易
2021/07/08152120.70145120.27119.0078,0660.09% 大買/大賣/
2021/07/0768121.78257123.52120.50-1898,101-2.33% 大賣/鉅額交易
2021/07/06568122.66164122.72121.504047,9725.07% 大買/大賣/鉅額交易
2021/07/05277119.99250119.93118.00277,8650.34% 大買/大賣/
2021/07/02128114.13142114.75115.50-147,760-0.18% 大買/大賣/
2021/07/0100.00248119.46114.00-2488,048-3.08% 大賣/鉅額交易
2021/06/30280117.32198118.58123.00828,0371.02% 大買/大賣/
2021/06/29190116.51287114.40112.00-977,900-1.23% 大買/大賣/
2021/06/2884111.9579111.12112.5057,7870.06%
2021/06/25108114.9077114.55113.00317,7740.40% 大買/
2021/06/2479115.35200114.67114.50-1217,802-1.55% 大賣/鉅額交易
2021/06/23115115.00246115.62115.50-1317,897-1.66% 大買/大賣/鉅額交易
2021/06/2213113.8595113.50112.00-827,990-1.03%
2021/06/21282114.851113.50113.502818,0993.47% 大買/鉅額交易
2021/06/18121116.8598119.12117.00238,0710.28% 大買/
2021/06/17251110.99283114.77117.50-327,670-0.42% 大買/大賣/
2021/06/1639107.65265108.20107.00-2267,512-3.01% 大賣/鉅額交易
2021/06/15216106.4110105.50108.002067,5072.74% 大買/鉅額交易
2021/06/1123108.46270107.86103.50-2477,479-3.30% 大賣/鉅額交易
2021/06/1099104.7474104.31104.50257,6140.33%
2021/06/0949105.00493104.20103.00-4447,802-5.69% 大賣/鉅額交易
2021/06/0816104.4157104.66104.50-417,814-0.52%
2021/06/0713102.58180104.43102.50-1677,863-2.12% 大賣/鉅額交易
2021/06/04312105.27101104.36105.002117,8742.68% 大買/大賣/鉅額交易
2021/06/03105101.4511102.36104.00947,8671.19% 大買/
2021/06/02223102.01140103.71100.00837,8331.06% 大買/大賣/
2021/06/01197104.8025105.08105.001727,7812.21% 大買/鉅額交易
2021/05/3111106.0015105.53104.50-47,760-0.05%
2021/05/2896106.00199105.30104.50-1037,739-1.33% 大賣/鉅額交易
2021/05/2774104.51257104.28104.00-1837,708-2.37% 大賣/鉅額交易
2021/05/262104.00435105.99104.50-4337,654-5.66% 大賣/鉅額交易
2021/05/25424104.58191105.55108.002337,6233.06% 大買/大賣/鉅額交易
2021/05/2438196.579497.6198.602877,6693.74% 大買/鉅額交易
2021/05/2120297.8626796.9295.80-658,044-0.81% 大買/大賣/
2021/05/2021195.9219896.1293.00138,2550.16% 大買/大賣/
2021/05/1924796.2524595.8995.4028,4090.02% 大買/大賣/
2021/05/1829094.7635994.8696.90-698,638-0.80% 大買/大賣/
2021/05/1756389.5448690.8588.90778,7700.88% 大買/大賣/
2021/05/1432796.7316496.9793.001638,8521.84% 大買/大賣/鉅額交易
2021/05/1332387.5317190.4591.601528,9351.70% 大買/大賣/鉅額交易
2021/05/1212696.1719195.8790.90-659,089-0.72% 大買/大賣/
2021/05/1182103.38109102.89101.00-279,090-0.30% 大賣/
2021/05/1035113.24145114.39110.50-1109,152-1.20% 大賣/鉅額交易
2021/05/0792110.23106111.17113.00-149,214-0.15% 大賣/
2021/05/06195103.4675103.35103.001209,5491.26% 大買/鉅額交易
2021/05/0565104.80253106.22102.50-1889,563-1.97% 大賣/鉅額交易
2021/05/04345106.26355105.96106.00-109,851-0.10% 大買/大賣/
2021/05/0385115.85154117.80113.50-6910,170-0.68% 大賣/
2021/04/2949126.83109127.05125.00-6010,099-0.59% 大賣/
2021/04/2860127.5596125.52128.50-3610,166-0.35%
2021/04/27230124.9726124.42126.5020410,2391.99% 大買/鉅額交易
2021/04/2613123.5464124.27123.50-5110,222-0.50%
2021/04/2358122.6621122.79122.503710,2820.36%
2021/04/2235119.0058123.06119.50-2310,494-0.22%
2021/04/2134124.5061125.34123.50-2710,620-0.25%
2021/04/20398126.76126127.73127.5027210,9402.49% 大買/大賣/鉅額交易
2021/04/1953123.10123124.42123.00-7010,902-0.64% 大賣/
2021/04/16135123.99106123.84123.002910,9400.27% 大買/大賣/
2021/04/15121124.16154123.57124.00-3311,107-0.30% 大買/大賣/
2021/04/14340121.80374121.53125.00-3411,202-0.30% 大買/大賣/
2021/04/13482124.05296123.42122.5018611,3001.65% 大買/大賣/鉅額交易
2021/04/12144123.1288124.07121.505611,3140.49% 大買/
2021/04/09130128.18131126.97126.00-111,401-0.01% 大買/大賣/
2021/04/08128133.04200133.08131.00-7211,427-0.63% 大買/大賣/
2021/04/07180133.36483134.23133.50-30311,575-2.62% 大買/大賣/鉅額交易
2021/04/06552127.65389128.00129.5016311,3541.44% 大買/大賣/鉅額交易
2021/04/01181122.54232121.20121.50-5111,260-0.45% 大買/大賣/
2021/03/31166118.71164118.09117.50211,3870.02% 大買/大賣/
2021/03/30119119.68119119.70118.50011,7640.00% 大買/大賣/
2021/03/2968119.0571120.67117.00-311,926-0.03%
2021/03/26221118.37315119.39119.50-9412,174-0.77% 大買/大賣/
2021/03/25753115.81613115.98114.0014012,1181.16% 大買/大賣/鉅額交易
2021/03/24489125.89372125.74120.0011712,0750.97% 大買/大賣/鉅額交易
2021/03/23179132.72239133.05131.00-6012,106-0.50% 大買/大賣/
2021/03/22146131.22189130.94130.50-4312,209-0.35% 大買/大賣/
2021/03/19342133.55288132.72133.005412,2960.44% 大買/大賣/
2021/03/1890135.63202135.98134.50-11212,427-0.90% 大賣/鉅額交易
2021/03/17198134.65103135.58134.009512,4810.76% 大買/大賣/
2021/03/16301136.32458137.63134.50-15712,505-1.26% 大買/大賣/鉅額交易
2021/03/15457133.45313133.50134.5014412,4131.16% 大買/大賣/鉅額交易
2021/03/1012117.6700.00121.501212,3620.10%
2021/03/04399126.4100.00127.0039912,6953.14% 大買/鉅額交易
2021/03/0329123.8600.00130.002912,7750.23%
2021/02/2549133.74188132.49132.00-13913,343-1.04% 大賣/鉅額交易
2021/02/24299131.45101135.23129.0019813,3261.49% 大買/大賣/鉅額交易
2021/02/23504139.28534139.76137.50-3013,344-0.22% 大買/大賣/
2021/02/22422134.91893135.19139.50-47113,052-3.61% 大買/大賣/鉅額交易
2021/02/19720125.16449126.24127.5027113,1522.06% 大買/大賣/鉅額交易
2021/02/18296120.39447120.95124.00-15113,244-1.14% 大買/大賣/鉅額交易
2021/02/17637116.07284116.32117.5035313,4842.62% 大買/大賣/鉅額交易
2021/02/05504106.10385106.61107.0011913,5310.88% 大買/大賣/鉅額交易
2021/02/04524106.61733106.31104.00-20913,967-1.50% 大買/大賣/鉅額交易
2021/02/03872104.49839104.14104.003314,1270.23% 大買/大賣/
2021/02/02202100.5325199.66100.00-4913,906-0.35% 大買/大賣/
2021/02/0159696.7784296.4696.50-24613,833-1.78% 大買/大賣/鉅額交易
2021/01/29730100.83740100.7398.50-1013,785-0.07% 大買/大賣/
2021/01/281,500105.091,363105.31101.0013713,6571.00% 大買/大賣/鉅額交易
2021/01/27294100.81163100.99100.5013113,7000.96% 大買/大賣/鉅額交易
2021/01/26460101.22621103.4399.10-16113,769-1.17% 大買/大賣/鉅額交易
2021/01/25482104.56331103.96107.0015113,4041.13% 大買/大賣/鉅額交易
2021/01/2222297.8549998.1397.60-27712,966-2.14% 大買/大賣/鉅額交易
2021/01/2179397.5949297.6698.0030112,8962.33% 大買/大賣/鉅額交易
2021/01/2056195.1537796.0593.8018412,7891.44% 大買/大賣/鉅額交易
2021/01/1918299.90174101.4899.00812,6390.06% 大買/大賣/
2021/01/1829799.9419499.81100.5010312,5780.82% 大買/大賣/鉅額交易
2021/01/15420102.18583103.41101.00-16312,515-1.30% 大買/大賣/鉅額交易
2021/01/14542100.69527100.03102.501512,3360.12% 大買/大賣/
2021/01/1386299.2075999.57100.0010312,2640.84% 大買/大賣/鉅額交易
2021/01/1245692.0539293.0393.206412,0280.53% 大買/大賣/
2021/01/1154395.9840295.4395.6014112,3961.14% 大買/大賣/鉅額交易
2021/01/0843497.641,03897.8795.20-60412,534-4.82% 大買/大賣/鉅額交易
2021/01/0745297.6221497.4997.5023812,3421.93% 大買/大賣/鉅額交易
2021/01/0646696.4049597.6896.00-2912,234-0.24% 大買/大賣/
2021/01/0514597.4222497.6497.70-7912,030-0.66% 大買/大賣/
2021/01/0439195.8835196.5297.504011,9170.34% 大買/大賣/
2020/12/3147191.5842592.0891.604611,7580.39% 大買/大賣/
2020/12/3084588.5180490.6091.904111,6060.35% 大買/大賣/
2020/12/2918685.8026685.8884.80-8011,358-0.70% 大買/大賣/
2020/12/2844086.5746486.5585.00-2411,243-0.21% 大買/大賣/
2020/12/2554385.1776585.4884.80-22211,135-1.99% 大買/大賣/鉅額交易
2020/12/241,01285.2942785.5486.2058510,9485.34% 大買/大賣/鉅額交易
2020/12/2327879.6661379.3278.40-33510,487-3.19% 大買/大賣/鉅額交易
2020/12/221,07878.341,10378.2477.90-2510,269-0.24% 大買/大賣/
2020/12/2130774.3533174.3275.00-249,943-0.24% 大買/大賣/
2020/12/1819374.5650275.3973.70-3099,853-3.14% 大買/大賣/鉅額交易
2020/12/17584.373.5589874.0175.20-313.79,668-3.24% 大買/大賣/鉅額交易
2020/12/1674371.4744471.9672.802999,4373.17% 大買/大賣/鉅額交易
2020/12/1542469.5270471.2868.30-2809,266-3.02% 大買/大賣/鉅額交易
2020/12/1487973.3450774.0673.603729,0954.09% 大買/大賣/鉅額交易
2020/12/1137669.9136870.0569.7088,8080.09% 大買/大賣/
2020/12/1039072.1443971.5370.90-498,667-0.57% 大買/大賣/
2020/12/0942672.0352171.9672.10-958,565-1.11% 大買/大賣/
2020/12/0859969.2024068.9269.003598,3714.29% 大買/大賣/鉅額交易
2020/12/079571.5926272.5370.60-1678,252-2.02% 大賣/鉅額交易
2020/12/0421670.2318570.5171.60318,1350.38% 大買/大賣/
2020/12/0371770.0064670.4370.10718,0540.88% 大買/大賣/
2020/12/0220868.9318068.7468.80287,8850.36% 大買/大賣/
2020/12/0150368.9646769.0768.50367,8190.46% 大買/大賣/
2020/11/3034267.3129667.3167.00467,6590.60% 大買/大賣/
2020/11/2715366.4029166.6466.90-1387,549-1.83% 大買/大賣/鉅額交易
2020/11/2652365.0742665.4566.20977,4371.30% 大買/大賣/
2020/11/2535964.3538465.0063.90-257,271-0.34% 大買/大賣/
2020/11/2455966.1860065.8065.50-417,077-0.58% 大買/大賣/
2020/11/2330662.4120762.3562.60996,7341.47% 大買/大賣/
2020/11/2049462.0147862.5062.00166,6080.24% 大買/大賣/
2020/11/1926560.8727760.7060.60-126,320-0.19% 大買/大賣/
2020/11/1852461.4857761.6061.40-536,176-0.86% 大買/大賣/
2020/11/1774659.6061159.7260.001355,7802.34% 大買/大賣/鉅額交易
2020/11/1682459.0190758.7158.40-835,492-1.51% 大買/大賣/
2020/11/1337655.5746155.6056.10-854,947-1.72% 大買/大賣/
2020/11/121,00656.6491956.8357.00874,6611.87% 大買/大賣/
2020/11/1175452.5363552.6653.301194,0402.95% 大買/大賣/鉅額交易
2020/11/1020249.8523749.9549.75-353,616-0.97% 大買/大賣/
2020/11/0917949.8017749.8549.3523,5530.06% 大買/大賣/
2020/11/066550.3028850.7450.00-2233,499-6.37% 大賣/鉅額交易
2020/11/0552450.0424649.9950.802783,3918.20% 大買/大賣/鉅額交易
2020/11/0447750.3669450.6649.90-2173,238-6.70% 大買/大賣/鉅額交易
2020/11/0342247.4721447.1848.602082,7857.47% 大買/大賣/鉅額交易
2020/11/022044.312844.3744.20-82,637-0.30%
2020/10/309444.8611344.7244.15-192,705-0.70% 大賣/
2020/10/2911744.077243.9644.35452,7511.64% 大買/
2020/10/281545.897546.4145.25-602,780-2.16%
2020/10/276446.705046.7046.70142,7700.51%
2020/10/266146.5811546.7346.50-542,772-1.95% 大賣/
2020/10/239246.9111046.9046.85-182,750-0.65% 大賣/
2020/10/2215247.0617447.2046.45-222,721-0.81% 大買/大賣/
2020/10/2131349.2632749.6548.20-142,642-0.53% 大買/大賣/
2020/10/2029949.5733349.7049.20-342,518-1.35% 大買/大賣/
2020/10/1979349.4888049.2749.50-872,366-3.68% 大買/大賣/
2020/10/1645245.8034445.8347.001081,8675.78% 大買/大賣/鉅額交易
2020/10/151842.903342.8642.75-151,653-0.91%
2020/10/1413243.2910243.4843.50301,6701.80% 大買/大賣/
2020/10/1310342.536342.4742.30401,6332.45% 大買/
2020/10/122641.796842.0441.55-421,642-2.56%
2020/10/082642.9413142.8742.55-1051,652-6.35% 大賣/鉅額交易
2020/10/0712643.048142.9343.10451,6492.73% 大買/
2020/10/067142.5814442.5242.35-731,627-4.49% 大賣/
2020/10/054741.481141.4241.40361,5922.26%
2020/09/303740.758440.7241.80-471,596-2.94%
2020/09/294540.828740.9541.25-421,554-2.70%
2020/09/28537.69537.6137.8001,4560.00%
2020/09/25937.993037.7637.40-211,474-1.42%
2020/09/244739.0010238.9938.70-551,477-3.72% 大賣/
2020/09/23640.526340.5340.20-571,496-3.81%
2020/09/22940.99840.9541.0011,5020.07%
2020/09/21842.08442.0841.9041,5070.27%
2020/09/18542.561142.6742.40-61,520-0.39%
2020/09/171242.62242.8042.55101,5350.65%
2020/09/151743.122542.9242.65-81,591-0.50%
2020/09/141041.90242.1342.6081,5980.50%
2020/09/11341.00340.9340.3001,6040.00%
2020/09/10241.603141.4741.20-291,631-1.78%
2020/09/092141.46641.4241.45151,6800.89%
2020/09/081442.511942.1941.85-51,745-0.29%
2020/09/071742.922142.8142.25-41,767-0.23%
2020/09/041842.333942.1742.20-211,811-1.16%
2020/09/038.143.412643.1443.00-17.91,874-0.96%
2020/09/02441.831041.8441.80-61,891-0.32%
2020/09/011141.76741.6741.6041,9980.20%
2020/08/311342.252642.0941.75-132,018-0.64%
2020/08/28342.20342.1842.1502,0410.00%
2020/08/274742.592642.5042.25212,0701.01%
2020/08/262242.376242.4642.45-402,090-1.91%
2020/08/259242.504942.3942.25432,1092.04%
2020/08/249842.462842.4742.25702,1413.27%
2020/08/216042.956242.9542.70-22,166-0.09%
2020/08/206643.3516543.7142.60-992,180-4.54% 大賣/
2020/08/192246.2413246.3046.40-1102,197-5.01% 大賣/鉅額交易
2020/08/18547.6510647.0246.85-1012,228-4.53% 大賣/鉅額交易
2020/08/174346.8355.447.2448.00-12.42,258-0.55%
2020/08/055534.813734.7134.55182,2440.80%
2020/08/041034.6911034.7034.35-1002,282-4.38% 大賣/
2020/08/033435.077235.0734.85-382,350-1.62%
2020/07/311834.841534.8634.7032,6580.11%
2020/07/303434.631934.4834.45153,0780.49%
2020/07/2912434.372334.2934.201013,1703.19% 大買/鉅額交易
2020/07/284934.818535.0534.10-363,170-1.14%
2020/07/279635.866935.7935.35273,2440.83%
2020/07/241,34835.768535.5835.701,2633,19339.54% 大買/鉅額交易
2020/07/2314435.114334.8535.251013,1583.20% 大買/鉅額交易
2020/07/2213534.251634.1034.201193,1613.76% 大買/鉅額交易
2020/07/2111934.0318134.0733.85-623,201-1.94% 大買/大賣/
2020/07/202932.664232.4932.65-133,199-0.41%
2020/07/173133.342933.3932.8523,2270.06%
2020/07/165433.463533.3733.15193,2620.58%
2020/07/151433.7213733.4333.05-1233,278-3.75% 大賣/鉅額交易
2020/07/14233.701633.6333.55-143,318-0.42%
2020/07/13733.816833.7333.65-613,356-1.82%
2020/07/10234.189534.2333.65-933,500-2.66%
2020/07/094935.0111634.9234.90-673,520-1.90% 大賣/
2020/07/087135.009035.0035.00-193,577-0.53%
2020/07/073834.9812335.1334.80-853,663-2.32% 大賣/
2020/07/068034.983435.1335.10463,8511.19%
2020/07/031934.785134.7234.50-324,021-0.80%
2020/07/022834.724034.7234.65-124,077-0.29%
2020/07/014934.681034.5734.55394,0860.95%
2020/06/302934.382534.4734.4044,0860.10%
2020/06/295334.584634.6034.7074,0980.17%
2020/06/247535.42635.3335.15694,0991.68%
2020/06/236735.462435.6035.20434,1681.03%
2020/06/2211535.775735.7135.50584,1991.38% 大買/
2020/06/1913436.847736.7136.20574,2421.34% 大買/
2020/06/1812536.544736.4936.60784,2421.84% 大買/
2020/06/176736.285736.1736.15104,2600.23%
2020/06/1611236.19236.1036.351104,3022.56% 大買/鉅額交易
2020/06/157335.866835.8335.5054,3660.11%
2020/06/1228935.2616135.2535.851284,3792.92% 大買/大賣/鉅額交易
2020/06/1112336.5013136.6536.10-84,395-0.18% 大買/大賣/
2020/06/1012537.4510237.4837.30234,4520.52% 大買/大賣/
2020/06/0913637.586137.6537.20754,5131.66% 大買/
2020/06/088838.0216438.3137.90-764,552-1.67% 大賣/
2020/06/056838.386638.5638.1524,5540.04%
2020/06/0446538.6418138.5138.702844,5386.26% 大買/大賣/鉅額交易
2020/06/0316238.2616538.1737.95-34,507-0.07% 大買/大賣/
2020/06/0211738.1136238.1637.80-2454,491-5.45% 大買/大賣/鉅額交易
2020/06/0136438.1725938.1838.401054,4572.36% 大買/大賣/鉅額交易
2020/05/2914037.4337437.4237.40-2344,403-5.31% 大買/大賣/鉅額交易
2020/05/2831737.3122237.2937.90954,4072.16% 大買/大賣/
2020/05/2713837.01110.236.9036.7527.84,3230.64% 大買/大賣/
2020/05/2610036.8914936.9136.65-494,355-1.13% 大賣/
2020/05/2515235.876735.7036.50854,3851.94% 大買/
2020/05/223436.699436.8436.25-604,398-1.36%
2020/05/215037.316237.3537.25-124,407-0.27%
2020/05/206437.3910137.2737.10-374,467-0.83% 大賣/
2020/05/199936.363336.1136.75664,4481.48%
2020/05/186736.068635.9735.70-194,457-0.43%
2020/05/1511636.768536.8836.50314,4780.69% 大買/
2020/05/144637.486437.7136.20-184,452-0.40%
2020/05/139738.039338.1637.9044,4330.09%
2020/05/124038.2117538.0638.40-1354,428-3.05% 大賣/鉅額交易
2020/05/1112838.3813738.3938.35-94,449-0.20% 大買/大賣/
2020/05/0810138.0112538.3437.55-244,441-0.54% 大買/大賣/
2020/05/0714039.6145239.7839.20-3124,380-7.12% 大買/大賣/鉅額交易
2020/05/0692037.4375237.2738.151684,0854.11% 大買/大賣/鉅額交易
2020/05/0521534.7426734.5234.70-523,688-1.41% 大買/大賣/
2020/05/0413933.6913933.6433.7003,6680.00% 大買/大賣/
2020/04/3022934.8925634.7734.40-273,742-0.72% 大買/大賣/
2020/04/294434.244534.2734.15-13,684-0.03%
2020/04/287734.5613534.5434.30-583,696-1.57% 大賣/
2020/04/2725934.3410834.4134.451513,7204.06% 大買/大賣/鉅額交易
2020/04/2429434.0729633.9633.80-23,691-0.05% 大買/大賣/
2020/04/2311533.3220733.4033.45-923,703-2.48% 大買/大賣/
2020/04/2228332.678232.8033.202013,7185.41% 大買/鉅額交易
2020/04/2117633.6128633.5132.35-1103,749-2.93% 大買/大賣/鉅額交易
2020/04/2021934.185534.0033.901643,7674.35% 大買/鉅額交易
2020/04/178334.3820634.8133.75-1233,778-3.25% 大賣/鉅額交易
2020/04/1620234.319034.1334.301123,7602.98% 大買/鉅額交易
2020/04/1543934.7648034.9234.20-413,757-1.09% 大買/大賣/
2020/04/1417933.4112133.2633.55583,6881.57% 大買/大賣/
2020/04/134833.4721533.7532.65-1673,813-4.38% 大賣/鉅額交易
2020/04/1035034.2526934.4834.40813,8792.09% 大買/大賣/
2020/04/0916636.2847735.9733.95-3114,140-7.51% 大買/大賣/鉅額交易
2020/04/0832234.2632634.1835.40-44,011-0.10% 大買/大賣/
2020/04/0724131.358730.9932.201544,0923.76% 大買/鉅額交易
2020/04/065230.105430.0630.10-24,345-0.05%
2020/04/0110029.904029.7529.85604,3721.37%
2020/03/314730.0315330.0129.70-1064,475-2.37% 大賣/鉅額交易
2020/03/3013329.4914429.3529.60-114,518-0.24% 大買/大賣/
2020/03/2718930.8225130.6929.65-624,612-1.34% 大買/大賣/
2020/03/2619028.6217928.5929.50114,5980.24% 大買/大賣/
2020/03/2521427.7910828.0328.351064,6242.29% 大買/大賣/鉅額交易
2020/03/248726.085725.8025.80304,5720.66%
2020/03/235824.9112124.8024.75-634,545-1.39% 大賣/
2020/03/2017526.9514826.5327.00274,5200.60% 大買/大賣/
2020/03/1934425.5332725.8925.25174,4780.38% 大買/大賣/
2020/03/1815128.9713729.0528.05144,4190.32% 大買/大賣/
2020/03/1748029.3831029.3728.601704,4033.86% 大買/大賣/鉅額交易
2020/03/1622330.0725330.0329.50-304,367-0.69% 大買/大賣/
2020/03/1333128.6921828.5528.701134,2892.63% 大買/大賣/鉅額交易
2020/03/1221132.4717832.6431.65334,2410.78% 大買/大賣/
2020/03/119536.2224036.1535.10-1454,204-3.45% 大賣/鉅額交易
2020/03/1032035.3415035.3036.151704,1954.05% 大買/大賣/鉅額交易
2020/03/098937.0014936.8535.75-604,197-1.43% 大賣/
2020/03/063038.1717538.1138.00-1454,227-3.43% 大賣/鉅額交易
2020/03/0512138.7113838.6638.65-174,232-0.40% 大買/大賣/
2020/03/0410238.2615138.2838.20-494,229-1.16% 大買/大賣/
2020/03/0316139.1823338.9738.70-724,237-1.70% 大買/大賣/
2020/03/0222337.886537.8338.051584,2193.74% 大買/鉅額交易
2020/02/2715438.5220539.0137.80-514,210-1.21% 大買/大賣/
2020/02/2619240.3537140.2639.65-1794,164-4.30% 大買/大賣/鉅額交易
2020/02/2526940.5912140.4840.601484,1083.60% 大買/大賣/鉅額交易
2020/02/244640.4426940.5340.65-2234,069-5.48% 大賣/鉅額交易
2020/02/2141741.0524641.0941.201714,0454.23% 大買/大賣/鉅額交易
2020/02/20940.7412340.9340.55-1143,968-2.87% 大賣/鉅額交易
2020/02/1918040.892940.6740.901513,9563.82% 大買/鉅額交易
2020/02/1814341.1117340.9540.45-303,928-0.76% 大買/大賣/
2020/02/177240.7814940.4940.30-773,916-1.97% 大賣/
2020/02/1421340.633440.5340.601794,0364.43% 大買/鉅額交易
2020/02/133040.8840740.9340.15-3774,028-9.36% 大賣/鉅額交易
2020/02/1222240.8911740.7041.101054,0302.61% 大買/大賣/鉅額交易
2020/02/1122540.5735840.6540.30-1333,986-3.34% 大買/大賣/鉅額交易
2020/02/1020539.3413839.2039.25673,9501.70% 大買/大賣/
2020/02/0717840.009239.9139.55864,0262.14% 大買/
2020/02/068340.307340.2340.10104,2720.23%
2020/02/057340.4117640.0839.55-1034,410-2.34% 大賣/鉅額交易
2020/02/0422739.0823439.1739.95-74,497-0.16% 大買/大賣/
2020/02/0326835.4313335.3736.351354,5282.98% 大買/大賣/鉅額交易
2020/01/3111038.2912038.8438.15-104,551-0.22% 大買/大賣/
2020/01/3028139.2339539.2338.95-1144,553-2.50% 大買/大賣/鉅額交易
2020/01/204543.5515743.5443.25-1124,499-2.49% 大賣/鉅額交易
2020/01/1726743.7517843.5843.65894,4891.98% 大買/大賣/
2020/01/1623343.7721943.6043.30144,4410.32% 大買/大賣/
2020/01/1520343.4330043.3843.15-974,406-2.20% 大買/大賣/
2020/01/1424843.3710943.3143.501394,3413.20% 大買/大賣/鉅額交易
2020/01/1312842.536042.7142.40684,2961.58% 大買/
2020/01/108142.7618442.9242.80-1034,272-2.41% 大賣/鉅額交易
2020/01/096642.8915342.8742.95-874,251-2.05% 大賣/
2020/01/0822642.7833142.8142.25-1054,228-2.48% 大買/大賣/鉅額交易
2020/01/0744443.5646043.8743.00-164,175-0.38% 大買/大賣/
2020/01/0646246.2542346.3146.10394,1130.95% 大買/大賣/
2020/01/0353146.4359546.6445.95-644,087-1.57% 大買/大賣/
2020/01/0222045.2016345.1345.15573,7911.50% 大買/大賣/
2019/12/3120845.8333445.6945.20-1263,800-3.32% 大買/大賣/鉅額交易
2019/12/3047543.9648544.0645.25-103,615-0.28% 大買/大賣/
2019/12/2722442.3916942.4342.30553,3501.64% 大買/大賣/
2019/12/2627942.8645842.8541.95-1793,385-5.29% 大買/大賣/鉅額交易
2019/12/2525342.4926942.5742.40-163,429-0.47% 大買/大賣/
2019/12/2444342.3139242.2242.30513,4771.47% 大買/大賣/
2019/12/2310741.9519741.9841.60-903,489-2.58% 大買/大賣/
2019/12/2020241.1114041.3241.30623,4751.78% 大買/大賣/
2019/12/192440.597840.5140.15-543,504-1.54%
2019/12/182440.433140.4340.30-73,671-0.19%
2019/12/17840.545140.7040.45-433,729-1.15%
2019/12/165640.592240.6240.65343,8170.89%
2019/12/133740.678240.7940.25-454,185-1.08%
2019/12/125541.185741.3140.70-24,745-0.04%
2019/12/111441.341141.3241.1534,7710.06%
2019/12/101341.2773.141.4041.10-60.14,792-1.25%
2019/12/0910241.4810741.5441.35-54,807-0.10% 大買/大賣/
2019/12/0611641.119741.0541.00194,8560.39% 大買/
2019/12/055241.0013140.9940.70-794,901-1.61% 大賣/
2019/12/0411140.7413240.6740.60-214,921-0.43% 大買/大賣/
2019/12/0337740.4814740.5240.352304,9394.66% 大買/大賣/鉅額交易
2019/12/023639.977339.9739.35-374,971-0.74%
2019/11/293540.415740.4340.20-225,107-0.43%
2019/11/28440.4020540.5840.85-2015,234-3.84% 大賣/鉅額交易
2019/11/277940.685140.5640.85285,2610.53%
2019/11/265340.6510540.5540.45-525,232-0.99% 大賣/
2019/11/251040.301540.2340.05-55,212-0.10%
2019/11/22140.102140.1139.90-205,206-0.38%
2019/11/212939.913439.7839.90-55,209-0.10%
2019/11/203340.012640.1740.0075,2080.13%
2019/11/193540.152740.2340.1085,2050.15%
2019/11/182140.142340.1340.00-25,211-0.04%
2019/11/151240.042340.1939.85-115,212-0.21%
2019/11/144540.274340.3040.1025,2040.04%
2019/11/1314941.3149641.2340.25-3475,175-6.70% 大買/大賣/鉅額交易
2019/11/1215638.95538.6039.251515,0482.99% 大買/鉅額交易
2019/11/114338.658738.8438.15-445,037-0.87%
2019/11/081139.921640.0639.80-55,005-0.10%
2019/11/073940.0319539.9539.80-1565,002-3.12% 大賣/鉅額交易
2019/11/0621040.1414340.0640.10674,9991.34% 大買/大賣/
2019/11/0514342.2914542.9639.40-24,923-0.04% 大買/大賣/
2019/11/0432242.9922843.0143.65944,6582.02% 大買/大賣/
2019/11/015541.6110141.5643.50-464,567-1.01% 大賣/
2019/10/319342.325942.2342.70344,4030.77%
2019/10/306442.141242.0042.65524,2711.22%
2019/10/29641.801641.6642.50-104,199-0.24%
2019/10/2800.00341.7541.95-34,166-0.07%
2019/10/25141.651741.7341.90-164,155-0.39%
2019/10/2412741.64641.5941.651214,1402.92% 大買/鉅額交易
2019/10/235141.31741.4241.10444,1191.07%
2019/10/223241.191341.0441.15194,1180.46%
2019/10/2110541.405341.2541.05524,1181.26% 大買/
2019/10/181840.872141.2040.85-34,103-0.07%
2019/10/175140.961940.9841.10324,1020.78%
2019/10/163641.056841.1440.85-324,097-0.78%
2019/10/158741.708041.6041.2574,0880.17%
2019/10/1424541.9426442.4441.00-194,061-0.47% 大買/大賣/
2019/10/0931441.9821542.1242.20993,9522.51% 大買/大賣/
2019/10/0813642.827143.1342.50653,8511.69% 大買/
2019/10/078543.936444.1243.70213,8320.55%
2019/10/045943.8814643.4444.00-873,752-2.32% 大賣/
2019/10/0310243.132142.5143.85813,6812.20% 大買/
2019/10/021543.7612343.5843.15-1083,642-2.97% 大賣/鉅額交易
2019/10/0132144.0030244.0844.20193,5800.53% 大買/大賣/
2019/09/2712543.0024542.6843.30-1203,443-3.48% 大買/大賣/鉅額交易
2019/09/2631741.5925841.4242.60593,3341.77% 大買/大賣/
2019/09/2545.539.9341.539.9640.5043,2130.12%
2019/09/2425139.2116739.1940.05843,1842.64% 大買/大賣/
2019/09/235940.527241.2138.20-133,078-0.42%
2019/09/206841.4910041.5941.30-322,911-1.10%
2019/09/199342.099642.1441.75-32,843-0.11%
2019/09/1814442.8420742.0543.00-632,751-2.29% 大買/大賣/
2019/09/1719443.5711843.2541.80762,3753.20% 大買/大賣/
2019/09/163841.5412941.5441.30-911,806-5.04% 大賣/
2019/09/1215341.384341.3741.501101,7866.16% 大買/鉅額交易
2019/09/112141.284341.1641.15-221,758-1.25%
2019/09/109241.2513141.2941.10-391,740-2.24% 大賣/
2019/09/095142.1111442.2542.45-631,667-3.78% 大賣/
2019/09/0614240.655340.9341.10891,5955.58% 大買/
2019/09/055941.358341.2741.00-241,552-1.55%
2019/09/0413440.5211340.1841.00211,5061.39% 大買/大賣/
2019/09/0325039.9328639.5140.45-361,413-2.55% 大買/大賣/
2019/09/027438.049738.4539.25-231,259-1.83%
2019/08/3020835.4220335.9635.7051,1310.44% 大買/大賣/
2019/08/29334.101034.1633.95-71,086-0.64%
2019/08/28134.554134.1934.10-401,091-3.66%
2019/08/272034.177034.1734.00-501,094-4.57%
2019/08/261334.3013734.1734.05-1241,098-11.29% 大賣/鉅額交易
2019/08/232835.113335.0235.10-51,098-0.46%
2019/08/221935.439135.5635.15-721,100-6.54%
2019/08/2126335.396935.4535.601941,09517.71% 大買/鉅額交易
2019/08/202435.258935.0234.75-651,086-5.99%
2019/08/197934.462934.3934.50501,0794.63%
2019/08/164534.035134.0534.00-61,087-0.55%
2019/08/153934.118534.0134.10-461,087-4.23%
2019/08/14735.437635.3435.00-691,087-6.35%
2019/08/135034.6114634.9934.95-961,084-8.85% 大賣/
2019/08/126335.265135.1535.55121,0881.10%
2019/08/0820334.579134.7235.251121,08610.31% 大買/鉅額交易
2019/08/076534.579035.8933.70-251,078-2.32%
2019/08/0616834.8910635.1235.85621,0715.79% 大買/大賣/
2019/08/052537.485737.9136.45-321,069-2.99%
2019/08/02841.234840.6840.45-401,025-3.90%
2019/08/011841.731441.8741.9041,0380.39%
2019/07/31441.991642.0442.00-121,047-1.15%
2019/07/304742.869142.6942.40-441,071-4.11%
2019/07/292842.702942.5642.30-11,083-0.09%
2019/07/266942.471242.4942.55571,0905.23%
2019/07/2500.001042.3342.50-101,088-0.92%
2019/07/241142.654842.3742.25-371,097-3.37%
2019/07/235241.852441.8641.90281,1232.49%
2019/07/222241.112241.2541.3001,1910.00%
2019/07/19141.752441.6141.40-231,202-1.91%
2019/07/18142.20242.1841.55-11,203-0.08%
2019/07/1700.002742.4642.05-271,211-2.23%
2019/07/16143.254743.1442.85-461,233-3.73%
2019/07/15843.759443.3243.00-861,259-6.83%
2019/07/1214643.228643.0743.45601,3104.58% 大買/
2019/07/1122445.8216345.8345.80611,3724.45% 大買/大賣/
2019/07/105145.541945.5045.40321,6211.97%
2019/07/0900.00146.2045.00-11,657-0.06%
2019/07/0800.0012646.6546.10-1261,663-7.57% 大賣/鉅額交易
2019/07/0517746.0011345.8846.10641,6973.77% 大買/大賣/
2019/07/047745.483745.1945.50401,7102.34%
2019/07/03144.956844.8144.55-671,787-3.75%
2019/07/02744.746044.6344.75-531,811-2.93%
2019/07/0115144.091443.9244.451371,8397.45% 大買/鉅額交易
2019/06/28543.153143.0943.05-261,838-1.41%
2019/06/2713843.141343.1843.201251,8696.69% 大買/鉅額交易
2019/06/26942.5400.0042.4591,8810.48%
2019/06/25142.552242.8842.50-211,909-1.10%
2019/06/243143.1100.0043.00311,9751.57%
2019/06/21243.1510343.1842.90-1012,048-4.93% 大賣/鉅額交易
2019/06/206043.416543.3743.30-52,059-0.24%
2019/06/194342.632642.5642.55172,1010.81%
2019/06/18643.2212542.7542.10-1192,124-5.60% 大賣/鉅額交易
2019/06/1720842.504342.5042.751652,1387.71% 大買/鉅額交易
2019/06/1412542.06441.9541.951212,1605.60% 大買/鉅額交易
2019/06/138741.744041.6341.80472,1902.15%
2019/06/125841.702041.7041.60382,2931.66%
2019/06/119341.081740.6441.20762,4693.08%
2019/06/102740.58140.5540.55262,5031.04%
2019/06/061340.577140.5340.10-582,534-2.29%
2019/06/052641.722641.5941.0502,5680.00%
2019/06/041241.978241.7741.60-702,614-2.68%
2019/06/033241.441541.2041.60172,6650.64%
2019/05/314241.59841.2941.65342,7041.26%
2019/05/304541.072940.8441.20162,7710.58%
2019/05/296540.30839.9140.50572,9101.96%
2019/05/28840.191240.2140.10-43,007-0.13%
2019/05/27840.281940.3440.10-113,176-0.35%
2019/05/241840.35640.5240.20123,5450.34%
2019/05/231040.531240.9440.40-23,597-0.06%
2019/05/22341.956641.8541.55-633,668-1.72%
2019/05/216941.36540.8241.55643,7071.73%
2019/05/20841.316741.0540.75-593,804-1.55%
2019/05/17141.057441.4240.70-733,892-1.88%
2019/05/162541.607441.7041.30-493,995-1.23%
2019/05/156742.048441.9542.10-174,266-0.40%
2019/05/1417840.212840.0041.301504,5013.33% 大買/鉅額交易
2019/05/134941.056942.5540.90-204,602-0.43%
2019/05/1022843.5917043.9142.80584,6441.25% 大買/大賣/
2019/05/091044.033645.4444.15-264,634-0.56%
2019/05/083045.501645.5945.35144,6730.30%
2019/05/075246.021745.9745.90354,7470.74%
2019/05/066145.288945.1744.75-284,751-0.59%
2019/05/034646.286246.3246.25-164,785-0.33%
2019/05/025346.262446.2146.25294,8320.60%
2019/04/308646.071945.7546.15674,8911.37%
2019/04/291047.227347.0045.75-634,919-1.28%
2019/04/266448.1116147.9947.25-974,961-1.96% 大賣/
2019/04/251646.951746.8046.90-14,968-0.02%
2019/04/24147.40247.4047.20-15,036-0.02%
2019/04/231447.452547.7047.25-115,111-0.22%
2019/04/221648.916948.8747.80-535,340-0.99%
2019/04/197848.181148.0548.40675,3871.24%
2019/04/18649.321549.5847.60-95,707-0.16%
2019/04/179849.7910149.7349.35-35,719-0.05% 大賣/
2019/04/1618149.8433649.5749.75-1555,718-2.71% 大買/大賣/鉅額交易
2019/04/1510847.454547.1547.85635,5941.13% 大買/
2019/04/12647.35747.0946.70-15,672-0.02%
2019/04/1112348.3410648.0347.10175,7680.29% 大買/大賣/
2019/04/1000.0016747.4647.50-1675,923-2.82% 大賣/鉅額交易
2019/04/0916647.3322347.7947.60-576,081-0.94% 大買/大賣/
2019/04/0820946.689746.5446.701126,4361.74% 大買/鉅額交易
2019/04/0323545.889045.9746.101456,6292.19% 大買/鉅額交易
2019/04/025145.341945.3045.30326,8270.47%
2019/04/012345.9414745.4645.00-1247,167-1.73% 大賣/鉅額交易
2019/03/295946.1315845.8445.65-997,536-1.31% 大賣/
2019/03/2824845.592845.7145.502207,7212.85% 大買/鉅額交易
2019/03/2717445.7020845.4945.80-347,865-0.43% 大買/大賣/
2019/03/267847.7716847.3846.50-907,873-1.14% 大賣/
2019/03/259847.966547.6747.65338,0090.41%
2019/03/2215148.7726448.9648.80-1138,062-1.40% 大買/大賣/鉅額交易
2019/03/2118947.756747.7848.151228,1051.51% 大買/鉅額交易
2019/03/209547.30847.4047.30878,2301.06%
2019/03/196247.444547.4247.25178,3770.20%
2019/03/181248.5016448.4147.95-1528,491-1.79% 大賣/鉅額交易
2019/03/1527348.389848.0448.101758,7702.00% 大買/鉅額交易
2019/03/1443647.9839148.0846.60459,0440.50% 大買/大賣/
2019/03/124750.6415150.2649.85-1049,301-1.12% 大賣/鉅額交易
2019/03/113050.744950.5850.20-199,448-0.20%
2019/03/0827650.2712950.0450.401479,6121.53% 大買/大賣/鉅額交易
2019/03/0710550.8810450.7450.3019,6420.01% 大買/大賣/
2019/03/068951.135651.1150.80339,6790.34%
2019/03/057150.7812450.7050.10-539,708-0.55% 大賣/
2019/03/0422149.9516949.8751.10529,7040.54% 大買/大賣/
2019/02/2728449.2327248.9949.05129,6580.12% 大買/大賣/
2019/02/2624952.1413852.1651.401119,5771.16% 大買/大賣/鉅額交易
2019/02/2521151.8422951.9451.90-189,563-0.19% 大買/大賣/
2019/02/2251351.1445951.2451.60549,4500.57% 大買/大賣/
2019/02/215748.3210348.2148.50-469,149-0.50% 大賣/
2019/02/2018848.3314948.2448.00399,2580.42% 大買/大賣/
2019/02/199347.609047.5247.6039,2670.03%
2019/02/186548.3922448.3147.60-1599,242-1.72% 大賣/鉅額交易
2019/02/1527046.7812046.9247.051509,1631.64% 大買/大賣/鉅額交易
2019/02/1411447.0519246.9746.35-789,095-0.86% 大買/大賣/
2019/02/1329247.3228847.1447.4049,0230.04% 大買/大賣/
2019/02/1215444.9914644.8846.0088,7770.09% 大買/大賣/
2019/02/1112442.7513242.6143.10-88,609-0.09% 大買/大賣/
2019/01/3015541.6222741.4841.80-728,577-0.84% 大買/大賣/
2019/01/2924441.033340.8541.352118,6142.45% 大買/鉅額交易
2019/01/289841.3611341.3141.10-158,652-0.17% 大賣/
2019/01/2531040.8021541.1240.85958,8741.07% 大買/大賣/
2019/01/245940.3817540.4440.10-1169,167-1.27% 大賣/鉅額交易
2019/01/2333039.9110840.1140.352229,2542.40% 大買/大賣/鉅額交易
2019/01/224340.374340.5239.7009,2680.00%
2019/01/216541.229741.1740.60-329,292-0.34%
2019/01/189440.776240.7240.70329,3060.34%
2019/01/172441.403241.3940.55-89,334-0.09%
2019/01/1622941.2620441.1040.90259,3130.27% 大買/大賣/
2019/01/154541.984642.1841.75-19,273-0.01%
2019/01/147241.776541.8341.7579,2650.08%
2019/01/1119341.7619441.7741.50-19,264-0.01% 大買/大賣/
2019/01/105040.389640.6640.30-469,125-0.50%
2019/01/0920441.4342041.2340.50-2169,288-2.33% 大買/大賣/鉅額交易
2019/01/0835139.919139.8640.302608,9922.89% 大買/鉅額交易
2019/01/078239.9249240.0739.65-4108,947-4.58% 大賣/鉅額交易
2019/01/0473338.0132638.2539.004078,9144.57% 大買/大賣/鉅額交易
2019/01/0326740.2126940.2738.75-28,765-0.02% 大買/大賣/
2019/01/0241140.1758740.3240.00-1768,676-2.03% 大買/大賣/鉅額交易
2018/12/2863039.8945639.8640.101748,6112.02% 大買/大賣/鉅額交易
2018/12/2738038.8662738.8938.95-2478,451-2.92% 大買/大賣/鉅額交易
2018/12/2672640.2158340.9537.401438,2891.73% 大買/大賣/鉅額交易
2018/12/2545539.4046939.5939.60-147,869-0.18% 大買/大賣/
2018/12/2429139.5816639.5539.751257,6941.62% 大買/大賣/鉅額交易
2018/12/2151137.1857837.6440.15-677,198-0.93% 大買/大賣/
2018/12/2056736.2154936.3236.50186,8320.26% 大買/大賣/
2018/12/1938835.9745235.9835.80-646,640-0.96% 大買/大賣/
2018/12/1823735.2024035.2635.20-36,495-0.05% 大買/大賣/
2018/12/1734935.5637935.4535.35-306,442-0.47% 大買/大賣/
2018/12/1418133.767133.9234.101106,2671.76% 大買/鉅額交易
2018/12/1321334.8318734.8734.50266,2210.42% 大買/大賣/
2018/12/1219835.7133735.7335.50-1396,141-2.26% 大買/大賣/鉅額交易
2018/12/1140634.7935334.9234.90536,0150.88% 大買/大賣/
2018/12/1047533.8838434.1133.90915,9291.53% 大買/大賣/
2018/12/0738935.6240535.8735.75-165,814-0.28% 大買/大賣/
2018/12/0671635.4959635.6034.501205,5282.17% 大買/大賣/鉅額交易
2018/12/0583035.411,02835.6037.80-1985,190-3.81% 大買/大賣/鉅額交易
2018/12/0446534.5245534.6534.50104,7880.21% 大買/大賣/
2018/12/0349234.2048834.1134.4544,6660.09% 大買/大賣/
2018/11/3025031.1514031.3531.351104,4922.45% 大買/大賣/鉅額交易
2018/11/296631.4512631.1630.55-604,432-1.35% 大賣/
2018/11/2819430.5017330.7330.65214,3730.48% 大買/大賣/
2018/11/2710529.6514529.5930.00-404,337-0.92% 大買/大賣/
2018/11/2616329.009729.0029.20664,3111.53% 大買/
2018/11/2318529.2321729.1428.50-324,307-0.74% 大買/大賣/
2018/11/2217531.2339130.9329.70-2164,280-5.05% 大買/大賣/鉅額交易
2018/11/2135030.509830.4030.852524,2475.93% 大買/鉅額交易
2018/11/2021931.0131630.9430.55-974,270-2.27% 大買/大賣/
2018/11/1937731.1640331.1831.40-264,240-0.61% 大買/大賣/
2018/11/1617929.7527830.1929.55-994,139-2.39% 大買/大賣/
2018/11/157728.803428.7329.10434,0631.06%
2018/11/141929.3516029.0928.55-1414,057-3.47% 大賣/鉅額交易
2018/11/1310028.467628.1628.80244,0700.59%
2018/11/124628.9011528.6928.75-694,105-1.68% 大賣/
2018/11/0914729.526229.4829.60854,1612.04% 大買/
2018/11/0816729.9923129.9229.35-644,235-1.51% 大買/大賣/
2018/11/0728028.6334228.8629.20-624,211-1.47% 大買/大賣/
2018/11/0630429.2434129.5028.00-374,192-0.88% 大買/大賣/
2018/11/0526329.9711630.1630.201474,1373.55% 大買/大賣/鉅額交易
2018/11/0290031.0682331.0330.30774,1321.86% 大買/大賣/
2018/11/0115829.6737729.8330.25-2193,918-5.59% 大買/大賣/鉅額交易
2018/10/312328.0127728.2228.70-2543,601-7.05% 大賣/鉅額交易
2018/10/3018226.6446626.7326.10-2843,524-8.06% 大買/大賣/鉅額交易
2018/10/2912628.0827128.0027.75-1453,573-4.06% 大買/大賣/鉅額交易
2018/10/2617028.7515628.6428.35143,6310.39% 大買/大賣/
2018/10/2519329.1212929.0528.45643,6271.76% 大買/大賣/
2018/10/2421131.9113932.1031.05723,6961.95% 大買/大賣/
2018/10/236633.8231633.5832.50-2503,791-6.59% 大賣/鉅額交易
2018/10/2251833.8112833.8533.903903,9239.94% 大買/大賣/鉅額交易
2018/10/1918133.8023133.5833.35-503,957-1.26% 大買/大賣/
2018/10/1817137.0222536.6635.85-544,004-1.35% 大買/大賣/
2018/10/1758139.6452539.3337.60564,0061.40% 大買/大賣/
2018/10/16336.806837.7239.50-653,914-1.66%
2018/10/1516436.457536.2835.95894,0032.22% 大買/
2018/10/1215036.4715136.5936.45-14,097-0.02% 大買/大賣/
2018/10/115336.7911136.5936.50-584,217-1.38% 大賣/
2018/10/092240.7821741.0140.55-1954,311-4.52% 大賣/鉅額交易
2018/10/0829240.1317940.1940.801134,3592.59% 大買/大賣/鉅額交易
2018/10/0510041.5616340.9039.80-634,552-1.38% 大賣/
2018/10/0416044.1010843.8343.20524,6721.11% 大買/大賣/
2018/10/0314045.0310345.4244.05374,9790.74% 大買/大賣/
2018/10/0215447.0824046.9045.90-865,164-1.67% 大買/大賣/
2018/10/0126346.008346.0146.351805,2953.40% 大買/鉅額交易
2018/09/2824246.4813246.0145.551105,5002.00% 大買/大賣/鉅額交易
2018/09/274448.3916348.4246.85-1195,673-2.10% 大賣/鉅額交易
2018/09/264250.059849.7349.10-565,843-0.96%
2018/09/2514449.7410549.4649.50396,2160.63% 大買/大賣/
2018/09/2122249.804249.5249.801806,5822.73% 大買/鉅額交易
2018/09/204149.7944149.6748.80-4006,926-5.77% 大賣/鉅額交易
2018/09/1910951.6710450.3549.6057,0380.07% 大買/大賣/
2018/09/183451.496851.5850.90-347,235-0.47%
2018/09/174253.2521652.8652.70-1747,424-2.34% 大賣/鉅額交易
2018/09/1437052.7315753.7054.202137,6482.79% 大買/大賣/鉅額交易
2018/09/1310452.626051.9051.00448,1100.54% 大買/
2018/09/122452.519352.9651.80-698,201-0.84%
2018/09/1120354.0815054.2353.70538,4770.63% 大買/大賣/
2018/09/1011054.95954.9154.101018,4901.19% 大買/鉅額交易
2018/09/0711257.496058.0955.10528,7090.60% 大買/
2018/09/063960.575261.0960.10-138,790-0.15%
2018/09/052161.4215562.6561.20-1349,072-1.48% 大賣/鉅額交易
2018/09/0423262.673162.7263.102019,3002.16% 大買/鉅額交易
2018/09/035261.546364.7261.60-119,372-0.12%
2018/08/319465.603865.3165.70569,3600.60%
2018/08/30865.852465.3265.80-169,532-0.17%
2018/08/298165.716565.3565.20169,7780.16%
2018/08/286167.2323767.0464.80-1769,998-1.76% 大賣/鉅額交易
2018/08/2728465.1211864.9766.3016610,1411.64% 大買/大賣/鉅額交易
2018/08/2410963.719962.9762.001010,1310.10% 大買/
2018/08/235066.9411466.9863.20-6410,185-0.63% 大賣/
2018/08/226470.483370.2270.503110,1580.31%
2018/08/213570.5110870.6570.00-7310,275-0.71% 大賣/
2018/08/2011571.081570.7670.5010010,4730.95% 大買/
2018/08/173771.3722072.1968.30-18310,516-1.74% 大賣/鉅額交易
2018/08/1623571.7524870.7772.00-1310,468-0.12% 大買/大賣/
2018/08/1531868.9834067.7470.00-2210,396-0.21% 大買/大賣/
2018/08/1430466.407066.6467.6023410,3492.26% 大買/鉅額交易
2018/08/139965.436765.1763.603210,3100.31%
2018/08/102171.1615770.9669.80-13610,282-1.32% 大賣/鉅額交易
2018/08/0921071.057671.4172.0013410,2941.30% 大買/鉅額交易
2018/08/083673.2717473.4471.20-13810,270-1.34% 大賣/鉅額交易
2018/08/0714473.182071.9474.5012410,2491.21% 大買/鉅額交易
2018/08/065071.775471.5671.40-410,256-0.04%
2018/08/0315971.5313771.3971.602210,3290.21% 大買/大賣/
2018/08/0216070.0415870.0170.00210,3870.02% 大買/大賣/
2018/08/016175.4022474.9773.40-16310,464-1.56% 大賣/鉅額交易
2018/07/3136773.4320773.9975.6016010,4411.53% 大買/大賣/鉅額交易
2018/07/3014775.7614476.0573.50310,4810.03% 大買/大賣/
2018/07/279481.3925482.3480.70-16010,555-1.52% 大賣/鉅額交易
2018/07/2636678.6521278.0978.9015410,4051.48% 大買/大賣/鉅額交易
2018/07/2510777.3726477.6577.80-15710,320-1.52% 大買/大賣/鉅額交易
2018/07/2433274.6331574.2576.501710,2040.17% 大買/大賣/
2018/07/2340373.8325373.9674.5015010,1451.48% 大買/大賣/鉅額交易
2018/07/2018773.8219574.2171.30-810,038-0.08% 大買/大賣/
2018/07/1919875.7619175.9176.8079,9700.07% 大買/大賣/
2018/07/1814178.0012677.3575.301510,0060.15% 大買/大賣/
2018/07/178580.537880.4778.80710,0890.07%
2018/07/169083.99984.0182.60819,9950.81%
2018/07/1322187.0735287.0085.10-13110,005-1.31% 大買/大賣/鉅額交易
2018/07/1241782.6527282.5785.501459,8151.48% 大買/大賣/鉅額交易
2018/07/1118782.6320282.8582.20-159,749-0.15% 大買/大賣/
2018/07/1033878.6931378.3680.40259,6590.26% 大買/大賣/
2018/07/0910883.8210884.3080.5009,5490.00% 大買/大賣/
2018/07/0639685.6140485.1284.90-89,382-0.09% 大買/大賣/
2018/07/0533189.5745990.6186.90-1289,159-1.40% 大買/大賣/鉅額交易
2018/07/0431286.9631686.7991.50-48,991-0.04% 大買/大賣/
2018/07/0348290.6474991.5586.00-2678,811-3.03% 大買/大賣/鉅額交易
2018/07/0246689.1343688.1290.30308,4390.36% 大買/大賣/
2018/06/2947683.7839283.4584.40848,0521.04% 大買/大賣/
2018/06/2838379.4928879.6279.00957,6921.23% 大買/大賣/
2018/06/2726782.5533182.8378.30-647,559-0.85% 大買/大賣/
2018/06/2646178.9833679.4180.701257,3361.70% 大買/大賣/鉅額交易
2018/06/2514784.9816784.8680.80-207,119-0.28% 大買/大賣/
2018/06/2248787.1242786.5783.00606,8740.87% 大買/大賣/
2018/06/213784.755884.6988.20-216,334-0.33%
2018/06/208182.723682.5480.20456,2210.72%
2018/06/1900.00288.9088.90-25,951-0.03%
2018/06/155177.4812475.6780.90-735,913-1.23% 大賣/
2018/06/1413574.133073.5073.601055,7021.84% 大買/鉅額交易
2018/06/131274.403774.9074.80-255,575-0.45%
2018/06/123671.66171.6071.80355,2790.66%
2018/06/0700.0021555.1554.00-2154,954-4.34% 大賣/鉅額交易
2018/06/0620254.89154.2054.502014,7784.21% 大買/鉅額交易
2018/06/053153.071854.0850.30134,5230.29%
2018/06/0400.0017154.4555.00-1714,289-3.99% 大賣/鉅額交易
2018/06/0117148.9500.0050.001714,1404.13% 大買/鉅額交易
2018/05/311248.7017150.2447.80-1594,116-3.86% 大賣/鉅額交易
2018/05/3017149.3200.0049.251714,1914.08% 大買/鉅額交易
2018/05/2900.0019350.0549.85-1934,321-4.47% 大賣/鉅額交易
2018/05/2819551.2215848.3351.20374,2180.88% 大買/大賣/
2018/05/2515548.08446.8647.501514,0203.76% 大買/鉅額交易
2018/05/242846.741246.6246.45163,9520.40%
2018/05/231047.0000.0046.55103,9840.25%
2018/05/22648.151147.9147.55-53,972-0.13%
2018/05/21746.76246.6546.5053,9200.13%
2018/05/1700.001344.4845.50-133,895-0.33%
2018/05/161046.001446.0046.20-43,863-0.10%
2018/05/152347.3219247.6946.75-1693,881-4.35% 大賣/鉅額交易
2018/05/1418848.0000.0047.951883,9504.76% 大買/鉅額交易
2018/05/1100.00449.2546.10-43,993-0.10%
2018/05/10450.591950.8449.60-153,939-0.38%
2018/05/091750.003750.1149.35-203,876-0.52%
2018/05/08148.15348.2348.00-23,678-0.05%
2018/05/077149.655548.8047.75163,6600.44%
2018/05/047649.738149.3048.50-53,536-0.14%
2018/05/0300.002846.4947.00-283,376-0.83%
2018/05/021947.83946.8947.00103,3820.30%
2018/04/301046.193946.1947.00-293,417-0.85%
2018/04/273347.02846.7546.75253,4300.73%
2018/04/26646.781246.8345.70-63,439-0.17%
2018/04/25646.673846.5946.50-323,424-0.93%
2018/04/243847.6434148.3246.40-3033,384-8.95% 大賣/鉅額交易
2018/04/2334151.202448.0551.403173,2669.70% 大買/鉅額交易
2018/04/20446.6412946.4546.80-1253,085-4.05% 大賣/鉅額交易
2018/04/1921548.998648.4147.001293,2823.93% 大買/鉅額交易
2018/04/182547.51547.0047.45203,2350.62%
2018/04/17647.6233848.7846.55-3323,251-10.21% 大賣/鉅額交易
2018/04/1637050.4225748.5050.001133,2273.50% 大買/大賣/鉅額交易
2018/04/1319146.561145.9148.001803,0945.82% 大買/鉅額交易
2018/04/121945.0700.0045.00193,0790.62%
2018/04/1000.001345.1044.65-133,551-0.37%
2018/04/091243.401042.9744.0023,6400.05%
2018/04/032341.551142.9541.75123,7040.32%
2018/04/0200.001244.3543.75-123,778-0.32%
2018/03/30745.1100.0045.0074,1990.17%
2018/03/29143.75943.8743.90-84,272-0.19%
2018/03/271043.8900.0044.10104,7820.21%
2018/03/262743.112743.1743.4004,9080.00%
2018/03/231644.01543.7443.45114,9180.22%
2018/03/221646.241146.0545.4554,9580.10%
2018/03/2100.00646.1845.60-65,050-0.12%
2018/03/2000.00746.0145.85-75,046-0.14%
2018/03/19746.00145.8545.8565,0360.12%
2018/03/16145.152245.5145.70-215,057-0.42%
2018/03/15645.3800.0045.7065,0880.12%
2018/03/14645.602145.5345.25-155,154-0.29%
2018/03/13645.301245.1545.20-65,169-0.12%
2018/03/12844.00944.3544.10-15,186-0.02%
2018/03/09144.451143.8744.15-105,267-0.19%
2018/03/08243.754644.1343.85-445,466-0.80%
2018/03/07245.684944.7444.10-475,641-0.83%
2018/03/063045.2710445.3345.15-745,784-1.28% 大賣/
2018/03/055547.7414947.1046.60-946,014-1.56% 大賣/
2018/03/025245.6010145.0945.55-495,903-0.83% 大賣/
2018/03/013342.993843.6443.90-55,832-0.09%
2018/02/27143.201243.2142.90-115,813-0.19%
2018/02/26643.13843.4042.50-25,841-0.03%
2018/02/23343.807743.5542.75-745,826-1.27%
2018/02/221541.811041.3541.8555,7810.09%
2018/02/211241.00140.9041.20115,7660.19%
2018/02/122139.9017140.5639.60-1505,753-2.61% 大賣/鉅額交易
2018/02/0925140.243339.8940.702185,7353.80% 大買/鉅額交易
2018/02/085242.05941.7541.50435,7130.75%
2018/02/074643.573643.7342.00105,6810.18%
2018/02/0610042.7533345.4142.50-2335,625-4.14% 大賣/鉅額交易
2018/02/0535545.842845.1844.953275,5025.94% 大買/鉅額交易
2018/02/021645.5812845.6544.55-1125,393-2.08% 大賣/鉅額交易
2018/02/019745.477644.2245.10215,3370.39%
2018/01/318942.401342.0042.85765,2201.46%
2018/01/303442.1512042.7342.00-865,205-1.65% 大賣/
2018/01/2912043.3700.0043.551205,1752.32% 大買/鉅額交易
2018/01/267641.62942.9541.50675,1211.31%
2018/01/257143.911245.1343.20595,0551.17%
2018/01/244345.03845.2444.70355,0270.70%
2018/01/235447.4920448.1046.15-1505,046-2.97% 大賣/鉅額交易
2018/01/2219748.51847.3148.301895,0143.77% 大買/鉅額交易
2018/01/1900.00148.4047.40-14,964-0.02%
2018/01/181348.571348.2947.1504,9430.00%
2018/01/174447.85347.9047.80414,9160.83%
2018/01/16749.46749.2748.8504,8850.00%
2018/01/151049.0016950.8849.00-1594,841-3.28% 大賣/鉅額交易
2018/01/128747.754347.3248.45444,6160.95%
2018/01/108947.7600.0047.50894,5091.97%
2018/01/092250.452250.2149.7004,4230.00%
2018/01/081252.546452.7549.50-524,310-1.21%
2018/01/0526154.0254252.5453.00-2814,216-6.66% 大買/大賣/鉅額交易
2018/01/0438952.6643150.6954.00-424,052-1.04% 大買/大賣/
2018/01/0320548.6611046.3849.25953,7162.56% 大買/大賣/
2018/01/0226845.0412744.3544.801413,5643.96% 大買/大賣/鉅額交易
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
凱美Q4營收估季減3-5% 明年重返成長Anue鉅亨-2023/11/20
凱美 相關文章