技嘉 (2376)-統一券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
302.0
漲跌
▼6.0
漲幅
-1.95%
成交量
8,235張
產業
上市電腦週邊類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	12	305.29	23.6	302.56	302.00	-11.6	21,884	-0.05%
2024/04/17	123.5	306.28	83.8	304.45	308.00	39.7	22,149	0.18%	大買/
2024/04/16	77.6	302.37	59.6	301.93	302.00	18	22,111	0.08%
2024/04/15	56.7	305.43	94.1	307.29	302.00	-37.4	22,218	-0.17%
2024/04/12	52.3	320.88	50.8	321.57	318.00	1.4	22,071	0.01%
2024/04/11	50.2	320.98	302.6	320.34	320.50	-252.5	22,015	-1.15%	大賣/鉅額交易
2024/04/10	263.5	334.46	621.1	338.58	320.00	-357.6	21,964	-1.63%	大買/大賣/鉅額交易
2024/04/09	196.1	336.18	163.1	340.83	335.00	33	21,664	0.15%	大買/大賣/
2024/04/08	351.3	333.89	159.8	330.84	340.00	191.6	21,721	0.88%	大買/大賣/鉅額交易
2024/04/03	80.4	316.71	133	313.15	317.50	-52.6	21,494	-0.24%	大賣/
2024/04/02	150	314.99	69.5	317.77	317.00	80.5	21,370	0.38%	大買/
2024/04/01	79.8	319.33	191.3	317.59	318.50	-111.5	21,222	-0.53%	大賣/鉅額交易
2024/03/29	507.7	318.60	109.7	317.81	316.00	397.9	21,146	1.88%	大買/大賣/鉅額交易
2024/03/28	97.1	310.97	92.8	309.87	313.00	4.3	20,885	0.02%
2024/03/27	39.1	306.63	76.5	305.50	310.00	-37.4	20,888	-0.18%
2024/03/26	125.3	305.40	115.9	306.23	304.50	9.4	20,952	0.04%	大買/大賣/
2024/03/25	263.4	307.92	257.1	307.51	306.00	6.2	20,978	0.03%	大買/大賣/
2024/03/22	326.4	299.45	426.5	300.49	303.00	-100.1	21,011	-0.48%	大買/大賣/
2024/03/21	187.4	292.73	464.4	292.00	291.00	-277	20,568	-1.35%	大買/大賣/鉅額交易
2024/03/20	140.2	298.83	103	300.50	295.00	37.2	20,540	0.18%	大買/大賣/
2024/03/19	192.5	308.39	201.1	308.32	305.00	-8.5	20,591	-0.04%	大買/大賣/
2024/03/18	110	309.75	210.3	307.96	310.50	-100.2	20,605	-0.49%	大買/大賣/
2024/03/15	296.6	311.80	265.8	312.58	313.00	30.8	20,670	0.15%	大買/大賣/
2024/03/14	133.6	321.88	107.3	321.64	317.50	26.3	20,584	0.13%	大買/大賣/
2024/03/13	1,186.6	341.85	726.7	332.31	328.00	459.9	20,968	2.19%	大買/大賣/鉅額交易
2024/03/12	148.1	359.11	135	360.81	355.00	13.1	20,947	0.06%	大買/大賣/
2024/03/11	192	365.41	246.2	365.05	360.00	-54.1	21,071	-0.26%	大買/大賣/
2024/03/08	322.8	363.32	268.1	361.99	358.00	54.7	20,879	0.26%	大買/大賣/
2024/03/07	54.1	363.04	210.7	362.27	359.00	-156.6	20,680	-0.76%	大賣/鉅額交易
2024/03/06	264	364.50	123	362.65	362.50	141	20,673	0.68%	大買/大賣/鉅額交易
2024/03/05	179.9	362.43	182	360.87	361.50	-2.1	20,875	-0.01%	大買/大賣/
2024/03/04	140.2	369.63	299.4	370.42	354.50	-159.2	20,978	-0.76%	大買/大賣/鉅額交易
2024/03/01	403.1	358.25	302.2	354.51	361.00	100.9	20,553	0.49%	大買/大賣/
2024/02/29	219.3	342.34	107	339.69	345.00	112.3	20,268	0.55%	大買/大賣/鉅額交易
2024/02/27	236.5	333.44	257.1	331.90	334.00	-20.6	20,072	-0.10%	大買/大賣/
2024/02/26	81.1	335.49	1,026.1	334.68	335.00	-945	20,034	-4.72%	大賣/鉅額交易
2024/02/23	438.4	351.74	282.2	350.21	342.50	156.2	20,105	0.78%	大買/大賣/鉅額交易
2024/02/22	595.1	354.96	533.1	357.66	347.00	62	20,284	0.31%	大買/大賣/
2024/02/21	165.3	348.57	132.9	347.99	347.50	32.4	19,874	0.16%	大買/大賣/
2024/02/20	211.3	355.38	371.6	355.41	357.00	-160.4	19,790	-0.81%	大買/大賣/鉅額交易
2024/02/19	131.1	368.24	604.1	371.60	366.50	-473.1	19,592	-2.41%	大買/大賣/鉅額交易
2024/02/16	360.9	380.33	616.1	377.99	381.00	-255.3	19,637	-1.30%	大買/大賣/鉅額交易
2024/02/15	897.6	367.97	497.7	367.16	370.50	399.9	19,260	2.08%	大買/大賣/鉅額交易
2024/02/05	660.1	340.12	349	337.65	337.00	311.1	18,948	1.64%	大買/大賣/鉅額交易
2024/02/02	383.5	334.36	457.3	329.80	333.00	-73.7	18,947	-0.39%	大買/大賣/
2024/02/01	377	308.02	217.1	307.49	313.50	159.9	18,987	0.84%	大買/大賣/鉅額交易
2024/01/31	353.1	312.18	567.4	307.89	309.00	-214.3	19,098	-1.12%	大買/大賣/鉅額交易
2024/01/30	639.1	305.85	272.5	305.69	305.00	366.6	19,085	1.92%	大買/大賣/鉅額交易
2024/01/29	1,079.7	292.53	164.2	290.52	295.00	915.5	19,111	4.79%	大買/大賣/鉅額交易
2024/01/26	161.2	284.74	202.1	287.50	284.00	-40.9	19,311	-0.21%	大買/大賣/
2024/01/25	406.1	293.97	102.4	295.68	292.00	303.7	19,532	1.55%	大買/大賣/鉅額交易
2024/01/24	1,488	293.38	81.1	294.14	293.50	1,406.9	19,400	7.25%	大買/鉅額交易
2024/01/23	219.7	292.58	754.2	293.01	291.00	-534.5	19,559	-2.73%	大買/大賣/鉅額交易
2024/01/22	737.7	293.82	312	289.94	297.50	425.6	19,345	2.20%	大買/大賣/鉅額交易
2024/01/19	750.3	267.38	158.2	264.18	270.50	592.2	18,793	3.15%	大買/大賣/鉅額交易
2024/01/18	42.1	255.34	258.3	254.66	256.00	-216.2	18,715	-1.16%	大賣/鉅額交易
2024/01/17	178.5	261.42	115.2	263.61	257.00	63.3	18,829	0.34%	大買/大賣/
2024/01/16	119.1	261.45	72.7	260.96	261.50	46.4	18,890	0.25%	大買/
2024/01/15	70.6	261.49	72.5	263.76	260.50	-1.9	19,056	-0.01%
2024/01/12	116	263.23	144	261.33	262.00	-28	19,319	-0.14%	大買/大賣/
2024/01/11	145.1	259.38	96.2	252.37	263.00	49	19,423	0.25%	大買/
2024/01/10	46.7	248.79	45.3	248.39	247.50	1.4	19,718	0.01%
2024/01/09	46.3	251.69	64.2	252.25	252.00	-17.9	19,960	-0.09%
2024/01/08	41.1	243.84	13.1	242.71	241.50	28	19,988	0.14%
2024/01/05	82.4	244.86	121.7	247.00	243.00	-39.3	20,430	-0.19%	大賣/
2024/01/04	99.1	247.55	110	248.35	247.00	-10.9	20,781	-0.05%	大賣/
2024/01/03	62.2	248.77	497.7	248.57	247.50	-435.5	21,367	-2.04%	大賣/鉅額交易
2024/01/02	264.6	255.13	285.9	252.83	255.00	-21.3	21,383	-0.10%	大買/大賣/
2023/12/29	191.1	266.89	44.4	267.26	266.00	146.7	21,203	0.69%	大買/鉅額交易
2023/12/28	18.3	266.41	69.2	265.54	265.50	-50.9	21,225	-0.24%
2023/12/27	60.1	264.42	35.6	263.58	264.00	24.5	21,380	0.11%
2023/12/26	28.4	263.25	57.9	263.12	264.00	-29.5	21,804	-0.14%
2023/12/25	51.2	263.34	53	261.92	263.50	-1.8	22,253	-0.01%
2023/12/22	314	261.41	83.1	262.58	259.00	231	22,547	1.02%	大買/鉅額交易
2023/12/21	276.1	262.44	383	257.44	262.00	-107	22,777	-0.47%	大買/大賣/鉅額交易
2023/12/20	176.1	262.66	276	262.89	261.50	-99.9	23,024	-0.43%	大買/大賣/
2023/12/19	338.4	259.00	150.1	257.64	260.00	188.3	23,341	0.81%	大買/大賣/鉅額交易
2023/12/18	132.2	256.38	58.1	255.37	255.50	74.1	23,623	0.31%	大買/
2023/12/15	67.2	257.62	379	255.80	254.00	-311.8	24,052	-1.30%	大賣/鉅額交易
2023/12/14	753.3	258.55	144.1	258.14	257.50	609.3	24,102	2.53%	大買/大賣/鉅額交易
2023/12/13	33.2	252.42	82	251.92	250.00	-48.9	24,239	-0.20%
2023/12/12	58.1	253.61	154	252.43	250.50	-96	24,357	-0.39%	大賣/
2023/12/11	218.2	256.07	264.1	252.53	251.50	-46	24,544	-0.19%	大買/大賣/
2023/12/08	402.7	263.36	517.8	265.33	258.50	-115.1	24,567	-0.47%	大買/大賣/鉅額交易
2023/12/07	668.8	252.04	142.1	248.69	259.50	526.8	24,442	2.16%	大買/大賣/鉅額交易
2023/12/06	295.4	242.06	84.1	240.72	243.50	211.3	24,601	0.86%	大買/鉅額交易
2023/12/05	68.2	230.27	42.1	230.58	228.50	26	24,768	0.11%
2023/12/04	52	238.26	97.9	241.69	236.00	-45.9	25,017	-0.18%
2023/12/01	82.1	246.59	99.2	245.57	246.00	-17.1	25,087	-0.07%
2023/11/30	108.4	248.11	166.6	247.49	250.00	-58.2	25,309	-0.23%	大買/大賣/
2023/11/29	155.3	243.25	84	243.06	243.50	71.3	25,290	0.28%	大買/
2023/11/28	87.6	234.63	198.5	233.58	235.00	-110.9	25,443	-0.44%	大賣/鉅額交易
2023/11/27	39	231.82	134.4	230.06	230.00	-95.3	26,463	-0.36%	大賣/
2023/11/24	7.1	233.79	164	234.18	232.00	-157	26,978	-0.58%	大賣/鉅額交易
2023/11/22	55.5	235.80	322.2	235.37	233.50	-266.7	27,809	-0.96%	大賣/鉅額交易
2023/11/21	869.1	244.27	215.8	244.52	244.00	653.2	27,996	2.33%	大買/大賣/鉅額交易
2023/11/20	21	232.22	13	231.39	233.00	8	28,514	0.03%
2023/11/17	100.1	231.26	139.5	230.77	230.50	-39.4	28,784	-0.14%	大賣/
2023/11/16	57	232.15	69.1	232.52	233.00	-12.1	29,414	-0.04%
2023/11/15	99	234.88	214.7	234.41	228.50	-115.7	29,340	-0.39%	大賣/鉅額交易
2023/11/14	168.5	229.42	321.7	228.92	229.50	-153.2	29,350	-0.52%	大買/大賣/鉅額交易
2023/11/13	48	227.88	222.5	227.07	225.50	-174.5	29,605	-0.59%	大賣/鉅額交易
2023/11/10	67.2	226.40	151	224.92	230.50	-83.8	29,695	-0.28%	大賣/
2023/11/09	160.1	230.38	286	230.06	231.00	-125.9	29,822	-0.42%	大買/大賣/鉅額交易
2023/11/08	206.2	225.55	160.3	225.40	224.50	45.9	29,683	0.15%	大買/大賣/
2023/11/07	67.2	219.42	42.8	218.83	220.50	24.5	29,783	0.08%
2023/11/06	335.1	217.84	155.5	217.81	220.00	179.6	30,121	0.60%	大買/大賣/鉅額交易
2023/11/03	45.1	222.70	983.2	222.28	220.50	-938.1	30,274	-3.10%	大賣/鉅額交易
2023/11/02	179.7	231.93	37.3	232.50	226.50	142.5	30,540	0.47%	大買/鉅額交易
2023/11/01	104.2	220.54	179	219.00	221.00	-74.8	30,490	-0.25%	大買/大賣/
2023/10/31	33	223.55	757.2	226.14	217.50	-724.3	30,708	-2.36%	大賣/鉅額交易
2023/10/30	84.1	232.76	79.2	237.01	232.50	4.9	30,679	0.02%
2023/10/27	38.1	235.85	52.1	236.21	235.50	-14	30,856	-0.05%
2023/10/26	34.1	233.42	291.9	232.86	232.00	-257.8	31,051	-0.83%	大賣/鉅額交易
2023/10/25	118.1	246.95	48.1	246.69	245.50	70	31,115	0.22%	大買/
2023/10/24	216.4	245.43	92.2	242.09	247.00	124.2	31,257	0.40%	大買/鉅額交易
2023/10/23	40.9	241.76	36.9	240.66	239.00	4	31,608	0.01%
2023/10/20	79.1	240.11	79.7	236.14	241.50	-0.5	32,203	0.00%
2023/10/19	152.7	243.59	187.2	243.98	243.00	-34.5	32,573	-0.11%	大買/大賣/
2023/10/18	230	249.56	888.2	252.02	246.00	-658.2	33,002	-1.99%	大買/大賣/鉅額交易
2023/10/17	59.3	265.71	455.4	266.24	261.50	-396.1	32,569	-1.22%	大賣/鉅額交易
2023/10/16	68.7	267.77	168.7	266.76	265.50	-100	32,685	-0.31%	大賣/
2023/10/13	143.6	274.05	113.7	275.78	271.00	29.9	33,080	0.09%	大買/大賣/
2023/10/12	200.1	286.64	237.2	284.81	284.50	-37.1	32,909	-0.11%	大買/大賣/
2023/10/11	228.3	287.80	617.6	291.73	274.00	-389.3	33,130	-1.17%	大買/大賣/鉅額交易
2023/10/06	321.8	290.09	107.1	291.66	289.50	214.7	33,267	0.65%	大買/大賣/鉅額交易
2023/10/05	159.5	287.86	149.2	289.74	288.00	10.3	33,634	0.03%	大買/大賣/
2023/10/04	63	287.02	571.1	285.61	287.50	-508.1	33,823	-1.50%	大賣/鉅額交易
2023/10/03	71.1	291.10	77.6	290.14	290.00	-6.5	34,036	-0.02%
2023/10/02	273.1	293.31	158.1	292.13	290.00	115	34,069	0.34%	大買/大賣/鉅額交易
2023/09/28	318	285.39	212	288.18	281.50	106	33,874	0.31%	大買/大賣/鉅額交易
2023/09/27	149.6	283.33	121	278.39	284.50	28.5	33,745	0.08%	大買/大賣/
2023/09/26	69.2	279.33	55	279.20	275.50	14.2	33,843	0.04%
2023/09/25	349.2	275.26	256.2	276.37	274.50	93	33,822	0.28%	大買/大賣/
2023/09/22	252	274.69	206.8	268.42	279.00	45.2	33,668	0.13%	大買/大賣/
2023/09/21	184.3	266.91	181.4	263.19	268.50	2.9	33,359	0.01%	大買/大賣/
2023/09/20	216.5	264.46	171.3	258.86	263.50	45.2	33,008	0.14%	大買/大賣/
2023/09/19	255.5	256.02	457.5	255.44	253.50	-202.1	32,760	-0.62%	大買/大賣/鉅額交易
2023/09/18	248.5	259.91	538.2	258.86	260.00	-289.6	32,765	-0.88%	大買/大賣/鉅額交易
2023/09/15	114.5	273.47	133.8	273.49	271.50	-19.3	32,493	-0.06%	大買/大賣/
2023/09/14	155.3	277.14	71	276.74	278.00	84.3	32,446	0.26%	大買/
2023/09/13	284.3	267.51	274.4	268.60	267.50	9.8	32,186	0.03%	大買/大賣/
2023/09/12	348.1	272.02	1,217.8	272.67	270.50	-869.7	32,289	-2.69%	大買/大賣/鉅額交易
2023/09/11	401.5	290.33	2,295.4	289.07	279.50	-1,893.9	32,135	-5.89%	大買/大賣/鉅額交易
2023/09/08	324.8	313.33	525.1	313.82	307.50	-200.2	31,678	-0.63%	大買/大賣/鉅額交易
2023/09/07	398	308.66	278.1	309.03	314.50	119.9	31,645	0.38%	大買/大賣/鉅額交易
2023/09/06	441.2	309.28	98.2	309.91	306.50	343	31,971	1.07%	大買/鉅額交易
2023/09/05	248.2	311.59	218.5	314.20	311.00	29.7	32,151	0.09%	大買/大賣/
2023/09/04	219.2	317.32	379.9	317.52	316.00	-160.7	31,990	-0.50%	大買/大賣/鉅額交易
2023/09/01	182.4	335.02	260.9	332.89	323.00	-78.5	32,027	-0.25%	大買/大賣/
2023/08/31	206.4	343.79	309	345.35	341.00	-102.6	31,778	-0.32%	大買/大賣/鉅額交易
2023/08/30	382.4	363.47	351.1	366.57	354.00	31.3	31,011	0.10%	大買/大賣/
2023/08/29	427.2	353.31	368.2	351.94	354.00	59.1	31,023	0.19%	大買/大賣/
2023/08/28	270.2	342.22	271.2	340.95	345.00	-1	30,750	0.00%	大買/大賣/
2023/08/25	221.1	347.37	192	341.45	342.50	29.1	30,385	0.10%	大買/大賣/
2023/08/24	573	356.52	531.2	353.52	354.00	41.9	30,075	0.14%	大買/大賣/
2023/08/23	197.2	332.77	105.7	332.13	334.50	91.4	29,494	0.31%	大買/大賣/
2023/08/22	2,514.6	339.25	1,582.9	339.84	335.50	931.8	30,070	3.10%	大買/大賣/鉅額交易
2023/08/21	172.2	313.36	84.6	312.34	310.50	87.7	29,770	0.29%	大買/
2023/08/18	426.3	317.12	664	316.06	312.00	-237.7	29,911	-0.79%	大買/大賣/鉅額交易
2023/08/17	333.6	331.90	397.8	329.91	331.00	-64.2	29,649	-0.22%	大買/大賣/
2023/08/16	452.6	319.71	159.1	318.35	334.50	293.5	29,316	1.00%	大買/大賣/鉅額交易
2023/08/15	941.9	314.23	249.3	314.33	316.00	692.6	29,189	2.37%	大買/大賣/鉅額交易
2023/08/14	246.5	292.32	282.1	292.38	296.00	-35.6	29,144	-0.12%	大買/大賣/
2023/08/11	455.3	304.63	171	303.10	300.50	284.2	29,103	0.98%	大買/大賣/鉅額交易
2023/08/10	347.4	298.37	531.3	299.64	296.00	-183.9	28,971	-0.63%	大買/大賣/鉅額交易
2023/08/09	418	334.79	256.6	335.57	328.50	161.4	28,392	0.57%	大買/大賣/鉅額交易
2023/08/08	368.5	339.12	162.9	342.49	333.50	205.6	27,833	0.74%	大買/大賣/鉅額交易
2023/08/07	617.3	326.15	136.4	327.36	336.50	480.9	27,317	1.76%	大買/大賣/鉅額交易
2023/08/04	515.6	305.85	163.1	303.45	306.00	352.5	27,098	1.30%	大買/大賣/鉅額交易
2023/08/02	301.2	301.22	566.5	303.40	297.00	-265.3	26,783	-0.99%	大買/大賣/鉅額交易
2023/08/01	237.1	319.43	598.8	313.80	319.00	-361.6	26,423	-1.37%	大買/大賣/鉅額交易
2023/07/31	264.6	335.28	275.8	332.03	314.00	-11.2	26,171	-0.04%	大買/大賣/
2023/07/28	177.8	342.11	98.3	344.18	347.50	79.4	25,871	0.31%	大買/
2023/07/27	86.3	335.14	166.2	336.82	332.00	-79.9	25,518	-0.31%	大賣/
2023/07/26	237.4	337.26	773.8	339.07	333.00	-536.4	25,212	-2.13%	大買/大賣/鉅額交易
2023/07/25	1,150.2	370.33	718.8	367.76	352.50	431.4	24,586	1.75%	大買/大賣/鉅額交易
2023/07/24	1,367.9	338.26	557.8	329.57	354.50	810.2	23,766	3.41%	大買/大賣/鉅額交易
2023/07/21	1,230.2	316.78	205.1	312.20	322.50	1,025.1	23,010	4.45%	大買/大賣/鉅額交易
2023/07/20	148.2	303.01	52	302.68	305.00	96.2	22,300	0.43%	大買/
2023/07/19	211.1	306.51	439.2	311.21	298.50	-228.1	22,068	-1.03%	大買/大賣/鉅額交易
2023/07/18	582.7	307.27	373.8	304.39	312.50	208.9	21,625	0.97%	大買/大賣/鉅額交易
2023/07/17	174	296.12	181.4	298.97	293.50	-7.4	20,944	-0.04%	大買/大賣/
2023/07/14	194.4	296.74	428	294.73	296.00	-233.7	20,668	-1.13%	大買/大賣/鉅額交易
2023/07/13	718.8	322.26	593.6	317.30	295.50	125.2	20,034	0.62%	大買/大賣/鉅額交易
2023/07/12	855.2	293.91	350.5	293.26	304.00	504.7	19,203	2.63%	大買/大賣/鉅額交易
2023/07/11	290	276.79	301	277.94	276.50	-11	18,647	-0.06%	大買/大賣/
2023/07/10	412.1	272.99	594.8	268.45	273.50	-182.6	18,304	-1.00%	大買/大賣/鉅額交易
2023/07/07	201.1	260.76	278.3	261.05	261.00	-77.2	17,909	-0.43%	大買/大賣/
2023/07/06	176.1	265.87	152.1	265.04	264.00	23.9	17,667	0.14%	大買/大賣/
2023/07/05	298.9	262.87	392.4	263.71	265.00	-93.4	17,349	-0.54%	大買/大賣/
2023/07/04	690	259.69	557	258.64	272.50	133	16,996	0.78%	大買/大賣/鉅額交易
2023/07/03	354.3	251.49	208.3	248.78	248.00	146	16,641	0.88%	大買/大賣/鉅額交易
2023/06/30	340	239.11	54.4	237.44	243.50	285.6	16,329	1.75%	大買/鉅額交易
2023/06/29	177.4	231.98	261.5	232.72	233.00	-84.1	16,120	-0.52%	大買/大賣/
2023/06/28	161.1	233.14	40.4	231.26	227.00	120.7	15,875	0.76%	大買/鉅額交易
2023/06/27	147.7	234.67	1,802.5	235.10	233.00	-1,654.8	15,635	-10.58%	大買/大賣/鉅額交易
2023/06/26	210.3	247.18	704	247.74	243.50	-493.6	15,298	-3.23%	大買/大賣/鉅額交易
2023/06/21	149.5	259.45	943	259.72	260.00	-793.5	15,061	-5.27%	大買/大賣/鉅額交易
2023/06/20	144.2	255.45	401.1	254.79	256.00	-256.9	14,909	-1.72%	大買/大賣/鉅額交易
2023/06/19	80.4	251.28	1,089.7	252.20	252.50	-1,009.3	14,742	-6.85%	大賣/鉅額交易
2023/06/16	326.7	252.88	368.3	255.08	254.50	-41.6	14,558	-0.29%	大買/大賣/
2023/06/15	290.7	247.28	152.2	247.90	246.00	138.4	14,123	0.98%	大買/大賣/鉅額交易
2023/06/14	76.4	242.78	184.1	242.21	242.50	-107.7	13,790	-0.78%	大賣/鉅額交易
2023/06/13	112.2	241.92	255.6	244.39	245.00	-143.4	13,545	-1.06%	大買/大賣/鉅額交易
2023/06/12	332.5	246.60	892.3	247.95	243.00	-559.8	13,144	-4.26%	大買/大賣/鉅額交易
2023/06/09	704.1	237.88	554.2	230.57	240.50	150	12,421	1.21%	大買/大賣/鉅額交易
2023/06/08	345.2	219.58	782	220.61	219.00	-436.9	11,937	-3.66%	大買/大賣/鉅額交易
2023/06/07	555.1	219.91	324.2	217.42	224.50	230.9	11,744	1.97%	大買/大賣/鉅額交易
2023/06/06	216.8	210.18	307.5	210.71	209.00	-90.8	11,416	-0.80%	大買/大賣/
2023/06/05	500.9	208.67	527.1	205.55	211.50	-26.2	11,220	-0.23%	大買/大賣/
2023/06/02	970.2	203.88	635.5	202.05	203.00	334.7	10,857	3.08%	大買/大賣/鉅額交易
2023/06/01	1,106.3	188.15	509.8	187.08	190.50	596.5	10,204	5.85%	大買/大賣/鉅額交易
2023/05/31	95.4	186.88	134.2	184.71	186.50	-38.8	9,895	-0.39%	大賣/
2023/05/30	110.1	183.50	215.5	182.98	184.50	-105.4	9,695	-1.09%	大買/大賣/鉅額交易
2023/05/29	406.1	184.42	398.9	185.16	186.00	7.2	9,462	0.08%	大買/大賣/
2023/05/26	1,072.1	188.46	1,281.5	187.77	185.00	-209.4	9,012	-2.32%	大買/大賣/鉅額交易
2023/05/25	884.7	180.88	384	180.46	180.00	500.7	8,182	6.12%	大買/大賣/鉅額交易
2023/05/24	306	164.54	117	163.21	165.00	189	7,686	2.46%	大買/大賣/鉅額交易
2023/05/23	353.9	160.51	74.1	160.89	160.00	279.8	7,391	3.79%	大買/鉅額交易
2023/05/22	372.4	162.62	69	161.39	161.50	303.4	7,261	4.18%	大買/鉅額交易
2023/05/19	1,956.5	161.47	96	161.33	164.00	1,860.4	7,143	26.04%	大買/鉅額交易
2023/05/18	459.2	156.76	299.5	155.64	159.50	159.7	6,904	2.31%	大買/大賣/鉅額交易
2023/05/17	511	148.64	347.3	148.14	149.50	163.7	6,508	2.52%	大買/大賣/鉅額交易
2023/05/16	509.7	144.44	1,264	143.08	144.50	-754.4	6,089	-12.39%	大買/大賣/鉅額交易
2023/05/15	99.2	137.78	46.2	137.35	135.50	52.9	5,715	0.93%
2023/05/12	810.1	139.53	1,045	139.27	139.00	-234.9	5,663	-4.15%	大買/大賣/鉅額交易
2023/05/11	512.6	141.01	9	140.44	141.00	503.6	5,621	8.96%	大買/鉅額交易
2023/05/10	637.2	138.76	332.3	137.52	139.50	304.9	5,636	5.41%	大買/大賣/鉅額交易
2023/05/09	332.6	139.01	284	138.46	139.00	48.6	5,615	0.87%	大買/大賣/
2023/05/08	80	135.64	33.8	135.81	135.00	46.2	5,574	0.83%
2023/05/05	29.3	137.01	24.6	136.50	137.00	4.7	5,671	0.08%
2023/05/04	11.2	135.77	39	135.07	136.00	-27.8	5,687	-0.49%
2023/05/03	10.1	133.62	208.1	131.18	132.50	-198	5,678	-3.49%	大賣/鉅額交易
2023/05/02	223.9	135.27	15	135.03	135.00	208.8	5,777	3.61%	大買/鉅額交易
2023/04/28	109.2	131.65	0	0.00	131.00	109.2	5,875	1.86%	大買/鉅額交易
2023/04/27	30	132.02	0	0.00	131.50	30	5,916	0.51%
2023/04/26	6	129.17	0.7	128.50	129.00	5.3	5,943	0.09%
2023/04/25	5	130.80	39.5	130.05	129.00	-34.5	5,983	-0.58%
2023/04/24	0.1	132.96	11	133.64	135.00	-10.9	5,966	-0.18%
2023/04/21	8.1	132.19	7.2	132.82	132.00	0.9	6,020	0.02%
2023/04/20	14	133.86	328.1	134.07	134.00	-314.1	6,069	-5.17%	大賣/鉅額交易
2023/04/19	209.1	134.82	28	133.80	134.50	181.1	6,132	2.95%	大買/鉅額交易
2023/04/18	1	135.00	9.1	134.84	135.50	-8.1	6,115	-0.13%
2023/04/17	7	135.64	3	135.33	135.00	4	6,169	0.06%
2023/04/14	263.2	134.31	189.3	133.46	134.50	73.9	6,224	1.19%	大買/大賣/
2023/04/13	21.1	132.64	442.1	132.38	132.00	-421	6,302	-6.68%	大賣/鉅額交易
2023/04/12	12	136.08	2	136.25	136.50	10	6,266	0.16%
2023/04/11	1	135.50	24.1	136.29	135.50	-23.1	6,291	-0.37%
2023/04/10	12.6	135.17	69.1	135.56	136.50	-56.5	6,250	-0.90%
2023/04/07	16.1	135.03	36.1	135.40	134.00	-20	6,227	-0.32%
2023/04/06	41.4	136.03	22.2	136.79	138.00	19.2	6,239	0.31%
2023/03/31	1	132.50	145	133.08	133.50	-144	6,146	-2.34%	大賣/鉅額交易
2023/03/30	179.1	133.46	136	132.90	133.00	43	6,240	0.69%	大買/大賣/
2023/03/29	413.3	129.75	4.1	128.98	130.00	409.2	6,253	6.54%	大買/鉅額交易
2023/03/28	1.5	126.65	48.2	126.57	128.00	-46.7	6,421	-0.73%
2023/03/27	59.1	128.19	20.1	127.50	128.00	39.1	6,570	0.59%
2023/03/24	85	127.75	25	128.00	129.00	60	6,994	0.86%
2023/03/23	189.1	124.78	7	124.29	126.00	182	7,530	2.42%	大買/鉅額交易
2023/03/22	277.6	123.09	60	122.57	123.50	217.5	7,667	2.84%	大買/鉅額交易
2023/03/21	0	0.00	122	119.99	120.00	-122	7,596	-1.61%	大賣/鉅額交易
2023/03/20	1.8	119.63	4	119.50	120.00	-2.2	7,621	-0.03%
2023/03/17	16.1	118.87	445.8	118.20	118.50	-429.7	7,610	-5.65%	大賣/鉅額交易
2023/03/16	2.1	119.51	135	119.46	119.50	-133	7,638	-1.74%	大賣/鉅額交易
2023/03/15	72	119.77	38	118.25	119.00	34	7,704	0.44%
2023/03/14	21	116.95	42.1	116.51	117.50	-21.1	7,723	-0.27%
2023/03/13	5.1	118.40	15	117.47	118.50	-9.9	7,758	-0.13%
2023/03/10	2	119.75	65.1	119.26	120.00	-63.1	7,731	-0.82%
2023/03/09	38	120.39	37	119.66	119.00	1	7,803	0.01%
2023/03/08	4.1	116.88	178.2	116.50	117.00	-174.1	7,802	-2.23%	大賣/鉅額交易
2023/03/07	2	118.75	0	0.00	119.50	2	7,775	0.03%
2023/03/06	1	119.00	0.8	119.00	118.50	0.2	7,823	0.00%
2023/03/02	13.1	119.84	53.2	119.22	120.00	-40.1	8,078	-0.50%
2023/03/01	36	120.00	67	118.19	120.50	-31	8,133	-0.38%
2023/02/24	25.1	122.91	649.8	122.24	119.00	-624.7	8,196	-7.62%	大賣/鉅額交易
2023/02/23	214.1	120.76	21	120.71	120.50	193.1	8,349	2.31%	大買/鉅額交易
2023/02/22	1.1	115.59	239.1	115.35	117.50	-238	8,626	-2.76%	大賣/鉅額交易
2023/02/21	5.1	116.80	416	115.62	116.50	-410.9	8,830	-4.65%	大賣/鉅額交易
2023/02/20	3	117.00	4.1	117.01	116.50	-1.1	9,029	-0.01%
2023/02/17	21	118.14	31.9	117.56	117.50	-10.9	9,090	-0.12%
2023/02/16	653.9	120.80	0	120.50	121.00	653.9	9,203	7.11%	大買/鉅額交易
2023/02/15	155	119.19	31	119.76	119.00	124	9,259	1.34%	大買/鉅額交易
2023/02/14	631.1	119.01	7	118.72	119.00	624	9,307	6.70%	大買/鉅額交易
2023/02/13	10	117.50	4	116.75	117.50	6	9,392	0.06%
2023/02/10	270	117.33	0.1	117.13	117.00	269.9	9,518	2.84%	大買/鉅額交易
2023/02/09	10	118.40	569.1	119.24	117.00	-559.1	9,760	-5.73%	大賣/鉅額交易
2023/02/08	168.1	120.80	318	120.36	120.00	-149.9	9,879	-1.52%	大買/大賣/鉅額交易
2023/02/07	34.1	118.92	406.2	118.27	119.50	-372.1	9,880	-3.77%	大賣/鉅額交易
2023/02/06	156.1	115.48	102.1	115.42	116.00	54	9,766	0.55%	大買/大賣/
2023/02/03	1	114.50	896	115.11	114.50	-895	9,695	-9.23%	大賣/鉅額交易
2023/02/02	64.1	117.53	8.1	117.37	118.00	56	9,613	0.58%
2023/02/01	36.1	117.11	695.1	116.43	117.00	-659	9,610	-6.86%	大賣/鉅額交易
2023/01/31	148	120.28	76.3	116.83	115.50	71.7	9,642	0.74%	大買/
2023/01/30	365	118.71	244.1	118.87	119.50	120.9	9,570	1.26%	大買/大賣/鉅額交易
2023/01/17	13.9	114.08	146	114.00	114.00	-132.1	9,451	-1.40%	大賣/鉅額交易
2023/01/16	1	113.50	0	0.00	113.50	1	9,558	0.01%
2023/01/13	41.1	114.05	88.2	114.06	114.00	-47	9,583	-0.49%
2023/01/12	27	114.04	31.1	113.97	114.00	-4	9,710	-0.04%
2023/01/11	2.1	113.99	331	114.01	114.50	-328.9	10,011	-3.29%	大賣/鉅額交易
2023/01/10	53	114.35	307	113.51	114.50	-254	10,444	-2.43%	大賣/鉅額交易
2023/01/09	59.5	113.52	7	112.64	113.50	52.5	10,464	0.50%
2023/01/06	21.1	111.76	297	111.73	112.00	-275.9	10,450	-2.64%	大賣/鉅額交易
2023/01/05	366.1	113.33	456.2	113.26	110.50	-90.2	10,448	-0.86%	大買/大賣/
2023/01/04	1,994	111.34	133	111.67	112.00	1,861	10,370	17.94%	大買/大賣/鉅額交易
2023/01/03	110.2	110.86	114	108.50	111.00	-3.8	10,354	-0.04%	大買/大賣/
2022/12/30	41.1	106.90	297	107.64	106.50	-256	10,334	-2.48%	大賣/鉅額交易
2022/12/29	108.1	106.86	29	103.76	107.50	79.1	10,358	0.76%	大買/
2022/12/28	221	105.24	6.3	104.93	105.50	214.8	10,389	2.07%	大買/鉅額交易
2022/12/27	186	106.05	10	106.10	106.00	176	10,486	1.68%	大買/鉅額交易
2022/12/26	8.1	107.18	24.1	106.62	105.00	-16	10,496	-0.15%
2022/12/23	294	105.90	9	105.28	106.50	285	10,489	2.72%	大買/鉅額交易
2022/12/22	647.3	105.03	79.1	104.54	105.00	568.2	10,577	5.37%	大買/鉅額交易
2022/12/21	120	101.25	46	101.18	101.00	74	10,486	0.71%	大買/
2022/12/20	415.1	104.08	33	101.42	100.00	382.1	10,440	3.66%	大買/鉅額交易
2022/12/19	119	104.64	117	103.29	103.00	2	10,318	0.02%	大買/大賣/
2022/12/16	380.2	107.93	66.2	108.67	107.00	314	10,187	3.08%	大買/鉅額交易
2022/12/15	1,286.5	114.80	359.5	114.56	114.00	927.1	9,893	9.37%	大買/大賣/鉅額交易
2022/12/14	114.2	106.95	23.1	106.71	107.00	91.1	9,425	0.97%	大買/
2022/12/13	12.1	103.21	75	103.07	102.50	-63	9,380	-0.67%
2022/12/12	32	102.03	18	101.83	102.50	14	9,527	0.15%
2022/12/09	51.1	101.92	71	102.52	102.50	-19.9	9,695	-0.21%
2022/12/08	1,081.1	102.52	77.1	102.55	102.50	1,004	9,983	10.06%	大買/鉅額交易
2022/12/07	33.1	100.91	128.6	100.52	101.00	-95.6	10,046	-0.95%	大賣/
2022/12/06	45	104.18	396.1	106.00	103.50	-351.1	10,246	-3.43%	大賣/鉅額交易
2022/12/05	37.1	109.18	15	108.70	108.00	22.1	10,310	0.21%
2022/12/02	5.1	111.49	21	110.98	111.00	-15.9	10,365	-0.15%
2022/12/01	26	111.25	34	111.03	112.50	-8	10,376	-0.08%
2022/11/30	16.1	108.97	103	108.08	108.00	-86.9	10,259	-0.85%	大賣/
2022/11/29	38.1	108.09	78	107.85	108.00	-40	10,182	-0.39%
2022/11/28	103	108.37	32.3	108.42	108.50	70.7	10,151	0.70%	大買/
2022/11/25	50	109.24	135	109.33	107.50	-85	10,102	-0.84%	大賣/
2022/11/24	19.1	106.45	108.1	105.55	107.00	-89	9,830	-0.91%	大賣/
2022/11/23	7.1	106.27	375.1	105.93	105.50	-368	9,809	-3.75%	大賣/鉅額交易
2022/11/22	25	107.62	107	107.75	107.00	-82	9,772	-0.84%	大賣/
2022/11/21	136.1	108.84	424	108.73	108.00	-287.9	9,725	-2.96%	大買/大賣/鉅額交易
2022/11/18	188.1	111.36	380	111.69	113.00	-192	9,512	-2.02%	大買/大賣/鉅額交易
2022/11/17	70	106.42	234	105.61	107.00	-164	9,089	-1.80%	大賣/鉅額交易
2022/11/16	205.2	103.80	202	101.94	104.00	3.1	8,886	0.04%	大買/大賣/
2022/11/15	28	99.23	8	99.36	99.00	20	8,682	0.23%
2022/11/14	44	99.61	210	98.60	100.50	-166	8,649	-1.92%	大賣/鉅額交易
2022/11/11	147	101.95	524	101.12	101.00	-377	8,571	-4.40%	大買/大賣/鉅額交易
2022/11/10	74	100.79	51	100.31	100.50	23	8,519	0.27%
2022/11/09	32	101.73	103	101.08	102.50	-71	8,495	-0.84%	大賣/
2022/11/08	240	102.43	275.2	101.92	101.00	-35.2	8,550	-0.41%	大買/大賣/
2022/11/07	441.1	101.75	229.2	100.44	102.00	211.8	8,528	2.48%	大買/大賣/鉅額交易
2022/11/04	494	96.52	196.2	95.79	96.80	297.9	8,287	3.59%	大買/大賣/鉅額交易
2022/11/03	250.1	94.20	81	94.03	95.10	169	8,107	2.08%	大買/鉅額交易
2022/11/02	45	91.57	133	92.26	92.50	-88	7,989	-1.10%	大賣/
2022/11/01	86	91.67	110	91.61	91.50	-24	7,996	-0.30%	大賣/
2022/10/31	25	92.19	11	92.71	92.50	14	8,003	0.17%
2022/10/28	12	93.62	22	93.01	92.50	-10	8,131	-0.12%
2022/10/27	71.1	92.67	232	92.28	93.00	-161	8,161	-1.97%	大賣/鉅額交易
2022/10/26	406	91.67	15	91.19	91.30	391	8,133	4.81%	大買/鉅額交易
2022/10/25	104.1	89.98	11	90.16	90.20	93.1	8,121	1.15%	大買/
2022/10/24	199.2	91.88	17	91.71	90.00	182.2	8,135	2.24%	大買/鉅額交易
2022/10/21	31	89.84	41.2	89.57	90.30	-10.2	8,075	-0.13%
2022/10/20	192.1	89.68	50	89.75	90.00	142.1	8,092	1.76%	大買/鉅額交易
2022/10/19	477	91.51	546.5	90.68	91.60	-69.5	8,056	-0.86%	大買/大賣/
2022/10/18	476	90.77	193	89.00	89.30	283	7,844	3.61%	大買/大賣/鉅額交易
2022/10/17	8.1	81.05	167.1	79.32	83.10	-159	7,549	-2.11%	大賣/鉅額交易
2022/10/14	87.1	83.11	344	83.05	82.10	-256.9	7,581	-3.39%	大賣/鉅額交易
2022/10/13	9	82.90	17	83.22	82.90	-8	7,723	-0.10%
2022/10/12	12.1	82.62	25	82.90	82.70	-12.9	7,919	-0.16%
2022/10/11	5.1	83.07	4	82.78	82.90	1.1	7,973	0.01%
2022/10/07	4	84.65	264	85.78	84.80	-260	7,914	-3.28%	大賣/鉅額交易
2022/10/06	5	89.08	16	89.64	89.00	-11	7,802	-0.14%
2022/10/05	187	90.87	26	90.81	90.60	161	7,777	2.07%	大買/鉅額交易
2022/10/04	166	90.61	12	91.01	90.70	154	7,749	1.99%	大買/鉅額交易
2022/10/03	11	88.07	33	87.80	88.40	-22	7,675	-0.29%
2022/09/30	79.1	89.02	51	87.88	88.30	28.1	7,713	0.36%
2022/09/29	124	89.79	13	90.05	88.90	111	7,691	1.44%	大買/鉅額交易
2022/09/28	5	89.12	38.1	89.01	88.40	-33.1	7,664	-0.43%
2022/09/27	21.1	88.48	113	88.77	89.00	-91.9	7,667	-1.20%	大賣/
2022/09/26	19.1	89.92	27	90.41	89.20	-7.9	7,668	-0.10%
2022/09/23	18	92.49	48	92.74	92.20	-30	7,904	-0.38%
2022/09/22	264	92.38	35	89.74	93.00	229	7,956	2.88%	大買/鉅額交易
2022/09/21	107	90.32	2,053	90.02	90.00	-1,946	7,830	-24.85%	大買/大賣/鉅額交易
2022/09/20	73	93.19	59.4	94.73	93.20	13.6	7,646	0.18%
2022/09/19	674	95.63	79	95.68	95.30	595	7,475	7.96%	大買/鉅額交易
2022/09/16	15	93.98	82	95.52	93.70	-67	7,292	-0.92%
2022/09/15	1,801	95.13	22.4	93.49	95.50	1,778.6	7,172	24.80%	大買/鉅額交易
2022/09/14	363	92.03	74.1	91.53	91.00	288.9	6,920	4.18%	大買/鉅額交易
2022/09/13	478.3	94.54	70.1	93.59	92.90	408.2	6,768	6.03%	大買/鉅額交易
2022/09/12	360.2	91.15	31.1	89.30	91.10	329.1	6,573	5.01%	大買/鉅額交易
2022/09/08	150.7	85.85	18	84.16	86.20	132.7	6,484	2.05%	大買/鉅額交易
2022/09/07	1	80.20	0	0.00	80.30	1	6,467	0.02%
2022/09/06	2	81.40	0	0.00	81.20	2	6,615	0.03%
2022/09/05	0	0.00	5.1	83.94	83.50	-5.1	6,663	-0.08%
2022/09/02	4.2	85.40	0	85.00	85.10	4.2	6,708	0.06%
2022/09/01	10.1	84.10	39	84.34	83.90	-29	6,762	-0.43%
2022/08/31	40.1	85.56	1	85.50	85.90	39.1	6,740	0.58%
2022/08/30	7	84.70	15	85.06	84.50	-8	6,789	-0.12%
2022/08/29	14	84.54	15	84.71	84.80	-1	6,829	-0.01%
2022/08/26	6	86.90	11	86.23	87.00	-5	6,799	-0.07%
2022/08/25	176	85.53	5	85.32	85.70	171	6,768	2.53%	大買/鉅額交易
2022/08/24	1	83.49	5	83.56	83.50	-4	6,749	-0.06%
2022/08/23	9.1	83.50	7	83.64	83.50	2.1	6,791	0.03%
2022/08/22	2	85.41	4	85.05	85.00	-2	6,893	-0.03%
2022/08/19	4	87.62	10	87.24	87.10	-6	6,903	-0.09%
2022/08/18	4.1	85.86	0	0.00	86.90	4.1	6,890	0.06%
2022/08/17	4	84.55	22	85.01	85.30	-18	6,838	-0.26%
2022/08/16	3	83.84	1	84.10	83.60	2	6,825	0.03%
2022/08/15	78.1	85.10	118	85.22	85.20	-39.9	6,797	-0.59%	大賣/
2022/08/12	13	82.32	5	81.66	82.80	8	6,669	0.12%
2022/08/11	23.1	80.67	68	80.79	80.30	-44.9	6,549	-0.69%
2022/08/10	4	79.28	0	0.00	79.30	4	6,543	0.06%
2022/08/09	6	79.83	55	79.43	79.90	-49	6,553	-0.75%
2022/08/08	7	79.46	715	79.44	79.70	-708	6,590	-10.74%	大賣/鉅額交易
2022/08/05	29.1	80.39	455	80.42	80.60	-425.9	6,588	-6.46%	大賣/鉅額交易
2022/08/04	15	79.98	263	79.81	79.60	-248	6,598	-3.76%	大賣/鉅額交易
2022/08/03	264	92.13	0	0.00	92.30	264	6,507	4.06%	大買/鉅額交易
2022/08/02	292	92.22	253	91.95	92.20	39	6,427	0.61%	大買/大賣/
2022/08/01	442	92.65	16	92.08	93.30	426	6,343	6.72%	大買/鉅額交易
2022/07/29	669	91.37	70	91.15	91.40	599	6,304	9.50%	大買/鉅額交易
2022/07/28	296.1	91.10	147	91.21	90.70	149.1	6,307	2.36%	大買/大賣/鉅額交易
2022/07/27	15	89.46	6.3	89.43	91.00	8.7	6,285	0.14%
2022/07/26	270	90.59	274	90.58	89.80	-4	6,222	-0.06%	大買/大賣/
2022/07/25	123	94.15	308.1	94.05	94.00	-185.1	6,130	-3.02%	大買/大賣/鉅額交易
2022/07/22	127	95.57	191	95.79	95.30	-64	6,050	-1.06%	大買/大賣/
2022/07/21	5.1	97.56	3	96.87	97.90	2.1	5,927	0.04%
2022/07/20	655	96.56	14	96.18	96.80	641	5,880	10.90%	大買/鉅額交易
2022/07/19	38.1	93.58	88	94.08	93.80	-50	5,812	-0.86%
2022/07/18	82.1	90.63	4	90.87	91.80	78.1	5,674	1.38%
2022/07/15	4	87.65	5	87.36	87.40	-1	5,653	-0.02%
2022/07/14	38.3	86.94	23	85.62	87.40	15.3	5,744	0.27%
2022/07/13	8	85.94	5.2	86.02	86.00	2.8	5,840	0.05%
2022/07/12	256.2	83.56	2	85.05	83.40	254.2	5,872	4.33%	大買/鉅額交易
2022/07/11	0	0.00	0.3	89.20	87.50	-0.3	5,853	-0.01%
2022/07/08	16.1	89.06	3	88.97	89.30	13.1	5,914	0.22%
2022/07/07	1	84.60	0	0.00	86.70	1	5,950	0.02%
2022/07/06	11	86.14	11	86.79	86.00	0	6,044	0.00%
2022/07/05	11	85.66	13	85.15	86.20	-2	6,044	-0.03%
2022/07/04	24	82.48	93	83.06	83.40	-69	6,076	-1.14%
2022/07/01	21.2	82.20	7.2	82.12	81.50	14	6,107	0.23%
2022/06/30	11	88.93	23	88.72	88.70	-12	5,859	-0.20%
2022/06/29	0	91.91	81	91.47	92.00	-81	5,812	-1.39%
2022/06/28	7	94.09	2	93.70	93.00	5	5,798	0.09%
2022/06/27	77.4	95.04	0.4	95.30	95.30	77	5,842	1.32%
2022/06/24	7.3	94.06	85	93.92	94.10	-77.7	5,882	-1.32%
2022/06/23	9.2	92.43	4	93.23	92.30	5.2	5,883	0.09%
2022/06/22	3.4	94.15	9	93.67	92.10	-5.7	5,892	-0.10%
2022/06/21	3	96.77	170	96.80	96.50	-167	5,892	-2.83%	大賣/鉅額交易
2022/06/20	4.7	95.55	844	94.81	93.90	-839.3	5,958	-14.09%	大賣/鉅額交易
2022/06/17	7.3	97.80	157	97.96	98.00	-149.8	6,056	-2.47%	大賣/鉅額交易
2022/06/16	16.4	101.04	38	100.50	98.80	-21.6	6,177	-0.35%
2022/06/15	275	100.43	150	101.27	100.00	125	6,163	2.03%	大買/大賣/鉅額交易
2022/06/14	12.1	103.84	5	103.30	104.00	7.1	6,154	0.12%
2022/06/13	1.1	105.53	19	105.82	106.00	-17.9	6,167	-0.29%
2022/06/10	4.2	109.91	600	109.53	109.50	-595.8	6,272	-9.50%	大賣/鉅額交易
2022/06/09	1	114.50	16	113.88	114.00	-15	6,453	-0.23%
2022/06/08	11	116.00	21.3	114.42	114.50	-10.3	6,731	-0.15%
2022/06/07	19.1	112.53	8	112.19	114.00	11.1	6,811	0.16%
2022/06/06	12	111.08	7	110.79	110.50	5	6,889	0.07%
2022/06/02	0	111.00	10	112.00	110.50	-10	7,007	-0.14%
2022/06/01	1	112.50	5	113.40	112.50	-4	7,227	-0.06%
2022/05/31	6	112.83	602	111.92	113.00	-596	7,306	-8.16%	大賣/鉅額交易
2022/05/30	506.1	113.50	34	112.21	112.50	472.1	7,376	6.40%	大買/鉅額交易
2022/05/27	20	108.20	84	107.42	108.00	-64	7,348	-0.87%
2022/05/26	2	105.75	45	105.43	105.00	-43	7,523	-0.57%
2022/05/25	6	106.00	0	0.00	105.50	6	7,686	0.08%
2022/05/24	2.2	105.00	219	104.97	104.50	-216.8	7,831	-2.77%	大賣/鉅額交易
2022/05/23	7	106.21	5	108.00	105.50	2	7,936	0.03%
2022/05/20	9	109.39	16	107.66	107.00	-7	8,155	-0.09%
2022/05/19	19	109.34	14	108.00	109.00	5	8,269	0.06%
2022/05/18	29	110.53	4	109.38	110.50	25	8,338	0.30%
2022/05/17	108	108.60	2	108.50	108.50	106	8,414	1.26%	大買/鉅額交易
2022/05/16	10	108.60	21	108.69	107.50	-11	8,507	-0.13%
2022/05/13	30	107.98	10	106.60	108.00	20	8,587	0.23%
2022/05/12	11	106.45	59	106.85	105.50	-48	8,662	-0.55%
2022/05/11	98	106.58	20	108.25	106.00	78	8,893	0.88%
2022/05/10	49	109.56	46	107.17	110.00	3	8,902	0.03%
2022/05/09	17.2	111.61	13	110.85	110.00	4.2	9,013	0.05%
2022/05/06	6	111.33	29	111.57	111.50	-23	9,231	-0.25%
2022/05/05	26	115.29	35	115.87	114.50	-9	9,365	-0.10%
2022/05/04	15.1	114.20	58	112.61	115.00	-43	9,416	-0.46%
2022/05/03	6.1	110.99	25	110.66	111.00	-19	9,440	-0.20%
2022/04/29	23	110.17	24	110.54	108.50	-1	9,485	-0.01%
2022/04/28	50	108.06	85	107.41	108.00	-35	9,529	-0.37%
2022/04/27	49	107.44	85	105.88	107.50	-36	9,616	-0.37%
2022/04/26	2.1	108.29	127	108.71	108.50	-125	9,599	-1.30%	大賣/鉅額交易
2022/04/25	114.1	107.18	70	108.15	107.00	44.1	9,596	0.46%	大買/
2022/04/22	8.3	113.65	55	113.32	111.50	-46.8	9,530	-0.49%
2022/04/21	18	114.33	17	114.94	113.50	1	9,544	0.01%
2022/04/20	18	114.72	38	114.87	116.00	-20	9,565	-0.21%
2022/04/19	55.2	114.32	10	113.45	113.50	45.2	9,539	0.47%
2022/04/18	45	111.41	1	111.50	111.00	44	9,657	0.46%
2022/04/15	209	114.00	175	113.64	112.50	34	9,847	0.35%	大買/大賣/
2022/04/14	12	115.09	135	115.83	114.50	-123	10,028	-1.23%	大賣/鉅額交易
2022/04/13	65	115.75	5	116.20	116.00	60	10,073	0.60%
2022/04/12	19	117.16	3	116.67	117.00	16	10,092	0.16%
2022/04/11	2	123.75	609.7	119.56	119.50	-607.7	10,188	-5.96%	大賣/鉅額交易
2022/04/08	83	122.30	230	121.74	122.50	-147	10,174	-1.44%	大賣/鉅額交易
2022/04/07	50	122.56	9	124.06	122.50	41	10,113	0.41%
2022/04/06	42	127.71	57	127.50	127.50	-15	10,048	-0.15%
2022/04/01	7.1	128.16	38	128.99	130.50	-31	10,021	-0.31%
2022/03/31	0	0.00	1	130.50	130.00	-1	10,067	-0.01%
2022/03/30	82	130.04	7	130.86	130.00	75	10,111	0.74%
2022/03/29	3	131.99	12	131.46	131.00	-9	10,208	-0.09%
2022/03/28	13	130.77	16	130.94	131.50	-3	10,345	-0.03%
2022/03/25	12.4	131.20	101.3	131.27	130.50	-88.9	10,598	-0.84%	大賣/
2022/03/24	45	128.78	150	129.46	129.50	-105	10,745	-0.98%	大賣/鉅額交易
2022/03/23	189	129.00	209	129.19	129.00	-20	10,883	-0.18%	大買/大賣/
2022/03/22	110	126.68	165	127.61	128.50	-55	11,334	-0.48%	大買/大賣/
2022/03/21	164.1	131.94	306	131.98	131.00	-141.9	11,369	-1.25%	大買/大賣/鉅額交易
2022/03/18	85.1	130.55	1,395	129.59	130.50	-1,309.9	11,535	-11.36%	大賣/鉅額交易
2022/03/17	295	130.35	814	130.42	130.50	-519	12,011	-4.32%	大買/大賣/鉅額交易
2022/03/16	81	127.33	1,134	127.27	127.00	-1,053	12,303	-8.56%	大賣/鉅額交易
2022/03/15	187.1	127.51	185.2	126.07	126.00	1.9	12,771	0.01%	大買/大賣/
2022/03/14	369.1	129.18	332	130.24	130.50	37.1	13,145	0.28%	大買/大賣/
2022/03/11	356.2	133.07	415.1	132.95	133.00	-58.9	13,092	-0.45%	大買/大賣/
2022/03/10	34	139.96	89	140.74	138.50	-55	13,162	-0.42%
2022/03/09	136	136.17	30	138.03	136.00	106	13,254	0.80%	大買/鉅額交易
2022/03/08	244	137.64	199	136.27	135.50	45	13,304	0.34%	大買/大賣/
2022/03/07	205	140.15	93	143.24	139.50	112	13,326	0.84%	大買/鉅額交易
2022/03/04	158	148.41	76	147.78	148.00	82	13,289	0.62%	大買/
2022/03/03	279	148.67	209	148.51	148.50	70	13,403	0.52%	大買/大賣/
2022/03/02	300	146.03	166	145.03	146.00	134	13,442	1.00%	大買/大賣/鉅額交易
2022/03/01	97	144.49	278	144.03	145.50	-181	13,445	-1.35%	大賣/鉅額交易
2022/02/25	249	140.63	206	140.04	140.00	43	13,345	0.32%	大買/大賣/
2022/02/24	346	142.52	1,375	142.16	141.00	-1,029	13,363	-7.70%	大買/大賣/鉅額交易
2022/02/23	26	143.96	95	145.63	148.00	-69	13,405	-0.51%
2022/02/22	254.1	141.86	516	139.99	140.00	-261.9	13,560	-1.93%	大買/大賣/鉅額交易
2022/02/21	109	148.22	72.5	148.09	147.50	36.6	13,689	0.27%	大買/
2022/02/18	257	151.25	41	152.21	152.50	216	13,886	1.56%	大買/鉅額交易
2022/02/17	251	152.37	112.2	152.65	152.50	138.8	14,252	0.97%	大買/大賣/鉅額交易
2022/02/16	545	151.45	130	152.51	151.50	415	14,789	2.81%	大買/大賣/鉅額交易
2022/02/15	297.2	147.99	278	149.08	149.50	19.1	15,392	0.12%	大買/大賣/
2022/02/14	797	144.61	263	143.98	143.50	534	15,733	3.39%	大買/大賣/鉅額交易
2022/02/11	385	149.71	571	150.93	148.00	-186	16,225	-1.15%	大買/大賣/鉅額交易
2022/02/10	64	150.72	519	150.18	150.00	-455	16,909	-2.69%	大賣/鉅額交易
2022/02/09	230	152.66	161	152.68	152.50	69	17,851	0.39%	大買/大賣/
2022/02/08	700	151.98	239.2	149.97	152.50	460.8	18,397	2.50%	大買/大賣/鉅額交易
2022/02/07	950	145.78	339	143.55	146.00	611	18,438	3.31%	大買/大賣/鉅額交易
2022/01/26	105.1	137.79	80	140.79	137.50	25.1	18,851	0.13%	大買/
2022/01/25	218	141.63	114	141.54	142.00	104	19,252	0.54%	大買/大賣/鉅額交易
2022/01/24	9	137.33	135	137.53	140.00	-126	19,863	-0.63%	大賣/鉅額交易
2022/01/21	224	141.56	16	141.44	141.00	208	20,164	1.03%	大買/鉅額交易
2022/01/20	139	142.72	37	143.09	142.00	102	20,174	0.51%	大買/鉅額交易
2022/01/19	16	143.03	17	141.82	143.50	-1	20,165	0.00%
2022/01/18	194	144.31	73	143.42	143.00	121	20,268	0.60%	大買/鉅額交易
2022/01/17	144	141.26	303	139.85	140.50	-159	20,318	-0.78%	大買/大賣/鉅額交易
2022/01/14	23	137.78	218	136.83	138.50	-195	20,520	-0.95%	大賣/鉅額交易
2022/01/13	322	140.15	643	139.94	139.50	-321	21,100	-1.52%	大買/大賣/鉅額交易
2022/01/12	20.1	142.06	19	141.39	142.00	1.1	21,156	0.01%
2022/01/11	313	142.08	598	142.68	141.00	-285	21,319	-1.34%	大買/大賣/鉅額交易
2022/01/10	74	146.15	30	146.23	149.00	44	21,764	0.20%
2022/01/07	51.1	146.21	142.3	149.73	147.50	-91.2	21,736	-0.42%	大賣/
2022/01/06	14	154.60	103.7	151.85	154.50	-89.7	21,802	-0.41%	大賣/
2022/01/05	151	153.81	40	152.65	154.00	111	22,262	0.50%	大買/鉅額交易
2022/01/04	495	155.62	198	153.86	152.50	297	23,353	1.27%	大買/大賣/鉅額交易
2022/01/03	36	156.39	17	155.85	156.50	19	24,034	0.08%
2021/12/30	7	155.50	85	152.92	155.50	-78	24,047	-0.32%
2021/12/29	14	154.36	74.1	154.85	154.00	-60.1	24,031	-0.25%
2021/12/28	46	157.21	191	156.22	156.50	-145	24,030	-0.60%	大賣/鉅額交易
2021/12/27	168.2	158.10	183.1	156.95	155.00	-14.9	24,009	-0.06%	大買/大賣/
2021/12/24	60.1	155.87	12	155.04	156.00	48.1	23,957	0.20%
2021/12/23	21	156.26	121	156.57	155.00	-100	23,949	-0.42%	大賣/
2021/12/22	88	157.23	74	156.28	157.00	14	23,896	0.06%
2021/12/21	49	154.46	147	150.92	155.00	-98	23,739	-0.41%	大賣/
2021/12/20	96	155.92	74.5	155.38	153.50	21.5	23,512	0.09%
2021/12/17	246	154.70	703	155.01	154.50	-457	23,365	-1.96%	大買/大賣/鉅額交易
2021/12/16	749	160.82	251	160.83	158.00	498	23,232	2.14%	大買/大賣/鉅額交易
2021/12/15	352	153.00	723	152.69	152.50	-371	22,701	-1.63%	大買/大賣/鉅額交易
2021/12/14	220	154.14	223.1	155.28	151.50	-3.1	22,456	-0.01%	大買/大賣/
2021/12/13	275.1	159.71	313	157.78	160.00	-38	22,105	-0.17%	大買/大賣/
2021/12/10	201	151.14	164	148.56	152.50	37	21,555	0.17%	大買/大賣/
2021/12/09	611	147.57	758.3	146.26	148.00	-147.3	21,107	-0.70%	大買/大賣/鉅額交易
2021/12/08	563	141.77	258.6	140.01	142.50	304.4	20,581	1.48%	大買/大賣/鉅額交易
2021/12/07	193	133.48	132	134.03	132.50	61	20,071	0.30%	大買/大賣/
2021/12/06	118.1	134.66	241	134.13	134.50	-122.9	19,908	-0.62%	大買/大賣/鉅額交易
2021/12/03	66	140.27	28.3	140.09	141.00	37.7	19,687	0.19%
2021/12/02	197	138.40	564.1	136.70	136.50	-367.1	19,627	-1.87%	大買/大賣/鉅額交易
2021/12/01	255	138.16	361	136.51	139.00	-106	19,526	-0.54%	大買/大賣/鉅額交易
2021/11/30	266.2	135.74	305	134.82	136.00	-38.9	19,466	-0.20%	大買/大賣/
2021/11/29	284.1	130.97	210	130.36	132.00	74.1	19,444	0.38%	大買/大賣/
2021/11/26	15	134.13	108.5	134.53	135.00	-93.5	19,377	-0.48%	大賣/
2021/11/25	160	134.26	51	134.38	134.00	109	19,277	0.57%	大買/鉅額交易
2021/11/24	243	133.93	19.1	133.61	134.00	223.9	19,241	1.16%	大買/鉅額交易
2021/11/23	180.2	134.03	343	134.58	134.50	-162.8	19,141	-0.85%	大買/大賣/鉅額交易
2021/11/22	304.1	138.52	1,024	138.97	138.00	-719.9	18,983	-3.79%	大買/大賣/鉅額交易
2021/11/19	284	141.58	264.7	140.46	141.00	19.3	18,878	0.10%	大買/大賣/
2021/11/18	346.1	141.04	225	142.19	138.50	121.1	18,774	0.64%	大買/大賣/鉅額交易
2021/11/17	556	139.87	237.1	140.19	143.00	318.9	18,459	1.73%	大買/大賣/鉅額交易
2021/11/16	686	139.64	164.5	139.56	140.50	521.5	18,248	2.86%	大買/大賣/鉅額交易
2021/11/15	1,312.7	137.48	559	139.04	136.00	753.7	17,904	4.21%	大買/大賣/鉅額交易
2021/11/12	701.1	134.45	449	133.49	135.50	252.1	17,418	1.45%	大買/大賣/鉅額交易
2021/11/11	252.4	138.33	237.4	137.92	137.00	14.9	16,805	0.09%	大買/大賣/
2021/11/10	1,021	138.56	602	137.43	139.00	419	16,617	2.52%	大買/大賣/鉅額交易
2021/11/09	1,508.3	135.99	1,403	138.11	136.50	105.3	16,104	0.65%	大買/大賣/鉅額交易
2021/11/08	2,333.2	132.01	680.2	129.39	133.50	1,653	15,262	10.83%	大買/大賣/鉅額交易
2021/11/05	464.2	125.70	328	125.88	124.00	136.2	14,409	0.95%	大買/大賣/鉅額交易
2021/11/04	277	122.49	539	124.38	121.00	-262	13,781	-1.90%	大買/大賣/鉅額交易
2021/11/03	652	122.10	271	119.28	123.00	381	13,598	2.80%	大買/大賣/鉅額交易
2021/11/02	544.2	119.07	839.1	120.35	118.50	-294.9	13,020	-2.26%	大買/大賣/鉅額交易
2021/11/01	1,126	118.39	358.3	117.79	119.50	767.7	12,583	6.10%	大買/大賣/鉅額交易
2021/10/29	465	111.63	220.2	110.76	112.50	244.8	11,904	2.06%	大買/大賣/鉅額交易
2021/10/28	94.5	107.43	93	107.30	107.50	1.5	11,594	0.01%
2021/10/27	100	107.80	99	106.79	108.00	1	11,525	0.01%
2021/10/26	54	106.06	119.2	106.00	105.50	-65.2	11,465	-0.57%	大賣/
2021/10/25	62	104.26	84.1	104.57	104.00	-22.1	11,395	-0.19%
2021/10/22	113	106.04	173	106.06	105.00	-60	11,377	-0.53%	大買/大賣/
2021/10/21	488	112.00	998	110.32	106.50	-510	11,294	-4.52%	大買/大賣/鉅額交易
2021/10/20	63	110.40	154	109.87	110.00	-91	10,860	-0.84%	大賣/
2021/10/19	114	109.22	81	108.29	110.00	33	10,784	0.31%	大買/
2021/10/18	405	109.39	438	109.76	107.00	-33	10,665	-0.31%	大買/大賣/
2021/10/15	220	106.80	37.2	105.91	107.00	182.8	10,137	1.80%	大買/鉅額交易
2021/10/14	140	104.96	132.1	105.55	104.50	7.9	9,964	0.08%	大買/大賣/
2021/10/13	813.2	105.88	1,595.8	105.40	107.00	-782.6	9,776	-8.01%	大買/大賣/鉅額交易
2021/10/12	331.4	104.57	288	104.72	105.00	43.4	9,222	0.47%	大買/大賣/
2021/10/08	395.8	96.83	287.2	98.50	100.50	108.6	8,078	1.34%	大買/大賣/鉅額交易
2021/10/07	7	87.63	34.1	91.68	91.80	-27.1	7,290	-0.37%
2021/10/06	43	84.37	21	83.79	83.50	22	7,296	0.30%
2021/10/05	82.1	84.58	4	83.58	84.90	78.1	7,486	1.04%
2021/10/04	11	85.44	7	85.66	84.80	4	7,591	0.05%
2021/10/01	15	86.11	13	85.78	86.00	2	7,741	0.03%
2021/09/30	1.2	84.99	0	0.00	86.80	1.2	7,810	0.02%
2021/09/29	19.1	86.94	40.2	87.29	86.90	-21.1	7,877	-0.27%
2021/09/28	13.1	90.67	1	89.30	89.70	12.1	7,928	0.15%
2021/09/27	3.1	90.78	9	91.07	90.50	-5.9	7,945	-0.07%
2021/09/24	43.4	94.03	59.1	93.94	92.10	-15.7	7,949	-0.20%
2021/09/23	85.1	92.53	32.1	92.37	93.00	53.1	7,945	0.67%
2021/09/22	32.1	91.16	16.5	90.16	91.00	15.6	7,995	0.20%
2021/09/17	33.2	90.66	9	90.71	91.10	24.2	8,137	0.30%
2021/09/16	20.1	90.48	5.1	90.01	90.90	15	8,304	0.18%
2021/09/15	140.1	89.07	6	89.10	89.00	134.1	8,329	1.61%	大買/鉅額交易
2021/09/14	8.1	90.58	52	90.01	90.20	-43.9	8,458	-0.52%
2021/09/13	7	90.47	47	90.97	90.10	-40	8,842	-0.45%
2021/09/10	36	89.84	42	89.96	90.30	-6	9,126	-0.07%
2021/09/09	91.2	89.12	41	88.52	89.90	50.2	9,546	0.53%
2021/09/08	37.1	89.17	38	90.06	87.70	-1	9,669	-0.01%
2021/09/07	93.1	92.67	124.1	92.46	91.30	-31	9,625	-0.32%	大賣/
2021/09/06	21.2	91.52	15.1	91.34	90.70	6	9,556	0.06%
2021/09/03	45.6	89.87	26.3	89.48	90.20	19.3	9,531	0.20%
2021/09/02	98.1	90.02	82	89.90	88.80	16.1	9,559	0.17%
2021/09/01	75.3	90.60	61.2	89.01	91.50	14.1	9,567	0.15%
2021/08/31	8.2	86.97	11	86.36	87.80	-2.9	9,523	-0.03%
2021/08/30	6.1	85.55	1	85.30	85.30	5.1	9,551	0.05%
2021/08/27	49.1	86.40	1	85.60	86.30	48.1	9,540	0.50%
2021/08/26	43.2	86.25	22	86.33	86.00	21.2	9,584	0.22%
2021/08/25	43.7	87.16	93	86.96	87.20	-49.3	9,663	-0.51%
2021/08/24	169	86.60	68	86.87	86.20	101	9,735	1.04%	大買/鉅額交易
2021/08/23	11.1	83.02	6	83.15	83.20	5.1	9,652	0.05%
2021/08/20	157.2	81.80	113	82.06	81.50	44.2	9,748	0.45%	大買/大賣/
2021/08/19	116.1	83.67	83	83.79	83.10	33.1	9,724	0.34%	大買/
2021/08/18	121.1	85.04	154	85.24	86.40	-32.9	9,819	-0.33%	大買/大賣/
2021/08/17	68.1	86.16	62	87.89	85.60	6.1	10,014	0.06%
2021/08/16	153.2	88.45	141	88.96	88.10	12.2	10,070	0.12%	大買/大賣/
2021/08/13	78.2	92.81	191	92.85	92.50	-112.8	10,272	-1.10%	大賣/鉅額交易
2021/08/12	40.2	91.53	46	93.08	94.60	-5.9	10,641	-0.05%
2021/08/11	37.1	95.47	94.5	93.96	92.80	-57.3	10,843	-0.53%
2021/08/10	5.1	98.16	53	97.91	97.60	-48	11,111	-0.43%
2021/08/09	80.3	100.45	80.2	99.51	99.10	0.2	11,543	0.00%
2021/08/06	53.3	98.11	37.1	97.75	97.90	16.2	11,848	0.14%
2021/08/05	81.1	97.34	100	97.12	97.20	-19	12,496	-0.15%
2021/08/04	60.1	99.15	12	99.09	99.30	48.1	12,478	0.39%
2021/08/03	55	99.10	34	98.74	98.50	21	12,714	0.17%
2021/08/02	2	99.45	10	99.86	99.50	-8	13,015	-0.06%
2021/07/30	55.1	99.94	27	99.74	100.00	28.1	13,181	0.21%
2021/07/29	23.1	99.31	124	100.09	98.80	-100.9	13,315	-0.76%	大賣/
2021/07/28	12.1	99.70	31	99.93	99.50	-18.9	13,431	-0.14%
2021/07/27	39.3	103.56	131.2	103.34	101.00	-91.9	13,611	-0.68%	大賣/
2021/07/26	143.3	101.47	92.2	101.32	101.00	51.2	13,723	0.37%	大買/
2021/07/23	152	97.07	33	97.62	97.00	119	13,571	0.88%	大買/鉅額交易
2021/07/22	30.2	98.66	13.1	97.63	97.30	17.1	13,652	0.13%
2021/07/21	129.2	98.69	215	96.97	96.10	-85.8	13,730	-0.63%	大買/大賣/
2021/07/20	46.1	100.27	90.2	99.59	98.90	-44.1	13,774	-0.32%
2021/07/19	85.3	99.55	56.1	98.47	100.00	29.2	13,920	0.21%
2021/07/16	83.1	98.26	23	97.20	97.80	60.1	13,929	0.43%
2021/07/15	52.2	97.02	48.1	96.33	97.40	4.1	13,973	0.03%
2021/07/14	16.1	96.73	142	96.18	95.30	-126	14,038	-0.90%	大賣/鉅額交易
2021/07/13	51.3	98.53	47	98.13	97.20	4.3	14,178	0.03%
2021/07/12	41.4	98.65	69	98.32	97.60	-27.7	14,447	-0.19%
2021/07/09	15.1	101.74	72	101.43	101.00	-56.9	14,393	-0.40%
2021/07/08	164	107.08	59	106.40	105.50	105	14,472	0.73%	大買/鉅額交易
2021/07/07	51	112.56	174	112.26	113.00	-123	14,399	-0.85%	大賣/鉅額交易
2021/07/06	39.1	113.01	78	112.19	112.50	-38.9	14,384	-0.27%
2021/07/05	122.1	111.10	17.5	110.69	111.50	104.6	14,430	0.73%	大買/鉅額交易
2021/07/02	14	107.21	7	106.79	107.00	7	14,340	0.05%
2021/07/01	44.1	107.22	44	107.18	107.00	0.1	14,338	0.00%
2021/06/30	93.2	107.00	11	107.27	107.50	82.2	14,348	0.57%
2021/06/29	14.2	108.86	87	107.98	106.50	-72.8	14,334	-0.51%
2021/06/28	43.3	108.88	48.1	107.33	110.00	-4.8	14,388	-0.03%
2021/06/25	22.2	110.27	493	110.47	108.50	-470.8	14,245	-3.30%	大賣/鉅額交易
2021/06/24	85.2	111.88	506	112.00	112.00	-420.8	14,121	-2.98%	大賣/鉅額交易
2021/06/23	57	111.64	192	111.30	110.50	-135	14,188	-0.95%	大賣/鉅額交易
2021/06/22	60.2	114.18	164	114.82	111.00	-103.8	14,126	-0.74%	大賣/鉅額交易
2021/06/21	111.1	120.41	825.1	118.13	118.00	-714	13,793	-5.18%	大買/大賣/鉅額交易
2021/06/18	766	122.84	203.5	121.10	125.00	562.5	13,541	4.15%	大買/大賣/鉅額交易
2021/06/17	90.2	114.50	77.1	114.36	116.00	13	13,286	0.10%
2021/06/16	19.1	113.29	277	111.91	112.00	-257.9	13,203	-1.95%	大賣/鉅額交易
2021/06/15	34.1	112.93	56	112.37	112.50	-21.9	13,380	-0.16%
2021/06/11	21	111.81	13.3	112.21	111.00	7.7	13,419	0.06%
2021/06/10	53	113.87	43.1	113.61	114.00	9.9	13,623	0.07%
2021/06/09	77.7	113.40	122.3	110.51	113.50	-44.6	13,743	-0.32%	大賣/
2021/06/08	8	112.88	44.1	111.97	110.50	-36.1	13,739	-0.26%
2021/06/07	29.3	108.91	245	108.43	111.50	-215.7	13,982	-1.54%	大賣/鉅額交易
2021/06/04	6.1	112.41	4	113.13	112.00	2.1	14,326	0.01%
2021/06/03	145.4	112.46	45	112.29	114.00	100.4	14,526	0.69%	大買/
2021/06/02	106	111.15	73	111.27	110.00	33	14,698	0.22%	大買/
2021/06/01	138.1	114.24	43.4	114.19	113.50	94.7	14,626	0.65%	大買/
2021/05/31	60	109.77	67	109.05	110.00	-7	14,522	-0.05%
2021/05/28	138	108.45	222.2	107.81	108.00	-84.2	14,490	-0.58%	大買/大賣/
2021/05/27	71.1	104.90	42	105.21	105.00	29	14,401	0.20%
2021/05/26	44.1	104.11	28	104.57	103.00	16.1	14,398	0.11%
2021/05/25	277.1	103.50	46.2	104.05	106.00	230.9	14,306	1.61%	大買/鉅額交易
2021/05/24	196.4	98.13	19	97.66	99.10	177.4	14,150	1.25%	大買/鉅額交易
2021/05/21	112.3	98.54	485.2	97.92	99.60	-372.9	14,500	-2.57%	大買/大賣/鉅額交易
2021/05/20	162.2	104.22	88.3	102.66	102.00	73.9	14,231	0.52%	大買/
2021/05/19	221.1	114.35	243	113.33	113.00	-21.9	13,924	-0.16%	大買/大賣/
2021/05/18	117.2	114.49	211.1	112.99	115.00	-93.9	13,880	-0.68%	大買/大賣/
2021/05/17	1,275.7	106.05	144.1	105.27	106.50	1,131.7	13,825	8.19%	大買/大賣/鉅額交易
2021/05/14	61	101.56	171.1	101.26	100.00	-110	13,398	-0.82%	大賣/鉅額交易
2021/05/13	438.2	94.62	749.1	95.18	97.20	-310.8	13,010	-2.39%	大買/大賣/鉅額交易
2021/05/12	217	104.01	479.6	104.06	104.00	-262.6	12,347	-2.13%	大買/大賣/鉅額交易
2021/05/11	252.3	116.79	794	117.13	115.50	-541.7	12,296	-4.41%	大買/大賣/鉅額交易
2021/05/10	885.2	127.08	643.4	127.71	128.00	241.8	12,100	2.00%	大買/大賣/鉅額交易
2021/05/07	115.2	123.48	2,312.1	121.34	122.00	-2,196.9	11,789	-18.63%	大買/大賣/鉅額交易
2021/05/06	183.1	119.88	777	120.43	120.00	-593.9	11,685	-5.08%	大買/大賣/鉅額交易
2021/05/05	150	124.44	280	124.74	123.50	-130	11,554	-1.13%	大買/大賣/鉅額交易
2021/05/04	199	125.65	660	122.72	121.50	-461	11,406	-4.04%	大買/大賣/鉅額交易
2021/05/03	90	129.11	174	128.53	125.00	-84	11,245	-0.75%	大賣/
2021/04/29	133	121.68	26	121.17	123.00	107	11,012	0.97%	大買/鉅額交易
2021/04/28	16.1	119.68	45	119.32	120.50	-28.9	10,953	-0.26%
2021/04/27	25	117.94	267	117.33	119.00	-242	10,947	-2.21%	大賣/鉅額交易
2021/04/26	83	114.70	36.1	112.54	117.00	46.9	10,762	0.44%
2021/04/23	267.1	108.50	42	108.68	111.00	225.1	10,613	2.12%	大買/鉅額交易
2021/04/22	216	104.86	354	105.08	104.00	-138	10,485	-1.32%	大買/大賣/鉅額交易
2021/04/21	15	106.93	63.1	106.68	106.50	-48	10,433	-0.46%
2021/04/20	273	107.80	116.2	107.60	108.00	156.8	10,536	1.49%	大買/大賣/鉅額交易
2021/04/19	408	109.36	633	108.56	110.00	-225	10,499	-2.14%	大買/大賣/鉅額交易
2021/04/16	189.2	115.40	158.2	112.40	115.50	31	10,319	0.30%	大買/大賣/
2021/04/15	76.1	108.32	464	108.06	108.00	-387.9	10,045	-3.86%	大賣/鉅額交易
2021/04/14	227	105.90	70	103.66	107.50	157	9,963	1.58%	大買/鉅額交易
2021/04/13	21.1	103.26	257	103.59	101.50	-235.9	9,837	-2.40%	大賣/鉅額交易
2021/04/12	232	106.20	98.2	105.01	104.00	133.9	9,844	1.36%	大買/鉅額交易
2021/04/09	178.1	102.13	193	101.54	102.00	-14.9	9,781	-0.15%	大買/大賣/
2021/04/08	10.3	99.56	278	99.13	98.80	-267.8	9,660	-2.77%	大賣/鉅額交易
2021/04/07	5	100.10	43	100.09	100.50	-38	9,626	-0.39%
2021/04/06	44	100.22	115	99.49	99.60	-71	9,614	-0.74%	大賣/
2021/04/01	125	98.85	15	99.05	98.60	110	9,580	1.15%	大買/鉅額交易
2021/03/31	150.1	99.09	91	99.02	99.80	59.1	9,513	0.62%	大買/
2021/03/30	7	96.79	15	97.85	96.80	-8	9,388	-0.09%
2021/03/29	20.2	97.56	77	97.58	97.50	-56.8	9,386	-0.61%
2021/03/26	370	96.51	78.7	96.45	97.30	291.4	9,390	3.10%	大買/鉅額交易
2021/03/25	39.1	93.92	294	94.04	94.80	-254.9	9,360	-2.72%	大賣/鉅額交易
2021/03/24	30	96.26	90	96.74	95.80	-60	9,397	-0.64%
2021/03/23	12	96.18	69	96.10	96.70	-57	9,391	-0.61%
2021/03/22	124	96.99	91	97.53	97.10	33	9,377	0.35%	大買/
2021/03/19	95	96.75	103	96.00	96.80	-8	9,286	-0.09%	大賣/
2021/03/18	704.1	96.96	125.2	97.25	96.20	578.9	9,267	6.25%	大買/大賣/鉅額交易
2021/03/17	26	94.47	176	94.11	93.70	-150	9,111	-1.65%	大賣/鉅額交易
2021/03/16	502.1	95.04	802.1	93.95	95.50	-299.9	9,134	-3.28%	大買/大賣/鉅額交易
2021/03/15	806.1	96.13	58	94.80	94.70	748.1	9,070	8.25%	大買/鉅額交易
2021/03/12	34.1	94.01	76	94.87	93.50	-42	9,105	-0.46%
2021/03/11	386	95.60	498.1	94.69	95.80	-112.1	9,014	-1.24%	大買/大賣/鉅額交易
2021/03/10	543.3	92.13	200.1	91.39	92.40	343.2	8,729	3.93%	大買/大賣/鉅額交易
2021/03/09	342	89.99	128	88.06	90.60	214	8,454	2.53%	大買/大賣/鉅額交易
2021/03/08	852	88.28	86	87.94	87.40	766	8,222	9.32%	大買/鉅額交易
2021/03/05	30	84.38	5	84.32	85.40	25	8,024	0.31%
2021/03/04	15.2	85.41	19	84.92	85.00	-3.9	8,003	-0.05%
2021/03/03	17	84.47	13	84.54	84.60	4	8,022	0.05%
2021/03/02	31.1	87.43	44	86.94	85.30	-12.9	7,980	-0.16%
2021/02/26	178.1	87.48	19	87.15	87.00	159.1	7,937	2.00%	大買/鉅額交易
2021/02/25	8.1	88.01	266	88.46	88.00	-257.9	7,912	-3.26%	大賣/鉅額交易
2021/02/24	72.1	89.24	116	89.58	88.20	-43.9	8,013	-0.55%	大賣/
2021/02/23	437	91.29	111	90.32	90.20	326	8,056	4.05%	大買/大賣/鉅額交易
2021/02/22	98	86.92	125	86.85	87.80	-27	7,612	-0.36%	大賣/
2021/02/19	45.1	84.33	19	83.96	85.00	26.1	7,414	0.35%
2021/02/18	206	84.84	311	84.78	85.30	-105	7,308	-1.44%	大買/大賣/鉅額交易
2021/02/17	326	83.00	311	83.49	85.10	15	7,090	0.21%	大買/大賣/
2021/02/05	13	79.18	15	78.79	79.10	-2	6,712	-0.03%
2021/02/04	101	77.17	1	79.30	77.00	100	6,653	1.50%	大買/
2021/02/03	2	78.60	20	78.60	78.70	-18	6,657	-0.27%
2021/02/02	28	77.45	6	77.68	78.10	22	6,707	0.33%
2021/02/01	8	77.04	1,025	76.98	77.20	-1,017	6,705	-15.17%	大賣/鉅額交易
2021/01/29	32	79.76	40	79.59	78.90	-8	6,681	-0.12%
2021/01/28	35	80.94	12	79.59	78.90	23	6,647	0.35%
2021/01/27	70	80.36	25	80.79	80.20	45	6,585	0.68%
2021/01/26	4	80.53	156	80.38	79.60	-152	6,558	-2.32%	大賣/鉅額交易
2021/01/25	70.1	80.36	61.1	80.06	80.60	9	6,531	0.14%
2021/01/22	52.2	78.05	108.2	77.86	78.60	-56	6,476	-0.86%	大賣/
2021/01/21	27.1	76.42	23	76.01	76.10	4.1	6,645	0.06%
2021/01/20	9.3	76.89	150	76.93	76.00	-140.8	7,126	-1.98%	大賣/鉅額交易
2021/01/19	0.1	79.40	12	79.49	79.70	-11.9	6,990	-0.17%
2021/01/18	2	78.80	14	79.32	79.00	-12	7,009	-0.17%
2021/01/15	3	80.43	18	79.56	79.90	-15	6,970	-0.22%
2021/01/14	156	81.07	18	81.08	80.60	138	6,955	1.98%	大買/鉅額交易
2021/01/13	200	80.74	100	79.76	81.30	100	6,921	1.44%	大買/
2021/01/12	119	79.25	123	78.92	79.00	-4	6,807	-0.06%	大買/大賣/
2021/01/11	9	78.62	295	78.36	79.20	-286	6,749	-4.24%	大賣/鉅額交易
2021/01/08	158	78.68	8	79.13	79.10	150	6,695	2.24%	大買/鉅額交易
2021/01/07	106.1	77.61	2	77.90	78.20	104.1	6,626	1.57%	大買/鉅額交易
2021/01/06	12.1	78.34	65	77.84	77.80	-52.9	6,613	-0.80%
2021/01/05	160	79.43	978	78.73	78.90	-818	6,566	-12.46%	大買/大賣/鉅額交易
2021/01/04	67	78.86	202	78.50	78.50	-135	6,500	-2.08%	大賣/鉅額交易
2020/12/31	30	78.00	81	78.27	77.80	-51	6,519	-0.78%
2020/12/30	4.2	77.36	136	77.73	77.90	-131.8	6,474	-2.04%	大賣/鉅額交易
2020/12/29	0.1	77.50	108	77.09	77.30	-107.9	6,531	-1.65%	大賣/鉅額交易
2020/12/28	53	77.69	400	77.49	77.60	-347	6,546	-5.30%	大賣/鉅額交易
2020/12/25	22.2	76.64	0	0.00	76.60	22.2	6,659	0.33%
2020/12/24	157.1	77.81	1,169	76.26	76.20	-1,011.9	6,847	-14.78%	大買/大賣/鉅額交易
2020/12/23	6.1	76.60	64	76.84	76.30	-57.9	6,908	-0.84%
2020/12/22	41.2	76.74	1,036	76.65	76.60	-994.8	7,019	-14.17%	大賣/鉅額交易
2020/12/21	24.1	78.71	53	79.18	78.50	-28.9	7,021	-0.41%
2020/12/18	167	80.61	370	79.89	80.40	-203	6,925	-2.93%	大買/大賣/鉅額交易
2020/12/17	9.3	79.66	13.1	79.68	79.60	-3.8	6,819	-0.06%
2020/12/16	18	78.76	88.3	78.66	78.80	-70.3	6,773	-1.04%
2020/12/15	38.1	77.76	524	77.65	77.60	-485.9	6,734	-7.22%	大賣/鉅額交易
2020/12/14	1	77.00	4	77.28	77.10	-3	6,662	-0.05%
2020/12/11	13	77.38	10	77.14	76.90	3	6,681	0.04%
2020/12/10	7	78.91	772	78.80	78.30	-765	6,647	-11.51%	大賣/鉅額交易
2020/12/09	15	80.04	345	79.68	80.00	-330	6,642	-4.97%	大賣/鉅額交易
2020/12/08	1,201	82.96	103	82.80	81.80	1,098	6,544	16.78%	大買/大賣/鉅額交易
2020/12/07	41.2	80.75	55	80.48	81.10	-13.8	6,359	-0.22%
2020/12/04	4	79.80	94	79.93	80.10	-90	6,429	-1.40%
2020/12/03	83	80.78	41	80.62	80.60	42	6,484	0.65%
2020/12/02	3	79.03	288	79.24	78.90	-285	6,501	-4.38%	大賣/鉅額交易
2020/12/01	76	78.75	496	78.53	78.80	-420	6,622	-6.34%	大賣/鉅額交易
2020/11/30	8	79.49	20	78.95	78.50	-12	6,923	-0.17%
2020/11/27	62	79.18	8	79.86	79.50	54	7,176	0.75%
2020/11/26	1	77.40	6	78.38	78.40	-5	7,174	-0.07%
2020/11/25	4	77.90	73	78.14	78.50	-69	7,231	-0.95%
2020/11/24	34	78.92	457	78.58	78.10	-423	7,298	-5.80%	大賣/鉅額交易
2020/11/23	69	80.73	206	80.07	79.90	-137	7,265	-1.89%	大賣/鉅額交易
2020/11/20	1,298	78.42	509	78.97	79.50	789	7,224	10.92%	大買/大賣/鉅額交易
2020/11/19	39	76.21	30	76.53	75.60	9	7,241	0.12%
2020/11/18	7	75.59	72	75.45	75.10	-65	7,279	-0.89%
2020/11/17	39	74.58	1	74.10	74.70	38	7,387	0.51%
2020/11/16	541	74.74	156	74.30	73.90	385	7,636	5.04%	大買/大賣/鉅額交易
2020/11/13	252	73.44	0	0.00	73.60	252	7,980	3.16%	大買/鉅額交易
2020/11/12	0	0.00	23	72.90	73.00	-23	8,477	-0.27%
2020/11/11	41	73.37	157	73.37	73.10	-116	8,871	-1.31%	大賣/鉅額交易
2020/11/10	227	73.68	135	72.48	72.60	92	9,046	1.02%	大買/大賣/
2020/11/09	14	73.76	36	73.58	73.80	-22	9,208	-0.24%
2020/11/06	9	72.91	6	72.97	72.70	3	9,255	0.03%
2020/11/05	58	72.40	8	72.55	72.00	50	9,277	0.54%
2020/11/04	0	72.00	212	71.49	71.90	-212	9,350	-2.27%	大賣/鉅額交易
2020/11/03	7	71.83	12	71.98	71.60	-5	9,392	-0.05%
2020/11/02	49	71.51	41	71.17	71.70	8	9,475	0.08%
2020/10/30	3	71.80	205	71.72	71.80	-202	9,541	-2.12%	大賣/鉅額交易
2020/10/29	51.5	70.50	59	71.04	71.30	-7.6	9,498	-0.08%
2020/10/28	111	73.78	894	72.80	71.90	-783	9,376	-8.35%	大買/大賣/鉅額交易
2020/10/27	1	79.90	7	79.23	79.80	-6	8,963	-0.07%
2020/10/26	6	79.97	34	80.07	79.90	-28	9,037	-0.31%
2020/10/23	4	79.30	4	78.73	79.10	0	9,172	0.00%
2020/10/22	39	78.98	103	79.13	78.90	-64	9,317	-0.69%	大賣/
2020/10/21	8	78.93	87	78.76	78.70	-79	9,496	-0.83%
2020/10/20	208	79.22	34	79.11	79.40	174	10,003	1.74%	大買/鉅額交易
2020/10/19	20	77.77	13	77.86	77.90	7	10,231	0.07%
2020/10/16	12	76.24	1	76.50	76.00	11	10,291	0.11%
2020/10/15	196	77.99	54	77.98	77.50	142	10,417	1.36%	大買/鉅額交易
2020/10/14	240	78.73	34	77.98	79.00	206	10,478	1.97%	大買/鉅額交易
2020/10/13	23	77.02	14	76.49	76.50	9	10,481	0.09%
2020/10/12	13	76.15	14	75.74	76.00	-1	10,497	-0.01%
2020/10/08	183	77.85	2	77.75	77.20	181	10,629	1.70%	大買/鉅額交易
2020/10/07	88	76.53	0	0.00	76.90	88	10,769	0.82%
2020/10/06	450	76.70	13	76.88	76.70	437	11,080	3.94%	大買/鉅額交易
2020/10/05	178	76.67	53	75.68	77.30	125	11,190	1.12%	大買/鉅額交易
2020/09/30	193	76.71	699	75.60	75.50	-506	11,254	-4.50%	大買/大賣/鉅額交易
2020/09/29	392	76.47	299	76.61	76.30	93	11,275	0.82%	大買/大賣/
2020/09/28	28	79.66	14.5	79.70	80.60	13.5	11,179	0.12%
2020/09/25	12	76.19	588	75.87	75.40	-576	11,178	-5.15%	大賣/鉅額交易
2020/09/24	48	78.19	62	78.17	77.60	-14	11,240	-0.12%
2020/09/23	49	81.18	12	81.23	81.10	37	11,329	0.33%
2020/09/22	28	80.81	7	81.03	80.80	21	11,511	0.18%
2020/09/21	4	82.55	133	82.41	82.10	-129	11,596	-1.11%	大賣/鉅額交易
2020/09/18	2	82.15	12	82.06	82.30	-10	11,651	-0.09%
2020/09/17	11	81.57	55	81.53	81.30	-44	11,768	-0.37%
2020/09/16	270	82.57	232	81.39	80.90	38	11,997	0.32%	大買/大賣/
2020/09/15	34	81.70	20	81.23	81.30	14	12,148	0.12%
2020/09/14	188	80.93	84	81.46	80.60	104	12,192	0.85%	大買/鉅額交易
2020/09/11	83	79.20	321	78.20	79.20	-238	12,108	-1.97%	大賣/鉅額交易
2020/09/10	15	79.10	57	79.14	77.60	-42	12,109	-0.35%
2020/09/09	32	78.54	31	78.44	79.10	1	12,167	0.01%
2020/09/08	146	78.11	81	77.98	77.60	65	12,117	0.54%	大買/
2020/09/07	28	79.93	424	80.47	79.10	-396	12,086	-3.28%	大賣/鉅額交易
2020/09/04	25	82.76	330	82.62	82.80	-305	12,063	-2.53%	大賣/鉅額交易
2020/09/03	297	86.12	933	85.04	85.10	-636	12,021	-5.29%	大買/大賣/鉅額交易
2020/09/02	17	83.51	1,207	83.26	82.60	-1,190	11,870	-10.03%	大賣/鉅額交易
2020/09/01	16	86.59	241	85.94	85.70	-225	12,056	-1.87%	大賣/鉅額交易
2020/08/31	36	86.36	132	86.01	84.90	-96	12,498	-0.77%	大賣/
2020/08/28	29	86.58	301	86.78	86.20	-272	12,528	-2.17%	大賣/鉅額交易
2020/08/27	8	88.21	120	88.89	89.70	-112	12,491	-0.90%	大賣/鉅額交易
2020/08/26	107	89.11	124	89.65	88.30	-17	12,498	-0.14%	大買/大賣/
2020/08/25	486	89.96	68	88.54	91.50	418	12,417	3.37%	大買/鉅額交易
2020/08/24	33	86.25	126	85.33	86.60	-93	12,271	-0.76%	大賣/
2020/08/21	134	85.46	318	85.31	85.30	-184	12,308	-1.49%	大買/大賣/鉅額交易
2020/08/20	27	85.17	255	84.17	83.50	-228	12,342	-1.85%	大賣/鉅額交易
2020/08/19	327	90.47	939	89.79	88.80	-612	12,143	-5.04%	大買/大賣/鉅額交易
2020/08/18	224	91.66	272.4	90.06	91.40	-48.4	11,859	-0.41%	大買/大賣/
2020/08/17	618	89.17	226	88.83	86.50	392	11,437	3.43%	大買/大賣/鉅額交易
2020/08/14	360	85.55	179	84.26	85.50	181	11,215	1.61%	大買/大賣/鉅額交易
2020/08/13	694	82.96	394	82.28	84.00	300	11,144	2.69%	大買/大賣/鉅額交易
2020/08/12	119	80.51	212	80.39	79.90	-93	11,150	-0.83%	大買/大賣/
2020/08/11	122	82.22	69	81.99	82.00	53	11,431	0.46%	大買/
2020/08/10	61	80.66	322	80.66	80.10	-261	11,944	-2.19%	大賣/鉅額交易
2020/08/07	0	0.00	401	83.32	82.40	-401	12,239	-3.28%	大賣/鉅額交易
2020/08/06	3	82.57	1,489.7	82.98	82.50	-1,486.7	12,885	-11.54%	大賣/鉅額交易
2020/08/05	104	84.90	457	84.44	85.50	-353	13,069	-2.70%	大買/大賣/鉅額交易
2020/08/04	13	84.35	22	83.49	84.60	-9	13,077	-0.07%
2020/08/03	44	82.53	207	82.36	82.50	-163	13,113	-1.24%	大賣/鉅額交易
2020/07/31	69	84.18	173	84.02	84.00	-104	13,029	-0.80%	大賣/鉅額交易
2020/07/30	175	85.61	30	85.14	86.50	145	12,979	1.12%	大買/鉅額交易
2020/07/29	219	85.27	73	84.16	83.60	146	12,920	1.13%	大買/鉅額交易
2020/07/28	182	85.15	235	84.15	84.40	-53	12,794	-0.41%	大買/大賣/
2020/07/27	174	84.20	138	84.48	84.70	36	12,699	0.28%	大買/大賣/
2020/07/24	251	83.18	347	83.08	82.40	-96	12,506	-0.77%	大買/大賣/
2020/07/23	1,056	77.45	94	78.35	78.70	962	12,017	8.01%	大買/鉅額交易
2020/07/22	64	75.34	61	74.80	75.30	3	11,727	0.03%
2020/07/21	1	75.20	66	74.42	74.40	-65	11,633	-0.56%
2020/07/20	38	72.94	69	72.72	73.90	-31	11,496	-0.27%
2020/07/17	153	73.30	76	72.24	73.20	77	11,448	0.67%	大買/
2020/07/16	37	72.69	64	72.57	72.10	-27	11,417	-0.24%
2020/07/15	31	72.43	91	72.30	72.00	-60	11,392	-0.53%
2020/07/14	159.6	73.72	102	73.36	73.70	57.6	11,340	0.51%	大買/大賣/
2020/07/13	71.4	74.74	154	76.18	72.10	-82.6	11,228	-0.74%	大賣/
2020/07/10	252	72.54	106	71.31	72.00	146	11,055	1.32%	大買/大賣/鉅額交易
2020/07/09	23	71.48	757	70.89	70.80	-734	11,008	-6.67%	大賣/鉅額交易
2020/07/08	20	71.44	348	71.07	71.40	-328	10,907	-3.01%	大賣/鉅額交易
2020/07/07	43	70.54	285	70.44	70.50	-242	10,759	-2.25%	大賣/鉅額交易
2020/07/06	810	71.68	63	70.57	71.70	747	10,716	6.97%	大買/鉅額交易
2020/07/03	253	70.21	51	70.87	70.30	202	10,669	1.89%	大買/鉅額交易
2020/07/02	599	68.19	245	68.13	69.30	354	10,545	3.36%	大買/大賣/鉅額交易
2020/07/01	798	68.19	81	67.61	68.10	717	10,512	6.82%	大買/鉅額交易
2020/06/30	433	65.60	218	65.51	65.50	215	10,615	2.03%	大買/大賣/鉅額交易
2020/06/29	82	65.84	201	65.81	66.00	-119	10,749	-1.11%	大賣/鉅額交易
2020/06/24	9	65.93	1,277.2	65.48	65.40	-1,268.2	10,793	-11.75%	大賣/鉅額交易
2020/06/23	766	66.28	719	66.45	66.90	47	10,835	0.43%	大買/大賣/
2020/06/22	192	65.21	103	65.50	65.10	89	10,675	0.83%	大買/大賣/
2020/06/19	7	63.66	71	63.92	63.00	-64	10,546	-0.61%
2020/06/18	8	64.39	35	64.69	64.80	-27	10,482	-0.26%
2020/06/17	10	64.61	70	64.36	64.50	-60	10,439	-0.57%
2020/06/16	36	64.85	27	63.93	64.90	9	10,415	0.09%
2020/06/15	113	63.78	9	63.53	62.30	104	10,383	1.00%	大買/鉅額交易
2020/06/12	55	61.88	9	62.37	63.00	46	10,376	0.44%
2020/06/11	2	62.60	259	62.33	61.70	-257	10,349	-2.48%	大賣/鉅額交易
2020/06/10	20	63.60	59	63.39	63.60	-39	10,243	-0.38%
2020/06/09	233	64.21	13	63.69	63.50	220	10,246	2.15%	大買/鉅額交易
2020/06/08	183	66.65	528	68.32	64.30	-345	10,178	-3.39%	大買/大賣/鉅額交易
2020/06/05	622	67.84	138	65.93	69.10	484	9,742	4.97%	大買/大賣/鉅額交易
2020/06/04	343	62.61	50	63.42	62.90	293	9,343	3.14%	大買/鉅額交易
2020/06/03	387	61.71	140	61.67	62.40	247	9,305	2.65%	大買/大賣/鉅額交易
2020/06/02	58	61.61	7	61.63	61.80	51	9,274	0.55%
2020/06/01	104	61.09	7	61.04	61.60	97	9,252	1.05%	大買/
2020/05/29	15	59.23	2	60.30	59.00	13	9,246	0.14%
2020/05/28	168	60.52	631	60.35	59.60	-463	9,175	-5.05%	大買/大賣/鉅額交易
2020/05/27	3	62.97	65	62.68	61.30	-62	9,125	-0.68%
2020/05/26	35	63.00	13	62.38	63.50	22	9,047	0.24%
2020/05/25	3	62.67	34	61.54	63.10	-31	9,010	-0.34%
2020/05/22	19	62.05	152	62.21	61.40	-133	8,966	-1.48%	大賣/鉅額交易
2020/05/21	39	63.71	88	63.45	63.50	-49	8,986	-0.55%
2020/05/20	7	62.63	22	62.43	62.60	-15	9,153	-0.16%
2020/05/19	151	63.28	101	63.63	62.60	50	9,248	0.54%	大買/大賣/
2020/05/18	382	61.82	320	61.58	62.00	62	9,321	0.67%	大買/大賣/
2020/05/15	370	61.93	143	61.64	62.40	227	9,073	2.50%	大買/大賣/鉅額交易
2020/05/14	248	60.28	157	59.23	58.90	91	8,670	1.05%	大買/大賣/
2020/05/13	683	58.70	94	59.19	59.50	589	8,548	6.89%	大買/鉅額交易
2020/05/12	130	54.88	44	54.28	55.80	86	8,300	1.04%	大買/
2020/05/11	21	53.33	21	53.18	53.10	0	8,239	0.00%
2020/05/08	12	52.05	73	51.83	52.00	-61	8,525	-0.72%
2020/05/07	24	50.73	1	51.10	51.20	23	8,832	0.26%
2020/05/06	2	50.45	6	50.50	50.30	-4	8,852	-0.05%
2020/05/05	2	51.15	1	51.70	51.10	1	8,853	0.01%
2020/05/04	7	51.31	44	51.30	51.20	-37	8,888	-0.42%
2020/04/30	12	51.92	100.1	51.82	52.00	-88.1	8,884	-0.99%
2020/04/29	5	52.00	855	51.68	51.80	-850	8,872	-9.58%	大賣/鉅額交易
2020/04/28	21	52.18	0	0.00	52.20	21	8,850	0.24%
2020/04/27	2	52.90	0	0.00	52.90	2	8,901	0.02%
2020/04/24	0	0.00	30	52.48	52.10	-30	8,996	-0.33%
2020/04/23	0	0.00	403	51.82	52.40	-403	9,098	-4.43%	大賣/鉅額交易
2020/04/22	23	51.50	0	0.00	51.70	23	9,145	0.25%
2020/04/21	19	52.36	169	52.65	52.10	-150	9,078	-1.65%	大賣/鉅額交易
2020/04/20	10	54.36	41.2	54.03	54.50	-31.2	9,017	-0.35%
2020/04/17	236	54.88	206	54.31	53.20	30	8,961	0.33%	大買/大賣/
2020/04/16	969	54.00	17	53.75	54.00	952	8,864	10.74%	大買/鉅額交易
2020/04/15	336	53.49	107	53.71	54.00	229	8,778	2.61%	大買/大賣/鉅額交易
2020/04/14	226	52.71	30	52.67	53.00	196	8,667	2.26%	大買/鉅額交易
2020/04/13	13	51.28	23	51.07	50.50	-10	8,559	-0.12%
2020/04/10	34	50.35	565	50.29	50.90	-531	8,574	-6.19%	大賣/鉅額交易
2020/04/09	186	50.59	929	51.07	50.50	-743	8,580	-8.66%	大買/大賣/鉅額交易
2020/04/08	431	51.29	0	0.00	51.20	431	8,555	5.04%	大買/鉅額交易
2020/04/07	10	52.70	75	52.56	51.70	-65	8,548	-0.76%
2020/04/06	25	52.31	59	52.29	52.40	-34	8,511	-0.40%
2020/04/01	1,565	52.30	85	52.42	52.50	1,480	8,404	17.61%	大買/鉅額交易
2020/03/31	1,180	50.09	203	49.71	51.00	977	8,180	11.94%	大買/大賣/鉅額交易
2020/03/30	31	47.38	21	46.84	46.85	10	7,938	0.13%
2020/03/27	696	47.32	13	47.03	46.85	683	7,876	8.67%	大買/鉅額交易
2020/03/26	67.8	44.15	31	43.54	44.20	36.8	7,753	0.47%
2020/03/25	793	42.71	204	43.37	43.60	589	7,689	7.66%	大買/大賣/鉅額交易
2020/03/24	1	39.80	0	0.00	39.65	1	7,664	0.01%
2020/03/23	44	39.06	3	39.02	38.25	41	7,848	0.52%
2020/03/20	8	40.39	0	0.00	40.50	8	7,849	0.10%
2020/03/19	202	38.39	35	37.81	38.15	167	7,824	2.13%	大買/鉅額交易
2020/03/18	246	42.64	29	41.01	40.00	217	7,764	2.79%	大買/鉅額交易
2020/03/17	114	43.56	26	42.48	42.60	88	7,660	1.15%	大買/
2020/03/16	16	43.75	2	45.23	43.75	14	7,611	0.18%
2020/03/13	195	43.51	58	43.74	45.00	137	7,560	1.81%	大買/鉅額交易
2020/03/12	228	47.63	12	47.92	47.55	216	7,448	2.90%	大買/鉅額交易
2020/03/11	115	50.11	23	49.89	49.40	92	7,319	1.26%	大買/
2020/03/10	3	49.23	131	49.07	49.60	-128	7,263	-1.76%	大賣/鉅額交易
2020/03/09	214	51.82	4	51.50	50.10	210	7,117	2.95%	大買/鉅額交易
2020/03/06	4	52.25	32	52.23	52.60	-28	7,020	-0.40%
2020/03/05	8	52.36	5	52.60	52.60	3	6,992	0.04%
2020/03/04	245	51.78	16	51.79	51.90	229	6,967	3.29%	大買/鉅額交易
2020/03/03	6	52.97	32	53.16	52.60	-26	6,897	-0.38%
2020/03/02	230	52.14	82	51.88	52.20	148	6,841	2.16%	大買/鉅額交易
2020/02/27	127	52.55	37	52.42	52.10	90	6,759	1.33%	大買/
2020/02/26	75	53.99	36	53.72	53.90	39	6,686	0.58%
2020/02/25	0	0.00	2	54.50	54.40	-2	6,672	-0.03%
2020/02/24	5	55.20	21	55.21	55.30	-16	6,702	-0.24%
2020/02/21	118	55.15	345	56.27	54.90	-227	6,633	-3.42%	大買/大賣/鉅額交易
2020/02/20	62	57.18	208	57.30	58.00	-146	6,321	-2.31%	大賣/鉅額交易
2020/02/19	245	59.30	45	59.06	57.70	200	6,154	3.25%	大買/鉅額交易
2020/02/18	136	58.88	39	58.35	58.30	97	6,006	1.61%	大買/
2020/02/17	79	58.92	10	58.79	58.70	69	5,922	1.17%
2020/02/14	38	58.63	18	59.27	58.90	20	5,789	0.35%
2020/02/13	169	58.74	151	58.70	59.00	18	5,527	0.33%	大買/大賣/
2020/02/12	47	56.02	69	56.01	56.00	-22	5,085	-0.43%
2020/02/11	222	55.62	143	55.38	55.80	79	4,882	1.62%	大買/大賣/
2020/02/10	149	53.73	53	54.30	54.30	96	4,523	2.12%	大買/
2020/02/07	1	51.90	0.4	52.00	51.90	0.6	4,220	0.01%
2020/02/06	4	52.18	1	52.10	52.20	3	4,323	0.07%
2020/02/05	28	51.40	15	51.59	51.40	13	4,346	0.30%
2020/02/04	0	0.00	1	51.20	50.90	-1	4,316	-0.02%
2020/02/03	1	50.40	36	50.99	51.10	-35	4,300	-0.81%
2020/01/31	2	51.00	0	0.00	51.20	2	4,330	0.05%
2020/01/30	4	50.15	32	50.41	50.80	-28	4,358	-0.64%
2020/01/20	37	52.56	2	52.25	52.20	35	4,395	0.80%
2020/01/17	370	51.82	3	51.73	51.90	367	4,311	8.51%	大買/鉅額交易
2020/01/16	21	51.30	20	51.29	51.20	1	4,218	0.02%
2020/01/14	0	0.00	2	50.50	50.60	-2	4,289	-0.05%
2020/01/13	4	50.60	4	50.50	50.60	0	4,324	0.00%
2020/01/10	0	0.00	1	50.90	50.40	-1	4,370	-0.02%
2020/01/08	4	50.23	0	0.00	50.30	4	4,419	0.09%
2020/01/07	10	49.74	1	49.60	49.60	9	4,413	0.20%
2020/01/06	0	0.00	2	50.00	50.00	-2	4,421	-0.05%
2020/01/02	1	50.30	0	0.00	50.00	1	4,433	0.02%
2019/12/31	5	49.70	39	49.71	49.70	-34	4,409	-0.77%
2019/12/30	2	50.20	22	50.20	50.10	-20	4,382	-0.46%
2019/12/27	1	50.50	0	0.00	50.50	1	4,349	0.02%
2019/12/26	2	50.75	0	0.00	50.70	2	4,383	0.05%
2019/12/25	0	0.00	178	51.23	51.50	-178	4,386	-4.06%	大賣/鉅額交易
2019/12/24	31	50.81	327	50.93	50.80	-296	4,499	-6.58%	大賣/鉅額交易
2019/12/23	3	51.37	66	51.46	50.90	-63	4,519	-1.39%
2019/12/20	10	52.80	35	52.44	52.00	-25	4,684	-0.53%
2019/12/19	32	52.86	24	52.77	52.40	8	4,869	0.16%
2019/12/18	380	52.60	47	52.54	52.70	333	4,889	6.81%	大買/鉅額交易
2019/12/17	0	0.00	1	51.50	51.40	-1	4,738	-0.02%
2019/12/16	1	51.10	3	51.20	51.20	-2	4,757	-0.04%
2019/12/13	1	51.40	3	51.50	51.10	-2	4,738	-0.04%
2019/12/12	3	51.17	3	51.10	50.80	0	4,715	0.00%
2019/12/11	1	51.00	1	51.00	50.80	0	4,746	0.00%
2019/12/10	3	51.00	0	0.00	50.90	3	4,764	0.06%
2019/12/09	1	50.90	1	50.80	50.70	0	4,863	0.00%
2019/12/06	6	50.50	0	0.00	50.50	6	4,915	0.12%
2019/12/05	1	50.60	2	50.50	50.50	-1	5,072	-0.02%
2019/12/04	2	50.40	15	50.30	50.40	-13	5,144	-0.25%
2019/12/02	20	50.62	1	50.10	50.70	19	5,346	0.36%
2019/11/29	0	0.00	14	50.36	50.30	-14	5,368	-0.26%
2019/11/28	2	50.85	0	0.00	50.80	2	5,511	0.04%
2019/11/27	3	51.40	17	51.43	51.30	-14	5,545	-0.25%
2019/11/26	0	0.00	24	51.43	51.40	-24	5,572	-0.43%
2019/11/25	10	52.20	5	51.38	51.40	5	5,592	0.09%
2019/11/22	0	0.00	29	52.10	52.00	-29	5,657	-0.51%
2019/11/21	263	52.12	31	51.36	51.80	232	5,816	3.99%	大買/鉅額交易
2019/11/20	15	51.17	53	50.77	51.10	-38	5,795	-0.66%
2019/11/19	20	50.85	111	50.63	50.80	-91	5,872	-1.55%	大賣/
2019/11/18	118	50.29	6	50.31	50.40	112	6,032	1.86%	大買/鉅額交易
2019/11/15	29	49.31	11	49.40	49.05	18	6,428	0.28%
2019/11/14	4	49.36	3	49.35	49.40	1	6,653	0.02%
2019/11/13	8	50.38	6	50.67	49.95	2	6,828	0.03%
2019/11/12	1	51.00	21	51.10	51.30	-20	6,907	-0.29%
2019/11/11	11	51.59	3	51.37	51.30	8	7,085	0.11%
2019/11/08	12	51.16	8	51.30	51.20	4	7,213	0.06%
2019/11/07	16	51.29	31	51.39	51.10	-15	7,432	-0.20%
2019/11/06	17	51.91	673	52.01	51.90	-656	7,483	-8.77%	大賣/鉅額交易
2019/11/05	97	52.89	13	52.82	52.60	84	7,449	1.13%
2019/11/04	1	52.20	34	51.89	52.30	-33	7,357	-0.45%
2019/11/01	24	50.98	7	51.20	51.20	17	7,285	0.23%
2019/10/31	5	51.08	7	51.39	50.90	-2	7,342	-0.03%
2019/10/30	6	51.08	29	51.67	50.70	-23	7,389	-0.31%
2019/10/29	16	51.54	92	51.73	51.50	-76	7,347	-1.03%
2019/10/28	38	51.73	110	51.55	51.50	-72	7,324	-0.98%	大賣/
2019/10/25	7	50.26	52	50.20	50.50	-45	7,221	-0.62%
2019/10/23	21	50.30	112	50.10	49.80	-91	7,276	-1.25%	大賣/
2019/10/22	18	49.82	429	49.99	50.00	-411	7,270	-5.65%	大賣/鉅額交易
2019/10/21	2	49.40	13	49.30	49.30	-11	7,251	-0.15%
2019/10/18	6	49.05	614	49.01	49.00	-608	7,237	-8.40%	大賣/鉅額交易
2019/10/17	3.7	49.03	613	48.89	49.30	-609.3	7,309	-8.34%	大賣/鉅額交易
2019/10/16	4	49.29	379	49.39	49.20	-375	7,294	-5.14%	大賣/鉅額交易
2019/10/15	12	49.37	299	49.47	49.35	-287	7,321	-3.92%	大賣/鉅額交易
2019/10/14	26	50.00	163	50.04	49.75	-137	7,402	-1.85%	大賣/鉅額交易
2019/10/09	0	0.00	17	49.63	49.35	-17	7,571	-0.22%
2019/10/08	7	50.35	1,207	49.78	49.70	-1,200	7,693	-15.60%	大賣/鉅額交易
2019/10/07	8	50.34	27	50.29	50.20	-19	7,754	-0.25%
2019/10/04	42	50.45	6	50.73	50.20	36	7,807	0.46%
2019/10/03	2	50.20	20	49.62	50.20	-18	7,897	-0.23%
2019/10/02	12	50.34	364	50.07	50.10	-352	7,934	-4.44%	大賣/鉅額交易
2019/10/01	32	49.43	24	49.32	49.45	8	7,976	0.10%
2019/09/27	54	49.62	109	49.50	49.65	-55	8,032	-0.68%	大賣/
2019/09/26	121	51.52	9	51.10	51.10	112	8,010	1.40%	大買/鉅額交易
2019/09/25	147	52.34	174	53.36	51.80	-27	8,066	-0.33%	大買/大賣/
2019/09/24	263	53.66	67	53.14	53.90	196	7,979	2.46%	大買/鉅額交易
2019/09/23	61	52.04	39	51.52	52.30	22	7,952	0.28%
2019/09/20	132	51.88	3	51.43	51.10	129	8,281	1.56%	大買/鉅額交易
2019/09/19	31	51.13	149	51.17	50.90	-118	8,405	-1.40%	大賣/鉅額交易
2019/09/18	21	51.07	247	51.22	51.10	-226	8,555	-2.64%	大賣/鉅額交易
2019/09/17	1	51.20	100	51.45	51.20	-99	8,635	-1.15%
2019/09/16	0	0.00	17	52.19	51.70	-17	8,714	-0.20%
2019/09/12	8	52.70	1	52.70	52.70	7	8,734	0.08%
2019/09/11	55	53.48	243	52.82	52.30	-188	8,823	-2.13%	大賣/鉅額交易
2019/09/10	63	53.43	100	52.89	53.30	-37	8,828	-0.42%
2019/09/09	285	53.64	34	53.38	53.30	251	8,780	2.86%	大買/鉅額交易
2019/09/06	24	52.51	214	52.43	52.40	-190	8,627	-2.20%	大賣/鉅額交易
2019/09/05	181	52.32	14	51.37	52.40	167	8,571	1.95%	大買/鉅額交易
2019/09/04	70	50.79	54	50.70	50.70	16	8,444	0.19%
2019/09/03	6	51.27	25	51.05	51.30	-19	8,423	-0.23%
2019/09/02	32	51.00	314	50.95	51.40	-282	8,407	-3.35%	大賣/鉅額交易
2019/08/30	0	0.00	31	52.82	52.80	-31	8,226	-0.38%
2019/08/29	56	52.99	3	52.83	52.60	53	8,179	0.65%
2019/08/28	2	52.90	6	52.57	53.00	-4	8,140	-0.05%
2019/08/27	67	53.54	92	52.93	52.20	-25	8,115	-0.31%
2019/08/26	535	53.36	59	53.20	52.70	476	8,061	5.90%	大買/鉅額交易
2019/08/23	220	53.00	15	52.93	53.00	205	7,872	2.60%	大買/鉅額交易
2019/08/22	125	53.21	36	53.10	53.30	89	7,829	1.14%	大買/
2019/08/21	69	53.76	96	53.38	53.10	-27	7,731	-0.35%
2019/08/20	119	52.61	165	52.08	52.80	-46	7,524	-0.61%	大買/大賣/
2019/08/19	181	50.75	116	50.64	50.80	65	7,070	0.92%	大買/大賣/
2019/08/16	124	49.13	20	48.91	49.60	104	6,718	1.55%	大買/鉅額交易
2019/08/15	47	46.74	96	46.74	46.30	-49	6,506	-0.75%
2019/08/14	394	49.97	33	49.02	48.20	361	6,395	5.64%	大買/鉅額交易
2019/08/13	123	49.77	99	49.75	49.40	24	6,243	0.38%	大買/
2019/08/12	668	49.69	429	49.41	49.45	239	6,127	3.90%	大買/大賣/鉅額交易
2019/08/08	130	46.86	2	47.20	46.80	128	5,960	2.15%	大買/鉅額交易
2019/08/07	2	46.08	5	45.99	46.20	-3	5,917	-0.05%
2019/08/06	4	45.81	14	44.86	46.50	-10	5,914	-0.17%
2019/08/05	3	45.60	0	0.00	45.60	3	5,859	0.05%
2019/08/02	10	45.30	26	45.52	45.20	-16	5,864	-0.27%
2019/08/01	4	46.23	1	45.80	45.55	3	5,812	0.05%
2019/07/31	25	46.80	12	46.82	46.80	13	5,744	0.23%
2019/07/30	10	48.00	8	47.49	47.30	2	5,716	0.03%
2019/07/29	4	47.99	7	48.80	48.30	-3	5,732	-0.05%
2019/07/25	27	48.98	22	49.35	48.75	5	5,664	0.09%
2019/07/24	10	49.45	50	49.26	48.90	-40	5,604	-0.71%
2019/07/23	25	48.91	5	49.00	49.00	20	5,588	0.36%
2019/07/22	20	48.25	2	48.23	48.35	18	5,537	0.33%
2019/07/19	19	48.23	0	0.00	48.20	19	5,577	0.34%
2019/07/18	1	48.15	5	48.15	48.05	-4	5,493	-0.07%
2019/07/17	25	49.10	249	48.72	48.90	-224	5,448	-4.11%	大賣/鉅額交易
2019/07/16	112	49.02	70	49.54	48.80	42	5,380	0.78%	大買/
2019/07/15	222	50.00	136	50.30	49.90	86	5,272	1.63%	大買/大賣/
2019/07/12	102	53.58	24	53.67	53.50	78	5,095	1.53%	大買/
2019/07/11	38	52.92	1	53.20	52.80	37	5,063	0.73%
2019/07/10	5	52.78	6	52.92	52.50	-1	5,002	-0.02%
2019/07/09	44	52.62	348	53.08	52.30	-304	4,972	-6.11%	大賣/鉅額交易
2019/07/08	69	55.32	39	55.06	54.80	30	4,894	0.61%
2019/07/05	48	54.92	28	54.55	54.70	20	4,867	0.41%
2019/07/04	100	55.35	169	55.56	54.60	-69	4,792	-1.44%	大賣/
2019/07/03	169	54.23	105	54.09	54.40	64	4,751	1.35%	大買/大賣/
2019/07/02	1,490	53.75	33	54.10	54.20	1,457	4,750	30.67%	大買/鉅額交易
2019/07/01	247	54.09	99	54.02	53.80	148	4,823	3.07%	大買/鉅額交易
2019/06/28	127	52.16	11	52.41	53.20	116	4,739	2.45%	大買/鉅額交易
2019/06/27	166	52.32	120	52.48	53.40	46	4,581	1.00%	大買/大賣/
2019/06/26	1,176	49.08	83	49.18	50.00	1,093	4,170	26.21%	大買/鉅額交易
2019/06/25	1	48.15	4	47.51	47.75	-3	3,984	-0.08%
2019/06/24	24	47.01	1.3	46.68	46.90	22.7	3,885	0.59%
2019/06/21	8	47.19	1	47.30	46.40	7	3,819	0.18%
2019/06/20	36	47.76	0	0.00	47.50	36	3,768	0.96%
2019/06/19	19	48.38	207	48.39	48.50	-188	3,870	-4.86%	大賣/鉅額交易
2019/06/18	5	46.78	27	46.62	47.05	-22	4,005	-0.55%
2019/06/17	5	45.36	0	0.00	44.80	5	3,948	0.13%
2019/06/14	0	0.00	1	45.15	45.25	-1	4,037	-0.02%
2019/06/13	0	0.00	3	45.00	44.55	-3	4,114	-0.07%
2019/06/12	2	44.68	3	44.15	44.45	-1	4,140	-0.02%
2019/06/11	0	0.00	1	44.60	44.45	-1	4,158	-0.02%
2019/06/10	6	45.40	6	45.20	45.20	0	4,144	0.00%
2019/06/06	0	0.00	15	44.85	44.95	-15	4,156	-0.36%
2019/06/04	0	0.00	3	45.20	44.90	-3	4,282	-0.07%
2019/06/03	1	45.00	0	0.00	44.90	1	4,364	0.02%
2019/05/31	4	45.45	10	45.35	45.75	-6	4,431	-0.14%
2019/05/30	0	0.00	14	44.58	44.60	-14	4,523	-0.31%
2019/05/29	10	44.25	0	0.00	44.40	10	4,598	0.22%
2019/05/24	0	0.00	4	44.55	44.50	-4	5,182	-0.08%
2019/05/20	1	44.30	0	0.00	44.75	1	5,978	0.02%
2019/05/17	33	44.90	4	44.90	44.90	29	6,113	0.47%
2019/05/16	4	46.18	7	45.83	44.95	-3	6,412	-0.05%
2019/05/15	23	47.93	1	47.70	46.80	22	6,446	0.34%
2019/05/10	1	47.15	200	46.38	46.35	-199	6,686	-2.98%	大賣/鉅額交易
2019/05/09	2	47.43	1	47.75	47.20	1	6,687	0.01%
2019/05/06	6	48.17	0	0.00	48.05	6	6,786	0.09%
2019/05/03	23	50.10	0	0.00	50.00	23	6,882	0.33%
2019/05/02	0	0.00	1	49.90	50.10	-1	6,924	-0.01%
2019/04/30	1	49.60	0	0.00	49.65	1	6,962	0.01%
2019/04/29	2	50.30	0	0.00	49.60	2	6,982	0.03%
2019/04/25	19	51.48	3	52.80	51.30	16	7,103	0.23%
2019/04/24	0	0.00	13	52.19	52.80	-13	7,086	-0.18%
2019/04/22	11	51.70	4	51.78	51.10	7	7,156	0.10%
2019/04/19	2	51.80	1	51.50	51.50	1	7,234	0.01%
2019/04/18	0	0.00	1	52.10	51.20	-1	7,282	-0.01%
2019/04/17	0	0.00	5	52.94	52.40	-5	7,451	-0.07%
2019/04/16	2	51.65	1	51.20	51.90	1	7,450	0.01%
2019/04/15	2	50.10	4	50.08	50.50	-2	7,540	-0.03%
2019/04/12	26	50.75	0	0.00	49.90	26	7,649	0.34%
2019/04/11	1	51.20	1	50.50	50.80	0	7,721	0.00%
2019/04/10	0	0.00	10	51.20	51.00	-10	7,800	-0.13%
2019/04/09	2	51.90	1	52.20	52.30	1	7,968	0.01%
2019/04/08	8	52.00	14	51.57	51.40	-6	8,215	-0.07%
2019/04/03	36	51.91	34	51.90	51.20	2	8,665	0.02%
2019/04/02	8	49.04	2	49.60	49.80	6	9,014	0.07%
2019/04/01	2	49.50	400.9	49.42	49.30	-398.9	9,380	-4.25%	大賣/鉅額交易
2019/03/28	2	48.55	0	0.00	49.05	2	9,726	0.02%
2019/03/27	2	48.10	1	49.00	49.00	1	9,779	0.01%
2019/03/26	1	49.30	2	49.45	49.30	-1	9,742	-0.01%
2019/03/25	6	48.83	7	49.16	49.15	-1	9,760	-0.01%
2019/03/22	14	50.97	131	50.97	50.50	-117	9,734	-1.20%	大賣/鉅額交易
2019/03/21	60	49.93	53	50.05	50.50	7	9,659	0.07%
2019/03/20	0	0.00	3	48.23	48.00	-3	9,503	-0.03%
2019/03/19	6	47.97	5	48.07	48.00	1	9,530	0.01%
2019/03/18	5	47.18	6	46.98	47.40	-1	9,614	-0.01%
2019/03/15	2	46.25	6	46.03	45.65	-4	9,592	-0.04%
2019/03/14	2	46.23	2	45.98	45.95	0	9,587	0.00%
2019/03/13	1	46.30	4	46.35	46.25	-3	9,640	-0.03%
2019/03/12	8	46.90	8	46.92	46.65	0	9,668	0.00%
2019/03/11	12	46.15	0	0.00	46.65	12	9,782	0.12%
2019/03/08	7	46.19	12	46.29	46.35	-5	9,850	-0.05%
2019/03/07	6	47.27	95	47.35	46.70	-89	9,953	-0.89%
2019/03/06	3	47.93	5	48.44	47.75	-2	10,031	-0.02%
2019/03/05	62	48.12	8	48.19	47.75	54	10,119	0.53%
2019/03/04	4	48.61	3	48.75	48.90	1	10,064	0.01%
2019/02/27	4	47.91	36	47.68	47.90	-32	10,060	-0.32%
2019/02/26	79	48.04	47	48.07	47.70	32	9,914	0.32%
2019/02/25	13	45.76	8	46.26	46.10	5	9,622	0.05%
2019/02/22	11	45.56	35	45.68	45.60	-24	9,614	-0.25%
2019/02/21	69	46.80	36	46.51	45.50	33	9,562	0.35%
2019/02/20	329	45.62	20	45.50	46.00	309	9,284	3.33%	大買/鉅額交易
2019/02/19	1	44.95	246	44.61	44.80	-245	9,157	-2.68%	大賣/鉅額交易
2019/02/18	17	44.46	9	44.67	44.65	8	9,236	0.09%
2019/02/15	188	44.04	147	44.12	44.00	41	9,092	0.45%	大買/大賣/
2019/02/14	13	42.87	6	42.83	42.95	7	8,790	0.08%
2019/02/13	8	42.65	7	41.90	42.90	1	8,705	0.01%
2019/02/12	37	41.54	31	41.67	41.70	6	8,571	0.07%
2019/02/11	3	40.63	6	40.54	40.75	-3	8,450	-0.04%
2019/01/30	1	40.15	3	40.23	40.15	-2	8,432	-0.02%
2019/01/29	0	0.00	10	40.00	40.25	-10	8,408	-0.12%
2019/01/24	83	40.65	76	40.23	39.95	7	8,410	0.08%
2019/01/23	1	39.95	5	40.29	40.80	-4	8,328	-0.05%
2019/01/22	1	39.95	103	39.99	39.85	-102	8,344	-1.22%	大賣/鉅額交易
2019/01/21	101	40.37	4	40.35	40.40	97	8,351	1.16%	大買/
2019/01/18	1	39.85	2	39.85	39.80	-1	8,403	-0.01%
2019/01/17	2	40.40	389	40.18	39.85	-387	8,447	-4.58%	大賣/鉅額交易
2019/01/16	15	39.80	42	40.08	39.70	-27	8,393	-0.32%
2019/01/15	1	39.55	2	39.65	39.80	-1	8,382	-0.01%
2019/01/14	2	39.00	3	39.42	38.90	-1	8,399	-0.01%
2019/01/11	9	40.01	5	39.95	39.50	4	8,398	0.05%
2019/01/10	9	40.05	9	39.91	40.15	0	8,360	0.00%
2019/01/09	19	40.29	4	40.10	39.80	15	8,352	0.18%
2019/01/08	3	41.27	10	41.52	40.85	-7	8,174	-0.09%
2019/01/07	8	40.13	29	40.23	41.15	-21	8,064	-0.26%
2019/01/04	35	38.55	13	38.59	39.20	22	7,973	0.28%
2019/01/03	7	39.11	14	38.74	38.65	-7	7,928	-0.09%
2019/01/02	34	39.60	35	40.25	39.40	-1	7,860	-0.01%
2018/12/28	35	40.12	29	40.33	40.20	6	7,801	0.08%
2018/12/27	77	41.74	48	42.41	40.45	29	7,688	0.38%
2018/12/26	113	43.62	169	44.49	41.30	-56	7,361	-0.76%	大買/大賣/
2018/12/25	150.5	43.65	473	43.79	44.90	-322.5	6,817	-4.73%	大買/大賣/鉅額交易
2018/12/24	87.5	43.00	57	42.38	43.55	30.5	6,266	0.49%
2018/12/22	3	39.92	32	39.95	39.70	-29	5,869	-0.49%
2018/12/21	113	39.02	59	39.48	38.75	54	5,801	0.93%	大買/
2018/12/20	13	37.68	3	37.73	37.55	10	5,515	0.18%
2018/12/19	402	38.45	5	38.26	38.10	397	5,469	7.26%	大買/鉅額交易
2018/12/18	3	37.95	0	0.00	37.85	3	5,439	0.06%
2018/12/17	1	37.80	2	37.75	37.75	-1	5,397	-0.02%
2018/12/14	33	38.02	3	38.15	38.15	30	5,426	0.55%
2018/12/13	9	39.16	1	39.65	38.70	8	5,354	0.15%
2018/12/12	378	39.20	0	0.00	39.05	378	5,307	7.12%	大買/鉅額交易
2018/12/11	9	39.31	4	39.98	39.00	5	5,259	0.10%
2018/12/10	31	40.50	36	40.44	40.80	-5	5,168	-0.10%
2018/12/07	1	39.95	0	0.00	40.05	1	5,145	0.02%
2018/12/06	10	39.59	12	40.18	39.20	-2	5,147	-0.04%
2018/12/05	7	40.44	22	40.53	40.95	-15	5,118	-0.29%
2018/12/04	32	41.89	21	42.10	41.70	11	5,152	0.21%
2018/12/03	14	40.17	17	40.24	41.10	-3	5,077	-0.06%
2018/11/30	1	38.95	0	0.00	38.85	1	4,964	0.02%
2018/11/29	3	39.45	3	39.60	38.60	0	4,884	0.00%
2018/11/28	4	38.55	9	39.05	39.40	-5	4,733	-0.11%
2018/11/27	2	37.25	1	37.50	37.15	1	4,594	0.02%
2018/11/26	249	37.73	34	37.65	37.90	215	4,559	4.72%	大買/鉅額交易
2018/11/23	35	38.06	34	38.05	38.05	1	4,609	0.02%
2018/11/22	3	37.55	114	38.02	38.00	-111	4,684	-2.37%	大賣/鉅額交易
2018/11/21	101	37.07	1	37.05	37.05	100	4,700	2.13%	大買/
2018/11/20	56	38.36	13	38.53	38.25	43	4,633	0.93%
2018/11/19	22	38.85	58	38.57	39.20	-36	4,569	-0.79%
2018/11/16	87	37.93	72	38.03	38.50	15	4,576	0.33%
2018/11/15	38	38.35	39	39.57	38.30	-1	4,481	-0.02%
2018/11/14	0	0.00	40	40.70	40.20	-40	4,495	-0.89%
2018/11/13	1	40.00	0	0.00	40.40	1	4,610	0.02%
2018/11/12	3	41.95	6	41.97	41.45	-3	4,841	-0.06%
2018/11/09	5	41.70	0	0.00	41.55	5	4,917	0.10%
2018/11/08	0	0.00	3	41.63	41.30	-3	5,188	-0.06%
2018/11/07	10	41.75	7	41.89	42.00	3	5,234	0.06%
2018/11/06	6	41.13	6	41.28	41.05	0	5,294	0.00%
2018/11/05	3	41.48	5	41.55	41.50	-2	5,310	-0.04%
2018/11/02	15	43.22	4	42.79	42.05	11	5,347	0.21%
2018/11/01	33	42.34	14	41.93	42.50	19	5,348	0.36%
2018/10/31	4	40.59	0	0.00	40.45	4	5,354	0.07%
2018/10/30	3	38.82	4	38.85	39.00	-1	5,361	-0.02%
2018/10/29	0	0.00	7	40.97	39.90	-7	5,366	-0.13%
2018/10/26	1	39.50	3	39.60	40.20	-2	5,447	-0.04%
2018/10/25	8	37.68	461	38.21	39.00	-453	5,461	-8.29%	大賣/鉅額交易
2018/10/24	41	38.47	4	37.95	38.45	37	5,452	0.68%
2018/10/23	7	39.43	12	39.40	39.10	-5	5,492	-0.09%
2018/10/22	3	39.53	4	39.79	39.45	-1	5,610	-0.02%
2018/10/19	5	39.59	26	39.42	40.20	-21	5,771	-0.36%
2018/10/18	5	40.71	46	40.75	40.65	-41	6,136	-0.67%
2018/10/17	2	41.00	2	40.80	40.65	0	6,369	0.00%
2018/10/16	1	42.20	1	41.80	41.70	0	6,429	0.00%
2018/10/15	2	41.88	7	41.88	41.75	-5	6,534	-0.08%
2018/10/12	4	41.69	7	41.31	42.50	-3	6,653	-0.05%
2018/10/11	10	41.97	25	41.91	41.70	-15	6,817	-0.22%
2018/10/09	8	46.06	36	47.32	46.30	-28	6,766	-0.41%
2018/10/08	47	47.58	6	46.87	47.60	41	6,735	0.61%
2018/10/05	2	46.35	15	46.22	46.15	-13	6,728	-0.19%
2018/10/04	0	0.00	1	47.95	47.95	-1	6,706	-0.01%
2018/10/03	3	48.40	2	48.65	48.15	1	6,761	0.01%
2018/10/01	1	48.45	3	48.98	49.20	-2	6,911	-0.03%
2018/09/28	5	48.14	1	47.80	48.20	4	6,966	0.06%
2018/09/27	3	48.13	7	48.06	48.00	-4	7,092	-0.06%
2018/09/26	7	48.86	10	48.81	48.20	-3	7,165	-0.04%
2018/09/25	11	48.89	3	48.90	49.00	8	7,155	0.11%
2018/09/21	0	0.00	3	48.70	48.60	-3	7,166	-0.04%
2018/09/20	21	48.97	4	48.94	48.60	17	7,211	0.24%
2018/09/19	1	50.90	6	50.38	49.90	-5	7,207	-0.07%
2018/09/18	102	50.07	5	50.48	50.00	97	7,229	1.34%	大買/
2018/09/17	1	51.10	59	51.41	51.60	-58	7,234	-0.80%
2018/09/14	49	50.65	251	49.93	51.90	-202	7,293	-2.77%	大賣/鉅額交易
2018/09/13	32	48.88	85	49.32	48.60	-53	7,376	-0.72%
2018/09/12	12.3	49.55	6	50.21	49.20	6.3	7,430	0.08%
2018/09/11	11	49.63	2	50.30	50.10	9	7,486	0.12%
2018/09/10	1	48.40	8	48.55	48.95	-7	7,595	-0.09%
2018/09/07	12	50.46	15	50.00	49.70	-3	7,645	-0.04%
2018/09/06	0	0.00	27	52.26	51.70	-27	7,630	-0.35%
2018/09/05	34	52.96	106	52.62	52.30	-72	7,654	-0.94%	大賣/
2018/09/04	6	52.40	40	52.32	52.30	-34	7,692	-0.44%
2018/09/03	47	52.92	27	52.40	52.00	20	7,880	0.25%
2018/08/31	8	52.24	5	52.14	52.40	3	7,971	0.04%
2018/08/30	119	51.54	4	52.18	51.30	115	8,074	1.42%	大買/鉅額交易
2018/08/29	28	53.99	159	53.66	53.00	-131	8,043	-1.63%	大賣/鉅額交易
2018/08/28	425	54.13	21	54.12	53.70	404	8,093	4.99%	大買/鉅額交易
2018/08/27	7	52.31	9	52.36	52.80	-2	8,079	-0.02%
2018/08/24	2	51.45	4	51.55	51.50	-2	8,111	-0.02%
2018/08/23	14	51.76	15	51.75	51.90	-1	8,243	-0.01%
2018/08/22	14	51.71	31	51.76	51.30	-17	8,319	-0.20%
2018/08/21	89	51.48	45	52.05	52.00	44	8,311	0.53%
2018/08/20	94	49.44	34	49.26	49.00	60	8,274	0.73%
2018/08/17	29	51.41	91	50.69	50.30	-62	8,296	-0.75%
2018/08/16	13	53.21	4	53.58	53.20	9	8,213	0.11%
2018/08/15	127	54.79	44	55.51	54.40	83	8,285	1.00%	大買/
2018/08/14	21	56.39	18	56.61	56.40	3	8,167	0.04%
2018/08/13	11	55.59	17	55.88	54.80	-6	8,390	-0.07%
2018/08/10	4	57.53	7	57.56	57.20	-3	8,745	-0.03%
2018/08/09	30	57.38	58	57.41	57.10	-28	9,040	-0.31%
2018/08/08	41	58.63	19	58.19	57.40	22	9,330	0.24%
2018/08/07	6	57.52	8	57.61	57.60	-2	9,430	-0.02%
2018/08/06	5	58.22	237	58.22	58.20	-232	9,564	-2.43%	大賣/鉅額交易
2018/08/03	14	59.18	42	59.29	58.90	-28	9,636	-0.29%
2018/08/02	24	59.66	77	59.16	58.80	-53	9,871	-0.54%
2018/08/01	16	62.45	194	61.78	61.40	-178	9,899	-1.80%	大賣/鉅額交易
2018/07/31	4	60.83	8.2	61.18	61.40	-4.2	9,873	-0.04%
2018/07/30	42	60.72	19	61.25	60.30	23	9,961	0.23%
2018/07/27	25	62.85	6	63.07	62.70	19	9,989	0.19%
2018/07/26	24	64.67	39	64.96	63.40	-15	9,945	-0.15%
2018/07/25	69	66.11	93	66.15	66.30	-24	9,752	-0.25%
2018/07/24	236	61.56	153	60.16	62.40	83	9,346	0.89%	大買/大賣/
2018/07/23	17	58.58	4	58.65	57.70	13	9,108	0.14%
2018/07/20	16	60.19	23	60.54	58.00	-7	9,078	-0.08%
2018/07/19	507	61.60	45	62.21	61.10	462	8,995	5.14%	大買/鉅額交易
2018/07/18	91	62.85	25	62.59	62.80	66	8,980	0.73%
2018/07/17	0	0.00	40	59.53	59.50	-40	8,875	-0.45%
2018/07/16	7	59.94	6	59.95	59.60	1	8,989	0.01%
2018/07/13	14	59.06	5	59.10	59.20	9	9,048	0.10%
2018/07/12	16	58.71	12	58.73	58.20	4	9,086	0.04%
2018/07/11	16	63.27	14	62.64	62.60	2	9,133	0.02%
2018/07/10	18	62.87	15	62.35	62.70	3	9,174	0.03%
2018/07/09	9	61.53	15	61.73	61.60	-6	9,201	-0.07%
2018/07/06	42	64.46	4	64.50	64.20	38	9,259	0.41%
2018/07/05	7	64.99	31	67.08	63.70	-24	9,486	-0.25%
2018/07/04	29	67.21	9	67.63	67.70	20	9,449	0.21%
2018/07/03	5	65.84	18	66.19	65.00	-13	9,552	-0.14%
2018/07/02	23	67.33	17	66.98	66.30	6	9,586	0.06%
2018/06/29	11	66.56	61	67.32	67.40	-50	9,666	-0.52%
2018/06/28	32	65.77	19	66.22	65.30	13	9,593	0.14%
2018/06/27	6	68.55	26	68.46	68.20	-20	9,591	-0.21%
2018/06/26	20	67.32	16	67.72	68.00	4	9,593	0.04%
2018/06/25	35	68.42	31	67.90	67.90	4	9,618	0.04%
2018/06/22	27	67.93	80	68.14	67.50	-53	9,587	-0.55%
2018/06/21	35	73.11	25	72.94	71.60	10	9,489	0.11%
2018/06/20	83	73.81	196	74.73	73.60	-113	9,533	-1.19%	大賣/鉅額交易
2018/06/19	201	75.81	30	74.42	76.50	171	9,505	1.80%	大買/鉅額交易
2018/06/15	73	74.65	788.6	74.38	73.90	-715.6	9,390	-7.62%	大賣/鉅額交易
2018/06/14	87	76.31	103	76.27	75.10	-16	9,317	-0.17%	大賣/
2018/06/13	55	77.01	45	77.01	76.60	10	9,411	0.11%
2018/06/12	28	77.14	197	76.73	77.20	-169	9,510	-1.78%	大賣/鉅額交易
2018/06/11	279	77.37	108	76.40	77.50	171	9,498	1.80%	大買/大賣/鉅額交易
2018/06/08	67	75.51	48	75.13	74.50	19	9,390	0.20%
2018/06/07	37.2	74.61	38	75.22	74.30	-0.8	9,394	-0.01%
2018/06/06	32	76.80	22	76.59	76.40	10	9,451	0.11%
2018/06/05	53	78.82	30	78.14	76.20	23	9,464	0.24%
2018/06/04	31	80.85	30	79.80	78.80	1	9,714	0.01%
2018/06/01	9	79.96	51	80.08	79.90	-42	9,873	-0.43%
2018/05/31	74	81.08	31	80.47	79.10	43	9,878	0.44%
2018/05/30	17	78.88	964	79.13	78.60	-947	9,870	-9.59%	大賣/鉅額交易
2018/05/29	46.2	81.73	27	81.52	80.80	19.2	9,810	0.20%
2018/05/28	89	82.51	265	81.85	82.20	-176	9,801	-1.80%	大賣/鉅額交易
2018/05/25	30	84.65	631	84.91	83.50	-601	9,755	-6.16%	大賣/鉅額交易
2018/05/24	62	85.99	638	87.21	86.40	-576	9,690	-5.94%	大賣/鉅額交易
2018/05/23	85	88.78	61	87.71	87.50	24	9,635	0.25%
2018/05/22	54	87.80	91	86.36	88.80	-37	9,591	-0.39%
2018/05/21	248	87.24	142	87.39	86.30	106	9,635	1.10%	大買/大賣/鉅額交易
2018/05/18	353	84.30	406	83.23	85.20	-53	9,483	-0.56%	大買/大賣/
2018/05/17	126	79.32	460	78.82	80.60	-334	9,237	-3.62%	大買/大賣/鉅額交易
2018/05/16	303	80.10	1,173	80.03	75.60	-870	9,016	-9.65%	大買/大賣/鉅額交易
2018/05/15	361	77.73	141	77.62	79.10	220	8,824	2.49%	大買/大賣/鉅額交易
2018/05/14	275	76.51	62	76.44	77.50	213	8,869	2.40%	大買/鉅額交易
2018/05/11	142	74.94	167	75.24	75.90	-25	8,772	-0.28%	大買/大賣/
2018/05/10	414	75.12	107	74.80	76.00	307	8,738	3.51%	大買/大賣/鉅額交易
2018/05/09	115	71.64	69	71.61	71.90	46	8,561	0.54%	大買/
2018/05/08	1,144	70.62	51	71.20	69.60	1,093	8,500	12.86%	大買/鉅額交易
2018/05/07	209	71.27	146	70.82	71.60	63	8,561	0.74%	大買/大賣/
2018/05/04	163	68.52	140	66.85	69.30	23	8,656	0.27%	大買/大賣/
2018/05/03	228	66.63	50	66.58	66.30	178	8,631	2.06%	大買/鉅額交易
2018/05/02	35	65.33	44	65.47	64.70	-9	8,727	-0.10%
2018/04/30	43	64.49	3	64.77	65.40	40	9,013	0.44%
2018/04/27	1	63.20	18	63.81	63.90	-17	9,098	-0.19%
2018/04/26	1	64.00	2	63.80	63.50	-1	9,209	-0.01%
2018/04/25	10	64.41	9	64.51	64.50	1	9,162	0.01%
2018/04/24	38	65.13	123	65.09	65.90	-85	9,217	-0.92%	大賣/
2018/04/23	136	65.44	48	64.99	65.40	88	9,242	0.95%	大買/
2018/04/20	81	65.14	53	65.21	64.50	28	9,316	0.30%
2018/04/19	39	67.89	9	67.96	67.10	30	9,236	0.32%
2018/04/18	20	67.33	20	66.99	67.00	0	9,337	0.00%
2018/04/17	144	65.59	109	66.16	65.80	35	9,534	0.37%	大買/大賣/
2018/04/16	13	67.81	47	67.09	66.70	-34	9,561	-0.36%
2018/04/13	400	70.27	30	70.53	69.50	370	9,646	3.84%	大買/鉅額交易
2018/04/12	61	72.34	171	72.32	71.20	-110	9,783	-1.12%	大賣/鉅額交易
2018/04/11	183	72.09	125	71.87	73.20	58	9,756	0.59%	大買/大賣/
2018/04/10	39	68.95	122	68.64	67.80	-83	9,676	-0.86%	大賣/
2018/04/09	216	71.81	96	71.40	70.00	120	9,651	1.24%	大買/鉅額交易
2018/04/03	88	68.86	77	68.49	68.50	11	9,496	0.12%
2018/04/02	103	68.98	74	67.87	67.70	29	9,481	0.31%	大買/
2018/03/31	77	66.93	1	66.60	66.80	76	9,370	0.81%
2018/03/30	20	67.86	22	67.96	66.10	-2	9,371	-0.02%
2018/03/29	28	68.26	10	67.91	67.90	18	9,346	0.19%
2018/03/28	9.6	67.59	61	67.59	66.80	-51.4	9,330	-0.55%
2018/03/27	18	68.05	122	67.86	67.60	-104	9,274	-1.12%	大賣/鉅額交易
2018/03/26	19	67.47	75	66.98	67.30	-56	9,309	-0.60%
2018/03/23	28	66.61	93	65.45	66.60	-65	9,455	-0.69%
2018/03/22	11	66.15	52	66.63	66.00	-41	9,397	-0.44%
2018/03/21	87	66.92	7	67.30	66.70	80	9,471	0.84%
2018/03/20	25	67.19	14	67.24	67.20	11	9,688	0.11%
2018/03/19	49	67.52	29	67.16	66.90	20	9,804	0.20%
2018/03/16	12	66.76	111	67.60	69.10	-99	9,671	-1.02%	大賣/
2018/03/15	102	67.44	15	67.66	67.70	87	9,560	0.91%	大買/
2018/03/14	11	66.51	11	66.68	66.30	0	9,556	0.00%
2018/03/13	41	66.97	86	66.48	66.30	-45	9,590	-0.47%
2018/03/12	84	67.33	47	67.22	66.60	37	9,519	0.39%
2018/03/09	69	69.95	83	69.67	69.40	-14	9,414	-0.15%
2018/03/08	247	74.13	634	73.74	72.40	-387	9,334	-4.15%	大買/大賣/鉅額交易
2018/03/07	470	72.27	108	72.14	72.70	362	8,991	4.03%	大買/大賣/鉅額交易
2018/03/06	42	69.36	32	70.13	69.30	10	8,905	0.11%
2018/03/05	71	70.20	69	69.46	69.90	2	8,961	0.02%
2018/03/02	60	68.22	15	68.24	68.10	45	8,984	0.50%
2018/03/01	43	70.18	71	70.61	70.80	-28	9,006	-0.31%
2018/02/27	59	70.47	52	71.70	70.30	7	8,924	0.08%
2018/02/26	94	73.04	51	72.91	72.60	43	8,835	0.49%
2018/02/23	18	73.62	19	74.76	72.10	-1	8,758	-0.01%
2018/02/22	28	73.01	47	72.69	72.50	-19	8,743	-0.22%
2018/02/21	159	72.38	73	72.18	74.10	86	8,709	0.99%	大買/
2018/02/12	46	67.83	181	67.87	67.40	-135	8,591	-1.57%	大賣/鉅額交易
2018/02/09	215	67.90	64	67.39	66.30	151	8,509	1.77%	大買/鉅額交易
2018/02/08	6	66.85	127	66.86	67.00	-121	8,355	-1.45%	大賣/鉅額交易
2018/02/07	243	68.52	104	67.43	66.00	139	8,327	1.67%	大買/大賣/鉅額交易
2018/02/06	27	64.61	248	64.51	64.70	-221	8,225	-2.69%	大賣/鉅額交易
2018/02/05	124	69.51	59	70.08	69.00	65	8,162	0.80%	大買/
2018/02/02	316	73.61	121	73.78	74.40	195	8,218	2.37%	大買/大賣/鉅額交易
2018/02/01	339	73.88	143	73.06	71.70	196	8,375	2.34%	大買/大賣/鉅額交易
2018/01/31	366	73.41	35	73.43	72.70	331	8,392	3.94%	大買/鉅額交易
2018/01/30	257	73.82	146	73.75	74.20	111	8,342	1.33%	大買/大賣/鉅額交易
2018/01/29	116	73.68	64	74.18	75.00	52	8,311	0.63%	大買/
2018/01/26	22	71.03	122.6	71.49	70.40	-100.6	8,146	-1.23%	大賣/
2018/01/25	131	72.64	109	72.20	72.80	22	8,089	0.27%	大買/大賣/
2018/01/24	193	71.02	361	69.91	70.30	-168	8,017	-2.10%	大買/大賣/鉅額交易
2018/01/23	57	67.91	486	68.15	67.00	-429	7,896	-5.43%	大賣/鉅額交易
2018/01/22	229	66.89	285	66.13	67.30	-56	7,883	-0.71%	大買/大賣/
2018/01/19	70	65.20	41	64.87	65.00	29	7,927	0.37%
2018/01/18	66	65.43	176	64.97	64.20	-110	7,966	-1.38%	大賣/鉅額交易
2018/01/17	255	64.57	261	63.86	65.20	-6	8,030	-0.07%	大買/大賣/
2018/01/16	491	64.56	225	65.08	63.00	266	8,226	3.23%	大買/大賣/鉅額交易
2018/01/15	31	64.08	159	64.20	63.30	-128	8,247	-1.55%	大賣/鉅額交易
2018/01/12	139	66.00	156	66.88	65.60	-17	8,190	-0.21%	大買/大賣/
2018/01/11	620	66.41	123	65.75	68.00	497	8,023	6.19%	大買/大賣/鉅額交易
2018/01/10	85	63.01	141	62.17	61.90	-56	7,768	-0.72%	大賣/
2018/01/09	28	62.38	45	63.09	61.50	-17	7,634	-0.22%
2018/01/08	540	60.50	127	60.73	61.00	413	7,466	5.53%	大買/大賣/鉅額交易
2018/01/05	113	58.19	9	58.34	58.20	104	7,233	1.44%	大買/鉅額交易
2018/01/04	101	57.50	171	57.55	59.20	-70	7,106	-0.99%	大買/大賣/
2018/01/03	66	54.25	5	54.30	55.30	61	6,888	0.89%
2018/01/02	2	53.55	3	54.00	52.80	-1	6,782	-0.01%