台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    316.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.96%
  • 成交量
    24,338
  • 產業
    上市 電腦週邊類股▲1.57%
  • 1763人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
技嘉 (2376)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288311.751.1308.73313.006.920,8850.03%
2024/03/2719.1305.526308.25310.0013.120,8880.06%
2024/03/2630.5306.7719306.95304.5011.520,9520.05%
2024/03/2545.2308.0623.5306.98306.0021.720,9780.10%
2024/03/2249298.8521300.50303.002821,0110.13%
2024/03/2123.7293.6615290.97291.008.620,5680.04%
2024/03/2023.8303.597.3300.22295.0016.520,5400.08%
2024/03/1923.2307.4813307.88305.0010.220,5910.05%
2024/03/1816.6308.7310309.40310.506.620,6050.03%
2024/03/1513.4313.1617313.29313.00-3.620,670-0.02%
2024/03/149.9321.003317.67317.506.920,5840.03%
2024/03/1352.6333.1929.3333.11328.0023.420,9680.11%
2024/03/1219.2359.0119.5359.68355.00-0.320,9470.00%
2024/03/1121362.157.2365.59360.0013.821,0710.07%
2024/03/0884.1360.39107.8359.50358.00-23.720,879-0.11% 大賣/
2024/03/079363.273.4361.83359.005.620,6800.03%
2024/03/0621363.1719365.00362.50220,6730.01%
2024/03/059.1361.3013.3362.42361.50-4.320,875-0.02%
2024/03/0423.2369.3117.6367.91354.505.620,9780.03%
2024/03/0119.5355.2440.9357.03361.00-21.320,553-0.10%
2024/02/2967.6343.4012342.79345.0055.620,2680.27%
2024/02/2716.1332.7915.2332.88334.000.920,0720.00%
2024/02/2620.2335.6628.2335.00335.00-820,034-0.04%
2024/02/2322.4347.7429.1349.50342.50-6.620,105-0.03%
2024/02/2222.6353.9022.7363.41347.00-0.120,2840.00%
2024/02/2120.1347.165348.50347.5015.119,8740.08%
2024/02/2018.1358.7313.4357.57357.004.719,7900.02%
2024/02/1948.9370.7021.6371.14366.5027.319,5920.14%
2024/02/1625.1381.2321.9381.51381.003.119,6370.02%
2024/02/1532365.9437.2367.35370.50-5.219,260-0.03%
2024/02/0537.5339.6227.6338.79337.001018,9480.05%
2024/02/0238.1334.0586.2333.62333.00-48.218,947-0.25%
2024/02/0123.1310.3614.4308.89313.508.718,9870.05%
2024/01/3122.1310.8544.1311.91309.00-2219,098-0.11%
2024/01/3024.3305.1032.1305.50305.00-7.719,085-0.04%
2024/01/2921.1290.0317.1294.44295.00419,1110.02%
2024/01/263.6285.216287.08284.00-2.419,311-0.01%
2024/01/2514.5296.2125.3294.29292.00-10.819,532-0.06%
2024/01/247.1292.9514.5294.13293.50-7.419,400-0.04%
2024/01/2314293.899.4293.03291.004.619,5590.02%
2024/01/2246291.2157.6292.44297.50-11.619,345-0.06%
2024/01/1928.1269.1310.2267.77270.5017.918,7930.10%
2024/01/1812251.4619255.66256.00-718,715-0.04%
2024/01/179.2260.963.1261.29257.006.118,8290.03%
2024/01/161.2261.543.2260.91261.50-218,890-0.01%
2024/01/159262.0018263.53260.50-919,056-0.05%
2024/01/125.2262.813261.17262.002.219,3190.01%
2024/01/1122257.9526.5259.42263.00-4.519,423-0.02%
2024/01/1010.2247.673248.00247.507.219,7180.04%
2024/01/092.1252.5011252.00252.00-8.919,960-0.04%
2024/01/0811.1246.3510241.50241.501.119,9880.01%
2024/01/0517.1246.4411243.05243.006.120,4300.03%
2024/01/0414.6247.8711.5247.27247.00320,7810.01%
2024/01/037.5249.023247.50247.504.521,3670.02%
2024/01/0218.2257.4817.3253.01255.000.921,3830.00%
2023/12/297.2267.408.1265.65266.00-0.921,2030.00%
2023/12/282.3265.4610266.15265.50-7.721,225-0.04%
2023/12/2716.2264.3018263.86264.00-1.821,380-0.01%
2023/12/264263.503262.17264.00121,8040.00%
2023/12/254.1263.495262.10263.50-122,2530.00%
2023/12/228.2262.619261.78259.00-0.922,5470.00%
2023/12/218.1260.9613.7260.89262.00-5.622,777-0.02%
2023/12/2022262.4222261.64261.50-0.123,0240.00%
2023/12/1916.1257.9720259.10260.00-3.923,341-0.02%
2023/12/184.2256.915256.50255.50-0.823,6230.00%
2023/12/1520.2255.6714.3255.91254.005.924,0520.02%
2023/12/1414.5257.6622256.86257.50-7.524,102-0.03%
2023/12/1329.1252.0521250.67250.008.124,2390.03%
2023/12/1246.4252.8731.1253.15250.5015.324,3570.06%
2023/12/1123.6253.7427.1254.97251.50-3.524,544-0.01%
2023/12/0840.5265.7026261.29258.5014.524,5670.06%
2023/12/0719.6251.0428.1255.74259.50-8.524,442-0.03%
2023/12/068.1241.5723240.09243.50-14.924,601-0.06%
2023/12/0525.3230.643230.17228.5022.324,7680.09%
2023/12/0433.1241.8448238.19236.00-14.925,017-0.06%
2023/12/018245.945247.10246.00325,0870.01%
2023/11/3027.1246.6734.1248.95250.00-725,309-0.03%
2023/11/2917.1239.6031242.47243.50-13.925,290-0.06%
2023/11/2814233.6113234.88235.00125,4430.00%
2023/11/2700.005.1231.65230.00-5.126,463-0.02%
2023/11/2424234.355.3234.02232.0018.826,9780.07%
2023/11/2225.2235.6419.5234.78233.505.727,8090.02%
2023/11/2146.2242.4231242.82244.0015.227,9960.05%
2023/11/204232.255232.30233.00-128,5140.00%
2023/11/178231.196231.08230.50228,7840.01%
2023/11/1610.2232.2810233.30233.000.229,4140.00%
2023/11/1547.3232.1410233.60228.5037.329,3400.13%
2023/11/149228.3913228.38229.50-429,350-0.01%
2023/11/136.2228.838228.31225.50-1.829,605-0.01%
2023/11/1012.1226.0814227.89230.50-1.929,695-0.01%
2023/11/0913.2229.139231.06231.004.229,8220.01%
2023/11/0823226.5028.1225.56224.50-5.129,683-0.02%
2023/11/0716.2219.8728218.47220.50-11.829,783-0.04%
2023/11/0636217.2140.2219.33220.00-4.230,121-0.01%
2023/11/0324.3224.8721223.69220.503.330,2740.01%
2023/11/0211.1229.9016.1229.87226.50-530,540-0.02%
2023/11/016218.5810.3220.18221.00-4.230,490-0.01%
2023/10/3119.2225.0824225.29217.50-4.830,708-0.02%
2023/10/307234.216232.75232.50130,6790.00%
2023/10/2717235.2918235.97235.50-130,8560.00%
2023/10/2617.3232.8813233.46232.004.331,0510.01%
2023/10/2514.1246.1714246.68245.500.131,1150.00%
2023/10/249242.9425.1243.89247.00-16.131,257-0.05%
2023/10/2322241.577243.72239.001531,6080.05%
2023/10/2017.6240.9511239.68241.506.632,2030.02%
2023/10/198.1244.0716244.25243.00-7.932,573-0.02%
2023/10/1823.4249.3661257.09246.00-37.633,002-0.11%
2023/10/1719.2265.9410.3264.99261.508.832,5690.03%
2023/10/166.2266.049267.67265.50-2.832,685-0.01%
2023/10/1318.6273.5616.2271.06271.002.433,0800.01%
2023/10/1225.2283.4224285.63284.501.232,9090.00%
2023/10/1125.2287.8111.2289.09274.0014.133,1300.04%
2023/10/0610.4290.9211290.41289.50-0.633,2670.00%
2023/10/0518288.1115.2287.78288.002.833,6340.01%
2023/10/0418285.5017287.35287.50133,8230.00%
2023/10/0319.4291.8023290.48290.00-3.634,036-0.01%
2023/10/0231.1292.5827.7291.72290.003.534,0690.01%
2023/09/2829.4285.9322285.14281.507.433,8740.02%
2023/09/2729.3280.8832.3280.93284.50-2.933,745-0.01%
2023/09/2668.2280.9145278.53275.5023.233,8430.07%
2023/09/2517.4275.9421275.86274.50-3.633,822-0.01%
2023/09/2238.3272.0432273.16279.006.333,6680.02%
2023/09/2141.2263.5554266.62268.50-12.833,359-0.04%
2023/09/2041.4266.4534.1262.45263.507.333,0080.02%
2023/09/1915.2259.0115259.27253.500.232,7600.00%
2023/09/1820.4260.169.2259.64260.0011.232,7650.03%
2023/09/1537.2273.158272.94271.5029.232,4930.09%
2023/09/1436.2275.8815278.33278.0021.232,4460.07%
2023/09/1312.2268.1523.1267.87267.50-10.932,186-0.03%
2023/09/1226.4273.5836271.67270.50-9.632,289-0.03%
2023/09/1151.7290.2224286.54279.5027.732,1350.09%
2023/09/0829.4313.6128313.21307.501.431,6780.00%
2023/09/0717.2306.5816309.75314.501.231,6450.00%
2023/09/0620.3309.277308.50306.5013.331,9710.04%
2023/09/0520.7311.5715311.40311.005.732,1510.02%
2023/09/0415.3320.9321320.60316.00-5.731,990-0.02%
2023/09/0134.3331.025330.00323.0029.332,0270.09%
2023/08/3128.6346.2925346.10341.003.631,7780.01%
2023/08/3058.1365.3256.4362.62354.001.731,0110.01%
2023/08/2932351.7065.7352.42354.00-33.731,023-0.11%
2023/08/2879.1346.4519344.53345.0060.130,7500.20%
2023/08/2544.6344.9238346.04342.506.630,3850.02%
2023/08/2467.3355.0781356.65354.00-13.830,075-0.05%
2023/08/235.3332.9215.1329.40334.50-9.829,494-0.03%
2023/08/2229333.9351.6336.43335.50-22.630,070-0.08%
2023/08/216.1311.027312.86310.50-0.929,7700.00%
2023/08/1812.6318.136318.67312.006.629,9110.02%
2023/08/1724.1330.5718330.78331.006.129,6490.02%
2023/08/1613321.5019.7317.43334.50-6.729,316-0.02%
2023/08/1517314.4426.5316.86316.00-9.529,189-0.03%
2023/08/1419.6291.5117.1292.05296.002.529,1440.01%
2023/08/1124302.7127302.59300.50-329,103-0.01%
2023/08/1037300.7214.1297.63296.0022.928,9710.08%
2023/08/0932.3337.9025.1336.10328.507.228,3920.03%
2023/08/0841.3343.6226342.69333.5015.327,8330.05%
2023/08/075325.6111.1330.13336.50-6.127,317-0.02%
2023/08/0410.1304.038.1308.78306.00227,0980.01%
2023/08/0212.1307.532.2308.61297.001026,7830.04%
2023/08/018319.4414.1317.02319.00-6.126,423-0.02%
2023/07/3126.5333.4115.1330.29314.0011.426,1710.04%
2023/07/2826.1342.4729343.07347.50-2.925,871-0.01%
2023/07/2727.3337.7814.1336.35332.0013.225,5180.05%
2023/07/2658.3339.5657.3339.82333.00125,2120.00%
2023/07/2563.1367.4980.1372.59352.50-1724,586-0.07%
2023/07/2466.1333.8278.2335.20354.50-12.123,766-0.05%
2023/07/2174.1312.4062.3310.70322.5011.723,0100.05%
2023/07/2018.1303.5320304.38305.00-222,300-0.01%
2023/07/1937.1308.2927.7311.23298.509.422,0680.04%
2023/07/1858305.1025.1306.76312.503321,6250.15%
2023/07/177.4301.734.1296.44293.503.320,9440.02%
2023/07/1424.9294.6614.6295.30296.0010.320,6680.05%
2023/07/1325.3317.9833317.53295.50-7.720,034-0.04%
2023/07/1226.1294.8141.5292.97304.00-15.419,203-0.08%
2023/07/1118.5278.1214279.21276.504.518,6470.02%
2023/07/1022.6272.4422271.48273.500.618,3040.00%
2023/07/0718.4260.5215.1264.00261.003.317,9090.02%
2023/07/069264.5010.1265.70264.00-1.117,667-0.01%
2023/07/0524.2263.5420.2263.70265.003.917,3490.02%
2023/07/0414.2258.3365.1267.93272.50-50.916,996-0.30%
2023/07/0320.1250.396.1250.80248.001416,6410.08%
2023/06/3013.3239.2817238.24243.50-3.716,329-0.02%
2023/06/293.5231.042231.25233.001.516,1200.01%
2023/06/286.4232.014.1236.86227.002.415,8750.01%
2023/06/278.2233.752.8234.90233.005.315,6350.03%
2023/06/263.1249.116.4244.32243.50-3.315,298-0.02%
2023/06/214.3257.144258.64260.000.315,0610.00%
2023/06/2014.1255.8719253.18256.00-4.914,909-0.03%
2023/06/195.1249.981.5251.08252.503.614,7420.02%
2023/06/1628.2255.1228.1257.18254.500.114,5580.00%
2023/06/1522.1247.5420248.24246.002.114,1230.01%
2023/06/1415.5243.398244.38242.507.513,7900.05%
2023/06/1328.3243.9338.2244.65245.00-9.913,545-0.07%
2023/06/1283.9249.3496.3247.30243.00-12.413,144-0.09%
2023/06/0922.1233.0927.2234.99240.50-5.112,421-0.04%
2023/06/082.3220.196.4219.89219.00-4.111,937-0.03%
2023/06/0717.4218.7519218.56224.50-1.611,744-0.01%
2023/06/0614.1209.4932.3208.54209.00-18.211,416-0.16%
2023/06/0510.2207.0224.4203.03211.50-14.211,220-0.13%
2023/06/0216.3202.78114.2206.80203.00-97.910,857-0.90% 大賣/
2023/06/012183.7560.3188.84190.50-58.310,204-0.57%
2023/05/3119.4185.7119185.47186.500.49,8950.00%
2023/05/306184.582.2184.37184.503.89,6950.04%
2023/05/2916.4184.9215.1188.00186.001.49,4620.01%
2023/05/2627188.3550.2186.08185.00-23.29,012-0.26%
2023/05/253179.3414181.25180.00-118,182-0.13%
2023/05/245165.206.2164.52165.00-1.27,686-0.02%
2023/05/232159.506.1160.02160.00-4.17,391-0.06%
2023/05/223160.005162.00161.50-27,261-0.03%
2023/05/195.1161.9014.1162.06164.00-8.97,143-0.13%
2023/05/189.2156.9632.1157.08159.50-22.96,904-0.33%
2023/05/173148.3316148.88149.50-136,508-0.20%
2023/05/163142.508142.69144.50-56,089-0.08%
2023/05/122138.751139.50139.0015,6630.02%
2023/05/113.1141.3211141.04141.00-7.95,621-0.14%
2023/05/105137.7050139.46139.50-455,636-0.80%
2023/05/098.1139.073138.50139.005.15,6150.09%
2023/05/086136.4100.00135.0065,5740.11%
2023/05/050.1137.001136.50137.00-0.95,671-0.02%
2023/05/042.1131.755134.80136.00-2.95,687-0.05%
2023/05/033132.831133.00132.5025,6780.04%
2023/05/0200.001.1135.45135.00-1.15,777-0.02%
2023/04/2800.002133.00131.00-25,875-0.03%
2023/04/271130.501131.50131.5005,9160.00%
2023/04/263129.001.2129.00129.001.85,9430.03%
2023/04/256129.920.6129.87129.005.45,9830.09%
2023/04/2100.001131.51132.00-16,020-0.02%
2023/04/201133.0000.00134.0016,0690.02%
2023/04/193133.333135.00134.5006,1320.00%
2023/04/1800.001136.50135.50-16,115-0.02%
2023/04/141133.006134.42134.50-56,224-0.08%
2023/04/132132.255.3132.38132.00-3.36,302-0.05%
2023/04/127136.868136.25136.50-16,266-0.02%
2023/04/116135.677135.36135.50-16,291-0.02%
2023/04/0713135.8510136.50134.0036,2270.05%
2023/04/061.1137.448.2137.10138.00-7.16,239-0.11%
2023/03/310.1133.0000.00133.500.16,1460.00%
2023/03/301.2132.586.4132.92133.00-5.26,240-0.08%
2023/03/290.1129.507129.64130.00-6.96,253-0.11%
2023/03/281.6126.172127.50128.00-0.46,421-0.01%
2023/03/271128.501.1127.98128.00-0.16,5700.00%
2023/03/241.3126.5210128.05129.00-8.76,994-0.12%
2023/03/2315.2126.0016.1125.16126.00-17,530-0.01%
2023/03/223.1121.6913123.46123.50-9.97,667-0.13%
2023/03/211120.0000.00120.0017,5960.01%
2023/03/201.1120.4000.00120.001.17,6210.01%
2023/03/174117.253118.00118.5017,6100.01%
2023/03/1600.001119.50119.50-17,638-0.01%
2023/03/152119.508120.75119.00-67,704-0.08%
2023/03/145116.501117.00117.5047,7230.05%
2023/03/134118.001119.00118.5037,7580.04%
2023/03/1000.006119.83120.00-67,731-0.08%
2023/03/091118.503119.33119.00-27,803-0.03%
2023/03/0810116.801117.00117.0097,8020.12%
2023/03/072118.5000.00119.5027,7750.03%
2023/03/062118.2500.00118.5027,8230.03%
2023/03/022117.502119.25120.0008,0780.00%
2023/03/0100.004119.88120.50-48,133-0.05%
2023/02/241.1121.881123.50119.000.18,1960.00%
2023/02/231120.5052121.01120.50-518,349-0.61%
2023/02/222114.502116.00117.5008,6260.00%
2023/02/211115.503115.67116.50-28,830-0.02%
2023/02/202.1116.7621116.64116.50-199,029-0.21%
2023/02/174117.634117.50117.5009,0900.00%
2023/02/1650120.5000.00121.00509,2030.54%
2023/02/1500.004119.00119.00-49,259-0.04%
2023/02/1400.005119.10119.00-59,307-0.05%
2023/02/101.1117.003117.00117.00-1.99,518-0.02%
2023/02/094.1118.123119.00117.001.19,7600.01%
2023/02/083121.175122.10120.00-29,879-0.02%
2023/02/070.2119.0010119.15119.50-9.89,880-0.10%
2023/02/064114.386115.92116.00-29,766-0.02%
2023/02/031114.5012115.46114.50-119,695-0.11%
2023/02/0228117.002118.00118.00269,6130.27%
2023/02/013116.6700.00117.0039,6100.03%
2023/01/3127118.61160119.95115.50-1339,642-1.38% 大賣/鉅額交易
2023/01/30151118.5819119.08119.501329,5701.38% 大買/鉅額交易
2023/01/1700.0012114.17114.00-129,451-0.13%
2023/01/161114.002114.50113.50-19,558-0.01%
2023/01/125113.507114.00114.00-29,710-0.02%
2023/01/115113.507114.43114.50-210,011-0.02%
2023/01/1000.0041114.02114.50-4110,444-0.39%
2023/01/0940113.481113.50113.503910,4640.37%
2023/01/061112.001112.00112.00010,4500.00%
2023/01/052.1112.402113.25110.500.110,4480.00%
2023/01/0400.005111.60112.00-510,370-0.05%
2023/01/031108.5015109.90111.00-1410,354-0.14%
2022/12/3000.002107.00106.50-210,334-0.02%
2022/12/294103.506106.00107.50-210,358-0.02%
2022/12/281104.501105.50105.50010,3890.00%
2022/12/270.2106.001106.50106.00-0.810,486-0.01%
2022/12/263105.831106.50105.00210,4960.02%
2022/12/231103.503105.33106.50-210,489-0.02%
2022/12/2200.006105.50105.00-610,577-0.06%
2022/12/213100.505101.50101.00-210,486-0.02%
2022/12/2032102.7526100.33100.00610,4400.06%
2022/12/1912103.883103.50103.00910,3180.09%
2022/12/1640108.6123107.87107.001710,1870.17%
2022/12/1512114.5045114.51114.00-339,893-0.33%
2022/12/144.2106.769.1106.73107.00-4.99,425-0.05%
2022/12/1315103.665104.00102.50109,3800.11%
2022/12/121.1101.551102.00102.500.19,5270.00%
2022/12/092101.511102.00102.5019,6950.01%
2022/12/0812101.136102.17102.5069,9830.06%
2022/12/078100.8847100.07101.00-3910,046-0.39%
2022/12/0626104.602103.25103.502410,2460.23%
2022/12/0566109.1511108.14108.005510,3100.53%
2022/12/022110.751111.00111.00110,3650.01%
2022/12/015110.5036111.19112.50-3110,376-0.30%
2022/11/3000.001108.00108.00-110,259-0.01%
2022/11/2816109.032108.00108.501410,1510.14%
2022/11/2513108.9613109.73107.50010,1020.00%
2022/11/2412106.423105.50107.0099,8300.09%
2022/11/2323106.091106.00105.50229,8090.22%
2022/11/224108.132109.00107.0029,7720.02%
2022/11/2110108.907108.50108.0039,7250.03%
2022/11/184110.75118109.90113.00-1149,512-1.20% 大賣/鉅額交易
2022/11/1779105.996106.58107.00739,0890.80%
2022/11/1638101.4411.1103.77104.0026.98,8860.30%
2022/11/15399.303898.5599.00-358,682-0.40%
2022/11/141699.7416100.15100.5008,6490.00%
2022/11/114101.252101.50101.0028,5710.02%
2022/11/104100.307.1100.22100.50-3.18,519-0.04%
2022/11/0939100.951100.00102.50388,4950.45%
2022/11/083101.8387103.55101.00-848,550-0.98%
2022/11/0759101.1733.1101.45102.0025.98,5280.30%
2022/11/048496.1911295.9896.80-288,287-0.34% 大賣/
2022/11/035194.492194.7595.10308,1070.37%
2022/11/02391.50492.3592.50-17,989-0.01%
2022/11/012491.7000.0091.50247,9960.30%
2022/10/283093.50593.0492.50258,1310.31%
2022/10/273092.90292.2093.00288,1610.34%
2022/10/26192.204192.1391.30-408,133-0.49%
2022/10/2500.001189.9390.20-118,121-0.14%
2022/10/245191.7900.0090.00518,1350.63%
2022/10/21989.64790.0190.3028,0750.02%
2022/10/201089.52889.7490.0028,0920.02%
2022/10/191091.141091.1491.6008,0560.00%
2022/10/18290.11991.2089.30-77,844-0.09%
2022/10/17180.00480.6583.10-37,549-0.04%
2022/10/14182.4000.0082.1017,5810.01%
2022/10/13283.00383.1082.90-17,723-0.01%
2022/10/12282.6000.0082.7027,9190.03%
2022/10/071086.16685.5384.8047,9140.05%
2022/10/06690.87789.6089.00-17,802-0.01%
2022/10/05791.13390.6790.6047,7770.05%
2022/10/041090.67290.5090.7087,7490.10%
2022/10/03187.9000.0088.4017,6750.01%
2022/09/30388.57488.3888.30-17,713-0.01%
2022/09/29289.702.189.9088.90-0.17,6910.00%
2022/09/28489.45488.5088.4007,6640.00%
2022/09/27290.25388.8089.00-17,667-0.01%
2022/09/26190.18290.5589.20-17,668-0.01%
2022/09/231093.37892.3892.2027,9040.03%
2022/09/22392.03492.3593.00-17,956-0.01%
2022/09/21390.73490.4590.00-17,830-0.01%
2022/09/2000.00994.0693.20-97,646-0.12%
2022/09/19795.564.295.5095.302.87,4750.04%
2022/09/16395.77494.3393.70-17,292-0.01%
2022/09/15795.291795.3995.50-107,172-0.14%
2022/09/14892.06791.9191.0016,9200.01%
2022/09/131293.882293.5792.90-106,768-0.15%
2022/09/121590.391289.8991.1036,5730.05%
2022/09/081285.131684.6786.20-46,484-0.06%
2022/09/0727.180.452680.4080.301.16,4670.02%
2022/09/061781.381681.2081.2016,6150.02%
2022/09/051983.9719.283.7883.50-0.26,6630.00%
2022/09/0200.00385.1085.10-36,708-0.04%
2022/09/013784.753384.0083.9046,7620.06%
2022/08/31685.801485.8085.90-86,740-0.12%
2022/08/301784.74884.5084.5096,7890.13%
2022/08/29183.80384.9084.80-26,829-0.03%
2022/08/2600.00486.3087.00-46,799-0.06%
2022/08/2500.00385.3385.70-36,768-0.04%
2022/08/2400.001283.6283.50-126,749-0.18%
2022/08/231183.473.183.6183.507.96,7910.12%
2022/08/22185.70285.0085.00-16,893-0.01%
2022/08/19186.60687.2287.10-56,903-0.07%
2022/08/1800.00786.2986.90-76,890-0.10%
2022/08/1700.001.185.1885.30-1.16,838-0.02%
2022/08/1614.184.11484.5083.6010.16,8250.15%
2022/08/151085.179583.5685.20-856,797-1.25%
2022/08/1291.182.0500.0082.8091.16,6691.37%
2022/08/115181.3600.0080.30516,5490.78%
2022/08/102.279.371.179.3279.301.16,5430.02%
2022/08/09378.974.578.9379.90-1.56,553-0.02%
2022/08/08179.4050.579.3679.70-49.56,590-0.75%
2022/08/05280.350.780.8080.601.36,5880.02%
2022/08/0412.180.50380.1779.609.16,5980.14%
2022/08/03392.43392.1792.3006,5070.00%
2022/08/024.492.18193.2992.203.46,4270.05%
2022/08/013.292.56292.1193.301.26,3430.02%
2022/07/29191.20192.1091.4006,3040.00%
2022/07/28192.26190.9090.7006,3070.00%
2022/07/2710.590.13390.4791.007.56,2850.12%
2022/07/265.491.327.189.9589.80-1.76,222-0.03%
2022/07/255.194.64594.0294.000.16,1300.00%
2022/07/2220.195.60295.9095.3018.16,0500.30%
2022/07/21098.0000.0097.9005,9270.00%
2022/07/200.296.90496.4396.80-3.85,880-0.06%
2022/07/191.193.35294.1093.80-0.95,812-0.02%
2022/07/18190.50390.9791.80-25,674-0.04%
2022/07/14186.3000.0087.4015,7440.02%
2022/07/13286.00186.0086.0015,8400.02%
2022/07/12583.533783.5983.40-325,872-0.54%
2022/07/11987.72187.3087.5085,8530.14%
2022/07/083089.18189.3089.30295,9140.49%
2022/07/06586.00287.3086.0036,0440.05%
2022/07/04182.80282.8583.40-16,076-0.02%
2022/07/01783.611382.3281.50-66,107-0.10%
2022/06/30088.97788.2988.70-75,859-0.12%
2022/06/23692.00392.8392.3035,8830.05%
2022/06/224.194.85394.9792.101.15,8920.02%
2022/06/2100.00495.6896.50-45,892-0.07%
2022/06/20193.8300.0093.9015,9580.02%
2022/06/171198.54398.1798.0086,0560.13%
2022/06/163100.10699.3898.80-36,177-0.05%
2022/06/1510101.05227102.01100.00-2176,163-3.52% 大賣/鉅額交易
2022/06/143.1104.4517.5102.76104.00-14.46,154-0.23%
2022/06/136105.501106.00106.0056,1670.08%
2022/06/103109.8300.00109.5036,2720.05%
2022/06/092114.5000.00114.0026,4530.03%
2022/06/086115.5000.00114.5066,7310.09%
2022/06/0700.002112.25114.00-26,811-0.03%
2022/06/061111.0000.00110.5016,8890.01%
2022/06/0200.001112.00110.50-17,007-0.01%
2022/06/011112.5000.00112.5017,2270.01%
2022/05/312112.254112.75113.00-27,306-0.03%
2022/05/3000.003112.00112.50-37,376-0.04%
2022/05/275107.8000.00108.0057,3480.07%
2022/05/2600.000.1105.50105.00-0.17,5230.00%
2022/05/252105.751105.50105.5017,6860.01%
2022/05/241106.001105.00104.5007,8310.00%
2022/05/231105.5000.00105.5017,9360.01%
2022/05/202.1107.7900.00107.002.18,1550.03%
2022/05/191108.000109.50109.0018,2690.01%
2022/05/1800.007109.36110.50-78,338-0.08%
2022/05/1715.1109.332109.02108.5013.18,4140.16%
2022/05/164108.001111.00107.5038,5070.04%
2022/05/132108.0000.00108.0028,5870.02%
2022/05/128105.880.1105.50105.5088,6620.09%
2022/05/115106.801.2108.83106.003.88,8930.04%
2022/05/101.1108.181108.50110.000.18,9020.00%
2022/05/093109.671110.50110.0029,0130.02%
2022/05/061112.0000.00111.5019,2310.01%
2022/05/051116.005115.30114.50-49,365-0.04%
2022/05/043114.6711113.95115.00-89,416-0.08%
2022/05/0300.001111.00111.00-19,440-0.01%
2022/04/297.1110.132.1110.99108.5059,4850.05%
2022/04/281.1108.5200.00108.001.19,5290.01%
2022/04/271106.002.1106.06107.50-1.19,616-0.01%
2022/04/261110.008109.25108.50-79,599-0.07%
2022/04/254.2107.521108.50107.003.29,5960.03%
2022/04/2217.1113.471114.50111.5016.19,5300.17%
2022/04/215114.3000.00113.5059,5440.05%
2022/04/204114.500116.50116.0049,5650.04%
2022/04/151113.042113.25112.50-19,847-0.01%
2022/04/144115.500.5116.00114.503.610,0280.04%
2022/04/132115.501.1115.59116.000.910,0730.01%
2022/04/126116.0810.1118.00117.00-4.110,092-0.04%
2022/04/113.1119.5200.00119.503.110,1880.03%
2022/04/0800.001121.00122.50-110,174-0.01%
2022/04/078124.134.1124.00122.503.910,1130.04%
2022/04/060.1128.004127.50127.50-3.910,048-0.04%
2022/04/010.5129.4571127.49130.50-70.510,021-0.70%
2022/03/312.1130.241130.50130.001.110,0670.01%
2022/03/304130.002.3131.02130.001.710,1110.02%
2022/03/2900.002132.00131.00-210,208-0.02%
2022/03/283129.672131.00131.50110,3450.01%
2022/03/253130.503130.34130.50010,5980.00%
2022/03/248128.6926128.12129.50-1810,745-0.17%
2022/03/239129.453129.67129.00610,8830.06%
2022/03/2241.3126.399127.11128.5032.311,3340.28%
2022/03/2120.3131.851131.50131.0019.311,3690.17%
2022/03/182130.508130.25130.50-611,535-0.05%
2022/03/1711131.645133.50130.50612,0110.05%
2022/03/163.1126.361127.00127.002.112,3030.02%
2022/03/1512127.177127.14126.00512,7710.04%
2022/03/142129.0015.1129.14130.50-1313,145-0.10%
2022/03/1134.1131.777132.93133.0027.113,0920.21%
2022/03/104139.756141.42138.50-213,162-0.02%
2022/03/096135.172137.75136.00413,2540.03%
2022/03/082137.5011135.23135.50-913,304-0.07%
2022/03/0719140.471.2142.58139.5017.813,3260.13%
2022/03/045147.606.1148.00148.00-1.113,289-0.01%
2022/03/0313.1149.235148.90148.508.113,4030.06%
2022/03/022.5146.101145.50146.001.513,4420.01%
2022/03/012145.256145.50145.50-413,445-0.03%
2022/02/2529.1139.422139.50140.0027.113,3450.20%
2022/02/2413.1141.701144.50141.0012.113,3630.09%
2022/02/234144.6226146.69148.00-2213,405-0.16%
2022/02/2247141.046.2144.59140.0040.813,5600.30%
2022/02/215148.401148.50147.50413,6890.03%
2022/02/1777151.566151.75152.507114,2520.50%
2022/02/16135151.4925.1151.50151.50109.914,7890.74% 大買/鉅額交易
2022/02/157.1150.4322149.59149.50-14.915,392-0.10%
2022/02/1410.1144.161144.50143.509.115,7330.06%
2022/02/1161151.362148.00148.005916,2250.36%
2022/02/102151.002150.25150.00016,9090.00%
2022/02/092152.001152.50152.50117,8510.01%
2022/02/0841148.2139151.04152.50218,3970.01%
2022/02/0700.003144.00146.00-318,438-0.02%
2022/01/261138.503.2137.53137.50-2.218,851-0.01%
2022/01/2500.004141.75142.00-419,252-0.02%
2022/01/241.1135.4100.00140.001.119,8630.01%
2022/01/202141.751142.00142.00120,1740.00%
2022/01/191141.5000.00143.50120,1650.00%
2022/01/184143.882144.50143.00220,2680.01%
2022/01/1700.0012139.25140.50-1220,318-0.06%
2022/01/141137.0010136.30138.50-920,520-0.04%
2022/01/132140.003140.33139.50-121,1000.00%
2022/01/122142.002142.00142.00021,1560.00%
2022/01/117141.8600.00141.00721,3190.03%
2022/01/101149.003144.83149.00-221,764-0.01%
2022/01/0724148.562149.25147.502221,7360.10%
2022/01/063150.502.2153.32154.500.821,8020.00%
2022/01/053153.6711153.19154.00-822,262-0.04%
2022/01/0415.1154.071152.00152.5014.123,3530.06%
2022/01/031154.505156.30156.50-424,034-0.02%
2021/12/304152.261155.50155.50324,0470.01%
2021/12/298154.443154.33154.00524,0310.02%
2021/12/281155.504156.75156.50-324,030-0.01%
2021/12/2721157.904.3158.39155.0016.724,0090.07%
2021/12/244155.251155.50156.00323,9570.01%
2021/12/2336.1157.0337156.03155.00-123,9490.00%
2021/12/221156.008.1156.81157.00-7.123,896-0.03%
2021/12/2166150.1473152.97155.00-723,739-0.03%
2021/12/2028155.526.4155.74153.5021.723,5120.09%
2021/12/1737154.0127155.24154.501023,3650.04%
2021/12/1625157.5441.1159.64158.00-16.123,232-0.07%
2021/12/1525.5152.7812152.79152.5013.522,7010.06%
2021/12/1426153.3746.2155.21151.50-20.222,456-0.09%
2021/12/1318.3157.7643.1159.26160.00-24.822,105-0.11%
2021/12/105.3149.5336151.49152.50-30.721,555-0.14%
2021/12/0951.1147.0030.5147.54148.0020.621,1070.10%
2021/12/0823138.4825139.84142.50-220,581-0.01%
2021/12/076132.752134.25132.50420,0710.02%
2021/12/0660134.428134.31134.505219,9080.26%
2021/12/038140.9417140.47141.00-919,687-0.05%
2021/12/0214137.1410138.05136.50419,6270.02%
2021/12/013134.174137.75139.00-119,526-0.01%
2021/11/304136.008136.81136.00-419,466-0.02%
2021/11/2912130.0812131.38132.00019,4440.00%
2021/11/261136.0011134.82135.00-1019,377-0.05%
2021/11/2534134.8222.5134.43134.0011.519,2770.06%
2021/11/243133.174133.50134.00-119,241-0.01%
2021/11/2312134.1318134.47134.50-619,141-0.03%
2021/11/2247138.655140.10138.004218,9830.22%
2021/11/198141.0621.1141.31141.00-13.118,878-0.07%
2021/11/1826142.0030142.28138.50-418,774-0.02%
2021/11/1717139.9416139.41143.00118,4590.01%
2021/11/1610139.8537139.72140.50-2718,248-0.15%
2021/11/1542137.4043137.74136.00-117,904-0.01%
2021/11/1247134.3624.5133.48135.5022.517,4180.13%
2021/11/1117137.4123136.48137.00-616,805-0.04%
2021/11/1033138.5852137.81139.00-1916,617-0.11%
2021/11/0950.1136.5546136.14136.504.116,1040.03%
2021/11/0824132.1957132.68133.50-3315,262-0.22%
2021/11/0548124.94108.3125.28124.00-60.314,409-0.42% 大賣/
2021/11/044124.00104123.49121.00-10013,781-0.73% 大賣/
2021/11/03154.1121.6911122.68123.00143.113,5981.05% 大買/鉅額交易
2021/11/029119.226118.67118.50313,0200.02%
2021/11/0112117.1334.2118.40119.50-22.112,583-0.18%
2021/10/295112.0011112.76112.50-611,904-0.05%
2021/10/272107.503.3107.55108.00-1.311,525-0.01%
2021/10/261105.501107.00105.50011,4650.00%
2021/10/2500.0012104.46104.00-1211,395-0.11%
2021/10/223105.507105.36105.00-411,377-0.04%
2021/10/2117111.9958114.17106.50-4111,294-0.36%
2021/10/206111.257110.93110.00-110,860-0.01%
2021/10/1941109.218.3108.46110.0032.710,7840.30%
2021/10/1858111.1316110.09107.004210,6650.39%
2021/10/152105.5012.1106.74107.00-10.110,137-0.10%
2021/10/146105.082104.25104.5049,9640.04%
2021/10/1327105.9435.1105.87107.00-8.19,776-0.08%
2021/10/1238.1103.6035.1104.14105.0039,2220.03%
2021/10/08696.9743.299.76100.50-37.28,078-0.46%
2021/10/07290.90791.5391.80-57,290-0.07%
2021/10/061.183.9900.0083.501.17,2960.02%
2021/10/05183.800.584.9084.900.57,4860.01%
2021/10/04185.2000.0084.8017,5910.01%
2021/10/010.185.5200.0086.000.17,7410.00%
2021/09/30486.637085.2286.80-667,810-0.85%
2021/09/29887.03186.8086.9077,8770.09%
2021/09/2800.00289.6089.70-27,928-0.03%
2021/09/241.192.6200.0092.101.17,9490.01%
2021/09/231.292.73292.5093.00-0.87,945-0.01%
2021/09/2200.00291.4091.00-27,995-0.03%
2021/09/17290.7000.0091.1028,1370.02%
2021/09/1600.00390.8790.90-38,304-0.04%
2021/09/1300.00490.6590.10-48,842-0.05%
2021/09/10690.12590.3090.3019,1260.01%
2021/09/088.188.76189.5087.707.19,6690.07%
2021/09/071692.581692.5391.3009,6250.00%
2021/09/06191.980.491.1290.700.79,5560.01%
2021/09/031289.02489.7890.2089,5310.08%
2021/09/021789.96589.4688.80129,5590.13%
2021/09/01389.47890.1491.50-59,567-0.05%
2021/08/3100.00286.4087.80-29,523-0.02%
2021/08/303.185.34185.3085.302.19,5510.02%
2021/08/27185.70486.5086.30-39,540-0.03%
2021/08/26586.64186.2086.0049,5840.04%
2021/08/254686.93286.9587.20449,6630.46%
2021/08/241486.712685.8086.20-129,735-0.12%
2021/08/231483.0900.0083.20149,6520.15%
2021/08/201281.4756.181.9581.50-44.19,748-0.45%
2021/08/1913.183.99883.4983.105.19,7240.05%
2021/08/1811.183.87685.4386.405.19,8190.05%
2021/08/17587.001086.0085.60-510,014-0.05%
2021/08/1610489.17387.4788.1010110,0701.00% 大買/鉅額交易
2021/08/1300.00192.7092.50-110,272-0.01%
2021/08/12492.0212.191.3294.60-810,641-0.08%
2021/08/112.194.2600.0092.802.110,8430.02%
2021/08/098100.0916.5100.2899.10-8.511,543-0.07%
2021/08/06797.57797.1997.90011,8480.00%
2021/08/0511.697.515.297.5397.206.412,4960.05%
2021/08/041.498.75299.3099.30-0.612,4780.00%
2021/08/037.198.84599.3098.502.112,7140.02%
2021/08/02499.60299.7099.50213,0150.02%
2021/07/30699.95199.60100.00513,1810.04%
2021/07/29999.0300.0098.80913,3150.07%
2021/07/2813100.352101.2599.501113,4310.08%
2021/07/2724102.8317102.26101.00713,6110.05%
2021/07/265102.5016.1101.10101.00-11.113,723-0.08%
2021/07/23297.65897.9097.00-613,571-0.04%
2021/07/22997.364.298.2997.304.813,6520.04%
2021/07/2118.297.59896.7096.1010.213,7300.07%
2021/07/201399.136.298.9798.906.813,7740.05%
2021/07/190.299.50399.47100.00-2.813,920-0.02%
2021/07/16297.90498.4097.80-213,929-0.01%
2021/07/151.295.8800.0097.401.213,9730.01%
2021/07/14695.5300.0095.30614,0380.04%
2021/07/137.298.4100.0097.207.214,1780.05%
2021/07/1212.198.2210.699.2697.601.514,4470.01%
2021/07/0910101.3010101.50101.00014,3930.00%
2021/07/0823.6105.6510105.50105.5013.614,4720.09%
2021/07/0718111.9214112.07113.00414,3990.03%
2021/07/068112.316112.33112.50214,3840.01%
2021/07/055.1111.1918110.78111.50-12.914,430-0.09%
2021/07/0222106.751106.50107.002114,3400.15%
2021/07/012106.0000.00107.00214,3380.01%
2021/06/303106.671.3107.50107.501.714,3480.01%
2021/06/2912.5107.322109.50106.5010.514,3340.07%
2021/06/281.5108.334107.63110.00-2.514,388-0.02%
2021/06/2513109.8846110.41108.50-3314,245-0.23%
2021/06/241112.002111.75112.00-114,121-0.01%
2021/06/239111.061.5112.84110.507.514,1880.05%
2021/06/2216.2115.272.1111.56111.0014.114,1260.10%
2021/06/2114.2120.5414.5119.21118.00-0.313,7930.00%
2021/06/1831.8123.2430.1122.62125.001.713,5410.01%
2021/06/175112.904.2114.31116.000.913,2860.01%
2021/06/161111.512112.50112.00-113,203-0.01%
2021/06/154112.506112.42112.50-213,380-0.01%
2021/06/111111.000113.00111.00113,4190.01%
2021/06/103114.3314.2113.86114.00-11.113,623-0.08%
2021/06/099112.6711113.14113.50-213,743-0.01%
2021/06/081111.502113.00110.50-113,739-0.01%
2021/06/0700.005108.50111.50-513,982-0.04%
2021/06/048112.882.1112.51112.00614,3260.04%
2021/06/034111.8810112.85114.00-614,526-0.04%
2021/06/0226113.2100.00110.002614,6980.18%
2021/06/0163111.9467114.19113.50-414,626-0.03%
2021/05/3121.2109.0912108.75110.009.114,5220.06%
2021/05/281.5108.173108.67108.00-1.514,490-0.01%
2021/05/271106.008104.69105.00-714,401-0.05%
2021/05/2611104.1827104.48103.00-1614,398-0.11%
2021/05/252.1102.0174105.66106.00-71.914,306-0.50%
2021/05/2430.297.813397.6599.10-2.814,150-0.02%
2021/05/2124.299.3773.198.9599.60-48.814,500-0.34%
2021/05/2085.2103.5112103.46102.0073.214,2310.51%
2021/05/1924113.196114.67113.001813,9240.13%
2021/05/1848.2111.433113.50115.0045.213,8800.33%
2021/05/1715105.4458105.59106.50-4313,825-0.31%
2021/05/1435.1101.6511105.41100.0024.113,3980.18%
2021/05/133195.855494.4697.20-2313,010-0.18%
2021/05/1243104.031104.00104.004212,3470.34%
2021/05/1194119.013116.00115.509112,2960.74%
2021/05/1024126.6326127.46128.00-212,100-0.02%
2021/05/074121.381122.00122.00311,7890.03%
2021/05/0616123.8411.2122.40120.004.911,6850.04%
2021/05/0510124.7513.1124.65123.50-3.111,554-0.03%
2021/05/04108124.1669124.11121.503911,4060.34% 大買/
2021/05/0320129.6052129.07125.00-3211,245-0.28%
2021/04/293122.1745120.56123.00-4211,012-0.38%
2021/04/283120.3411120.36120.50-810,953-0.07%
2021/04/2714118.6823117.72119.00-910,947-0.08%
2021/04/264112.759115.11117.00-510,762-0.05%
2021/04/2312.1110.1210109.00111.002.110,6130.02%
2021/04/2218105.1411105.14104.00710,4850.07%
2021/04/212107.002107.00106.50010,4330.00%
2021/04/2021107.199107.67108.001210,5360.11%
2021/04/1950111.2769.1110.43110.00-19.110,499-0.18%
2021/04/1617115.2639.1116.36115.50-22.110,319-0.21%
2021/04/1520108.2816108.28108.00410,0450.04%
2021/04/1482.1105.5928.4104.11107.5053.79,9630.54%
2021/04/1321103.6055102.08101.50-349,837-0.35%
2021/04/1234105.8115105.10104.00199,8440.19%
2021/04/0910101.257101.93102.0039,7810.03%
2021/04/07199.7013100.21100.50-129,626-0.12%
2021/04/06299.504.1100.0799.60-2.19,614-0.02%
2021/04/011398.8500.0098.60139,5800.14%
2021/03/316.198.7812.299.1899.80-6.19,513-0.06%
2021/03/296.697.70397.0797.503.69,3860.04%
2021/03/26196.40195.6097.3009,3900.00%
2021/03/251194.03394.8094.8089,3600.09%
2021/03/24796.04596.6095.8029,3970.02%
2021/03/23395.571.195.8396.7029,3910.02%
2021/03/222197.3020.198.3697.1019,3770.01%
2021/03/191596.301396.6596.8029,2860.02%
2021/03/1816.397.013696.8296.20-19.79,267-0.21%
2021/03/171494.941995.9593.70-59,111-0.05%
2021/03/163094.382495.0895.5069,1340.07%
2021/03/151494.961695.4194.70-29,070-0.02%
2021/03/121194.591096.0093.5019,1050.01%
2021/03/113294.586295.4795.80-309,014-0.33%
2021/03/102191.259091.5992.40-698,729-0.79%
2021/03/092288.35690.2290.60168,4540.19%
2021/03/08388.40488.0187.40-18,222-0.01%
2021/03/05383.93484.8085.40-18,024-0.01%
2021/03/04284.50184.5085.0018,0030.01%
2021/03/031584.27385.0784.60128,0220.15%
2021/02/26486.731287.1087.00-87,937-0.10%
2021/02/251187.781488.0888.00-37,912-0.04%
2021/02/244489.864688.5188.20-28,013-0.02%
2021/02/233491.523090.5590.2048,0560.05%
2021/02/2214.186.751086.8687.804.17,6120.05%
2021/02/19884.36384.8785.0057,4140.07%
2021/02/181585.018.184.6985.306.97,3080.09%
2021/02/171784.212784.0485.10-107,090-0.14%
2021/02/052579.12978.5279.10166,7120.24%
2021/02/0400.00279.0077.00-26,653-0.03%
2021/02/030.178.60878.5078.70-7.96,657-0.12%
2021/02/0200.00378.0778.10-36,707-0.04%
2021/02/01377.2000.0077.2036,7050.04%
2021/01/291178.90180.1078.90106,6810.15%
2021/01/271280.388.180.7880.203.96,5850.06%
2021/01/26380.200.179.8679.602.96,5580.04%
2021/01/2500.001180.1280.60-116,531-0.17%
2021/01/2200.005.178.6078.60-5.16,476-0.08%
2021/01/21575.063.175.9176.101.96,6450.03%
2021/01/20776.967476.3376.00-677,126-0.94%
2021/01/19279.6000.0079.7026,9900.03%
2021/01/181379.07179.6079.00127,0090.17%
2021/01/15580.10181.0079.9046,9700.06%
2021/01/145081.04181.6080.60496,9550.70%
2021/01/13279.8022.280.4781.30-20.26,921-0.29%
2021/01/12678.97279.3079.0046,8070.06%
2021/01/11379.0000.0079.2036,7490.04%
2021/01/08277.70578.6879.10-36,695-0.04%
2021/01/072.176.833.278.0378.20-1.16,626-0.02%
2021/01/06378.30577.2677.80-26,613-0.03%
2021/01/0500.00179.8078.90-16,566-0.02%
2021/01/04278.5000.0078.5026,5000.03%
2020/12/312.177.81677.9877.80-3.96,519-0.06%
2020/12/300.277.80477.7377.90-3.86,474-0.06%
2020/12/291078.10177.3077.3096,5310.14%
2020/12/28277.501077.5077.60-86,546-0.12%
2020/12/25176.80276.6076.60-16,659-0.02%
2020/12/24176.2000.0076.2016,8470.01%
2020/12/23176.8000.0076.3016,9080.01%
2020/12/223.177.4500.0076.603.17,0190.04%
2020/12/21678.9300.0078.5067,0210.09%
2020/12/189.480.50380.9780.406.46,9250.09%
2020/12/171579.60579.5079.60106,8190.15%
2020/12/16178.80578.7278.80-46,773-0.06%
2020/12/15477.65377.6777.6016,7340.01%
2020/12/1400.00177.1077.10-16,662-0.02%
2020/12/11476.73177.3076.9036,6810.04%
2020/12/10478.1800.0078.3046,6470.06%
2020/12/091079.62780.2380.0036,6420.05%
2020/12/081682.591482.1181.8026,5440.03%
2020/12/07479.951280.0881.10-86,359-0.13%
2020/12/04879.66180.1080.1076,4290.11%
2020/12/03580.281380.3780.60-86,484-0.12%
2020/12/0200.00179.0078.90-16,501-0.02%
2020/12/01479.05179.0078.8036,6220.05%
2020/11/301878.9300.0078.50186,9230.26%
2020/11/27879.34078.5079.5087,1760.11%
2020/11/25478.40478.4078.5007,2310.00%
2020/11/24479.35278.9078.1027,2980.03%
2020/11/23280.95179.9079.9017,2650.01%
2020/11/20577.561178.6279.50-67,224-0.08%
2020/11/19276.35576.3075.60-37,241-0.04%
2020/11/18175.50175.5075.1007,2790.00%
2020/11/1700.00374.8074.70-37,387-0.04%
2020/11/16374.67374.9373.9007,6360.00%
2020/11/11172.00173.2073.1008,8710.00%
2020/11/10174.00273.7572.60-19,046-0.01%
2020/11/09173.50573.5273.80-49,208-0.04%
2020/11/06273.001272.9072.70-109,255-0.11%
2020/11/05172.20172.6072.0009,2770.00%
2020/11/0400.00271.1571.90-29,350-0.02%
2020/10/3000.00271.9071.80-29,541-0.02%
2020/10/29470.332071.8071.30-169,498-0.17%
2020/10/287272.6200.0071.90729,3760.77%
2020/10/2700.00779.4379.80-78,963-0.08%
2020/10/21379.50179.2078.7029,4960.02%
2020/10/20179.50579.3679.40-410,003-0.04%
2020/10/16176.60176.0076.00010,2910.00%
2020/10/15278.1000.0077.50210,4170.02%
2020/10/1400.00278.6079.00-210,478-0.02%
2020/10/1300.00177.0076.50-110,481-0.01%
2020/10/12175.70176.0076.00010,4970.00%
2020/10/05176.70275.9577.30-111,190-0.01%
2020/09/30275.5000.0075.50211,2540.02%
2020/09/29677.67176.3076.30511,2750.04%
2020/09/28179.907.280.1380.60-6.211,179-0.06%
2020/09/2500.00276.7075.40-211,178-0.02%
2020/09/24479.2800.0077.60411,2400.04%
2020/09/231081.6500.0081.101011,3290.09%
2020/09/22280.45181.0080.80111,5110.01%
2020/09/21183.00482.8582.10-311,596-0.03%
2020/09/1800.00182.3082.30-111,651-0.01%
2020/09/17181.40281.3581.30-111,768-0.01%
2020/09/16380.90282.5580.90111,9970.01%
2020/09/141080.94281.9580.60812,1920.07%
2020/09/1100.00177.5079.20-112,108-0.01%
2020/09/10279.0000.0077.60212,1090.02%
2020/09/09578.18279.1079.10312,1670.02%
2020/09/0800.00277.6077.60-212,117-0.02%
2020/09/07879.89180.1079.10712,0860.06%
2020/09/04582.66182.6082.80412,0630.03%
2020/09/03185.101084.7785.10-912,021-0.07%
2020/09/022583.40582.7882.602011,8700.17%
2020/09/01186.1000.0085.70112,0560.01%
2020/08/31487.18385.8084.90112,4980.01%
2020/08/28687.33887.7586.20-212,528-0.02%
2020/08/27189.50489.6089.70-312,491-0.02%
2020/08/261289.49188.6088.301112,4980.09%
2020/08/251190.586.690.6391.504.412,4170.04%
2020/08/24284.00386.6086.60-112,271-0.01%
2020/08/21385.73185.3085.30212,3080.02%
2020/08/203486.771088.7383.502412,3420.19%
2020/08/191291.86591.3088.80712,1430.06%
2020/08/183992.854991.1691.40-1011,859-0.08%
2020/08/171988.832389.2586.50-411,437-0.03%
2020/08/142584.841585.0985.501011,2150.09%
2020/08/131083.602182.7884.00-1111,144-0.10%
2020/08/12580.08280.1079.90311,1500.03%
2020/08/11181.70281.1082.00-111,431-0.01%
2020/08/10680.20681.0880.10011,9440.00%
2020/08/07783.17184.1082.40612,2390.05%
2020/08/06683.4500.0082.50612,8850.05%
2020/08/05384.10685.1085.50-313,069-0.02%
2020/08/0400.00184.6084.60-113,077-0.01%
2020/08/03282.9000.0082.50213,1130.02%
2020/07/31684.0800.0084.00613,0290.05%
2020/07/30185.70485.5586.50-312,979-0.02%
2020/07/29584.72385.0083.60212,9200.02%
2020/07/2800.00784.9984.40-712,794-0.05%
2020/07/27784.49185.0084.70612,6990.05%
2020/07/24982.782682.9482.40-1712,506-0.14%
2020/07/231577.111177.6778.70412,0170.03%
2020/07/22274.702874.7875.30-2611,727-0.22%
2020/07/21274.602275.0474.40-2011,633-0.17%
2020/07/20172.70373.3773.90-211,496-0.02%
2020/07/17172.70572.8473.20-411,448-0.03%
2020/07/16472.18373.1072.10111,4170.01%
2020/07/154671.82372.6072.004311,3920.38%
2020/07/14173.60473.9873.70-311,340-0.03%
2020/07/13472.381775.1172.10-1311,228-0.12%
2020/07/101471.811071.8072.00411,0550.04%
2020/07/091170.94271.0570.80911,0080.08%
2020/07/08671.13170.9071.40510,9070.05%
2020/07/07370.278570.1270.50-8210,759-0.76%
2020/07/06171.30271.5571.70-110,716-0.01%
2020/07/032469.931070.4170.301410,6690.13%
2020/07/02267.20867.3469.30-610,545-0.06%
2020/07/011666.132767.6968.10-1110,512-0.10%
2020/06/302565.09565.5065.502010,6150.19%
2020/06/2900.00164.6066.00-110,749-0.01%
2020/06/243466.25165.9065.403310,7930.31%
2020/06/23166.20265.4566.90-110,835-0.01%
2020/06/221465.791064.6265.10410,6750.04%
2020/06/191263.1200.0063.001210,5460.11%
2020/06/18264.901864.3764.80-1610,482-0.15%
2020/06/17664.38464.3064.50210,4390.02%
2020/06/16163.401264.8364.90-1110,415-0.11%
2020/06/151362.4600.0062.301310,3830.13%
2020/06/12160.70560.6863.00-410,376-0.04%
2020/06/11962.70562.5061.70410,3490.04%
2020/06/101563.441763.6863.60-210,243-0.02%
2020/06/09463.952163.6463.50-1710,246-0.17%
2020/06/083569.535867.0964.30-2310,178-0.23%
2020/06/05667.731667.4869.10-109,742-0.10%
2020/06/04163.00163.1062.9009,3430.00%
2020/06/02961.64461.6061.8059,2740.05%
2020/06/01259.60861.0461.60-69,252-0.06%
2020/05/29359.90261.0059.0019,2460.01%
2020/05/28560.08259.6059.6039,1750.03%
2020/05/27562.56161.4061.3049,1250.04%
2020/05/26562.56562.6063.5009,0470.00%
2020/05/25663.00462.6863.1029,0100.02%
2020/05/22662.05561.8261.4018,9660.01%
2020/05/211563.591363.5863.5028,9860.02%
2020/05/20162.70762.5062.60-69,153-0.07%
2020/05/19763.56663.2262.6019,2480.01%
2020/05/184261.903062.5362.00129,3210.13%
2020/05/156961.733361.6862.40369,0730.40%
2020/05/141959.643759.9158.90-188,670-0.21%
2020/05/132358.537358.8259.50-508,548-0.58%
2020/05/12155.305655.0455.80-558,300-0.66%
2020/05/11152.8000.0053.1018,2390.01%
2020/05/081751.78252.0052.00158,5250.18%
2020/05/071550.9000.0051.20158,8320.17%
2020/05/06250.3500.0050.3028,8520.02%
2020/05/05151.20150.9051.1008,8530.00%
2020/05/04152.0000.0051.2018,8880.01%
2020/04/30151.90151.7052.0008,8840.00%
2020/04/29651.5500.0051.8068,8720.07%
2020/04/281652.865751.3052.20-418,850-0.46%
2020/04/272652.6300.0052.90268,9010.29%
2020/04/241752.2800.0052.10178,9960.19%
2020/04/2300.001552.5052.40-159,098-0.16%
2020/04/221851.0000.0051.70189,1450.20%
2020/04/2100.00153.7052.10-19,078-0.01%
2020/04/20253.35254.3054.5009,0170.00%
2020/04/17953.97354.7753.2068,9610.07%
2020/04/16654.05453.8854.0028,8640.02%
2020/04/15652.772453.3854.00-188,778-0.21%
2020/04/14352.37952.7453.00-68,667-0.07%
2020/04/101850.38150.3050.90178,5740.20%
2020/04/092251.3100.0050.50228,5800.26%
2020/04/08150.90551.8251.20-48,555-0.05%
2020/04/07752.27752.9951.7008,5480.00%
2020/04/061252.30652.6052.4068,5110.07%
2020/04/012752.234952.7452.50-228,404-0.26%
2020/03/31349.103250.1751.00-298,180-0.35%
2020/03/30447.001046.8146.85-67,938-0.08%
2020/03/271247.082447.2246.85-127,876-0.15%
2020/03/26243.83544.5944.20-37,753-0.04%
2020/03/25343.57142.6043.6027,6890.03%
2020/03/24339.57339.8839.6507,6640.00%
2020/03/20840.605.340.0440.502.77,8490.03%
2020/03/19136.50637.9338.15-57,824-0.06%
2020/03/1800.00340.1540.00-37,764-0.04%
2020/03/17544.00643.0642.60-17,660-0.01%
2020/03/16245.101344.7043.75-117,611-0.14%
2020/03/13743.572243.4945.00-157,560-0.20%
2020/03/12448.3100.0047.5547,4480.05%
2020/03/104949.371049.4049.60397,2630.54%
2020/03/091250.67350.8750.1097,1170.13%
2020/03/060.252.7000.0052.600.27,0200.00%
2020/03/05152.60952.7352.60-86,992-0.11%
2020/03/04851.401051.4051.90-26,967-0.03%
2020/03/031153.2500.0052.60116,8970.16%
2020/02/27253.60352.5752.10-16,759-0.01%
2020/02/26153.90253.8553.90-16,686-0.01%
2020/02/25154.60554.5454.40-46,672-0.06%
2020/02/24255.15754.7655.30-56,702-0.07%
2020/02/211055.04255.3554.9086,6330.12%
2020/02/20956.824457.3058.00-356,321-0.55%
2020/02/198158.822459.7057.70576,1540.93%
2020/02/18158.702958.4058.30-286,006-0.47%
2020/02/17458.752458.6758.70-205,922-0.34%
2020/02/142758.662858.2958.90-15,789-0.02%
2020/02/13758.6322658.1959.00-2195,527-3.96% 大賣/鉅額交易
2020/02/121655.911155.9256.0055,0850.10%
2020/02/111955.451255.4755.8074,8820.14%
2020/02/104753.356253.8254.30-154,523-0.33%
2020/02/07751.86552.4051.9024,2200.05%
2020/02/067052.09152.0052.20694,3231.60%
2020/02/0500.00251.5051.40-24,346-0.05%
2020/02/04351.00150.9050.9024,3160.05%
2020/02/03250.70251.0051.1004,3000.00%
2020/01/3100.00351.1751.20-34,330-0.07%
2020/01/30149.802450.5750.80-234,358-0.53%
2020/01/2000.004752.3952.20-474,395-1.07%
2020/01/17251.90551.5651.90-34,311-0.07%
2020/01/16151.20451.4051.20-34,218-0.07%
2020/01/15150.40350.7350.40-24,204-0.05%
2020/01/09650.1300.0050.2064,3970.14%
2020/01/0600.00149.5550.00-14,421-0.02%
2020/01/03150.10150.4050.2004,4280.00%
2020/01/021550.1700.0050.00154,4330.34%
2019/12/31249.80149.8049.7014,4090.02%
2019/12/30450.10350.2350.1014,3820.02%
2019/12/27350.5700.0050.5034,3490.07%
2019/12/261450.78150.8050.70134,3830.30%
2019/12/25151.3000.0051.5014,3860.02%
2019/12/2400.00351.3050.80-34,499-0.07%
2019/12/2300.00151.4050.90-14,519-0.02%
2019/12/201252.4000.0052.00124,6840.26%
2019/12/196352.851052.6052.40534,8691.09%
2019/12/18251.8033.252.6752.70-31.24,889-0.64%
2019/12/1700.00251.4051.40-24,738-0.04%
2019/12/16350.80150.9051.2024,7570.04%
2019/12/1300.00151.6051.10-14,738-0.02%
2019/12/12151.00351.2050.80-24,715-0.04%
2019/12/11151.00351.0050.80-24,746-0.04%
2019/12/1000.00350.6050.90-34,764-0.06%
2019/12/0900.00251.0050.70-24,863-0.04%
2019/12/06150.60150.6050.5004,9150.00%
2019/12/05250.7000.0050.5025,0720.04%
2019/12/04350.5000.0050.4035,1440.06%
2019/12/0300.004.350.7551.00-4.35,282-0.08%
2019/12/02150.10350.1050.70-25,346-0.04%
2019/11/29250.35150.6050.3015,3680.02%
2019/11/2800.00750.9750.80-75,511-0.13%
2019/11/27151.50151.4051.3005,5450.00%
2019/11/2600.00351.3351.40-35,572-0.05%
2019/11/2500.00251.8051.40-25,592-0.04%
2019/11/22151.90651.8752.00-55,657-0.09%
2019/11/21651.93451.8551.8025,8160.03%
2019/11/201251.02150.7051.10115,7950.19%
2019/11/19450.53550.5850.80-15,872-0.02%
2019/11/18450.30250.4550.4026,0320.03%
2019/11/152149.131549.2549.0566,4280.09%
2019/11/14549.4100.0049.4056,6530.08%
2019/11/13150.0000.0049.9516,8280.01%
2019/11/11451.353151.3151.30-277,085-0.38%
2019/11/0800.000.251.2051.20-0.27,2130.00%
2019/11/07751.2700.0051.1077,4320.09%
2019/11/06751.9000.0051.9077,4830.09%
2019/11/051752.651152.8552.6067,4490.08%
2019/11/04752.16251.8052.3057,3570.07%
2019/10/3100.00151.1050.90-17,342-0.01%
2019/10/30650.8500.0050.7067,3890.08%
2019/10/29151.60151.7051.5007,3470.00%
2019/10/28151.501151.6251.50-107,324-0.14%
2019/10/2500.00150.4050.50-17,221-0.01%
2019/10/24149.9000.0050.2017,2160.01%
2019/10/23350.3000.0049.8037,2760.04%
2019/10/213649.3100.0049.30367,2510.50%
2019/10/1700.00548.8049.30-57,309-0.07%
2019/10/16549.41349.2349.2027,2940.03%
2019/10/15149.35149.4549.3507,3210.00%
2019/10/14149.90149.8549.7507,4020.00%
2019/10/09149.35149.4549.3507,5710.00%
2019/10/08249.6500.0049.7027,6930.03%
2019/10/0700.00250.0050.20-27,754-0.03%
2019/10/04150.20150.2050.2007,8070.00%
2019/10/02450.0800.0050.1047,9340.05%
2019/10/01149.5000.0049.4517,9760.01%
2019/09/27249.60249.7549.6508,0320.00%
2019/09/26151.3000.0051.1018,0100.01%
2019/09/251052.04352.7751.8078,0660.09%
2019/09/241153.051253.3653.90-17,979-0.01%
2019/09/23551.54551.8852.3007,9520.00%
2019/09/20451.201051.8051.10-68,281-0.07%
2019/09/191151.04650.9250.9058,4050.06%
2019/09/1800.00251.1051.10-28,555-0.02%
2019/09/17151.1000.0051.2018,6350.01%
2019/09/161451.72251.5051.70128,7140.14%
2019/09/12152.40552.3852.70-48,734-0.05%
2019/09/11152.6000.0052.3018,8230.01%
2019/09/101252.82253.0053.30108,8280.11%
2019/09/09753.272353.5453.30-168,780-0.18%
2019/09/06252.50152.5052.4018,6270.01%
2019/09/05351.93352.3352.4008,5710.00%
2019/09/04451.0500.0050.7048,4440.05%
2019/09/031151.101151.1251.3008,4230.00%
2019/09/02851.43151.6051.4078,4070.08%
2019/08/30253.2000.0052.8028,2260.02%
2019/08/29452.90152.7052.6038,1790.04%
2019/08/28252.70252.8053.0008,1400.00%
2019/08/27252.85153.3052.2018,1150.01%
2019/08/261052.801353.1952.70-38,061-0.04%
2019/08/2300.00752.9153.00-77,872-0.09%
2019/08/22253.152353.1953.30-217,829-0.27%
2019/08/21453.181753.2253.10-137,731-0.17%
2019/08/202552.024752.1752.80-227,524-0.29%
2019/08/192550.633050.3850.80-57,070-0.07%
2019/08/16949.041349.2749.60-46,718-0.06%
2019/08/151346.6400.0046.30136,5060.20%
2019/08/14949.36350.0748.2066,3950.09%
2019/08/13249.40649.4649.40-46,243-0.06%
2019/08/12449.43949.7049.45-56,127-0.08%
2019/08/082147.2300.0046.80215,9600.35%
2019/08/06646.23345.5746.5035,9140.05%
2019/08/05545.77645.3845.60-15,859-0.02%
2019/08/02145.6000.0045.2015,8640.02%
2019/08/016445.87445.9045.55605,8121.03%
2019/07/311046.72946.8546.8015,7440.02%
2019/07/301247.85347.3347.3095,7160.16%
2019/07/29848.38848.0348.3005,7320.00%
2019/07/26448.60248.9048.7025,6850.04%
2019/07/252148.831548.8248.7565,6640.11%
2019/07/24549.0000.0048.9055,6040.09%
2019/07/23149.0000.0049.0015,5880.02%
2019/07/22548.20748.3148.35-25,537-0.04%
2019/07/191148.74948.1048.2025,5770.04%
2019/07/18549.00548.0548.0505,4930.00%
2019/07/17949.15449.0048.9055,4480.09%
2019/07/16348.93248.8048.8015,3800.02%
2019/07/15249.90249.9549.9005,2720.00%
2019/07/1200.00154.1053.50-15,095-0.02%
2019/07/11552.801053.0052.80-55,063-0.10%
2019/07/101252.68652.7552.5065,0020.12%
2019/07/093253.182852.3552.3044,9720.08%
2019/07/08454.80854.9454.80-44,894-0.08%
2019/07/052654.843054.9354.70-44,867-0.08%
2019/07/044255.015355.4354.60-114,792-0.23%
2019/07/0300.002454.2154.40-244,751-0.51%
2019/07/02353.871153.9854.20-84,750-0.17%
2019/07/012353.742054.3553.8034,8230.06%
2019/06/287553.198252.7953.20-74,739-0.15%
2019/06/278252.8717753.0453.40-954,581-2.07% 大賣/
2019/06/266049.477749.3850.00-174,170-0.41%
2019/06/2500.002547.9147.75-253,984-0.63%
2019/06/24646.6500.0046.9063,8850.15%
2019/06/21746.7300.0046.4073,8190.18%
2019/06/20547.57147.5047.5043,7680.11%
2019/06/1900.00447.9048.50-43,870-0.10%
2019/06/1800.00747.0147.05-74,005-0.17%
2019/06/1700.00145.1044.80-13,948-0.03%
2019/06/13545.00144.7044.5544,1140.10%
2019/06/12144.2500.0044.4514,1400.02%
2019/06/11844.8300.0044.4584,1580.19%
2019/06/1000.00345.5545.20-34,144-0.07%
2019/06/06344.85744.9744.95-44,156-0.10%
2019/06/05944.9300.0044.8594,2370.21%
2019/06/04344.871044.9044.90-74,282-0.16%
2019/06/03245.00545.3044.90-34,364-0.07%
2019/05/311045.051245.3045.75-24,431-0.05%
2019/05/29445.53345.3544.4014,5980.02%
2019/05/27345.301245.1745.35-95,070-0.18%
2019/05/2000.005.245.0044.75-5.25,978-0.09%
2019/05/162545.441044.9044.95156,4120.23%
2019/05/152147.5700.0046.80216,4460.33%
2019/05/141547.301847.5147.90-36,556-0.05%
2019/05/09247.3500.0047.2026,6870.03%
2019/05/0800.00848.5448.55-86,683-0.12%
2019/05/071048.701049.0049.0006,7340.00%
2019/05/062548.43248.8048.05236,7860.34%
2019/05/03550.1000.0050.0056,8820.07%
2019/05/02550.10550.1050.1006,9240.00%
2019/04/30549.87549.6549.6506,9620.00%
2019/04/29949.97249.9049.6076,9820.10%
2019/04/26550.70250.7550.8036,9890.04%
2019/04/25252.50251.4551.3007,1030.00%
2019/04/24151.601252.1252.80-117,086-0.16%
2019/04/2300.00551.2851.20-57,089-0.07%
2019/04/22151.801051.2151.10-97,156-0.13%
2019/04/181052.80251.4051.2087,2820.11%
2019/04/17153.301652.4052.40-157,451-0.20%
2019/04/1600.00251.9051.90-27,450-0.03%
2019/04/152050.15250.4050.50187,5400.24%
2019/04/121050.60250.3049.9087,6490.10%
2019/04/11951.2400.0050.8097,7210.12%
2019/04/103651.384851.4551.00-127,800-0.15%
2019/04/094251.661352.1852.30297,9680.36%
2019/04/081051.701053.0051.4008,2150.00%
2019/04/0300.001251.9851.20-128,665-0.14%
2019/04/022049.551.749.3649.8018.39,0140.20%
2019/04/01249.55149.5049.3019,3800.01%
2019/03/29349.3000.0049.1039,4400.03%
2019/03/28448.83248.6849.0529,7260.02%
2019/03/27348.63348.9549.0009,7790.00%
2019/03/26749.2900.0049.3079,7420.07%
2019/03/25349.232549.2449.15-229,760-0.23%
2019/03/221050.601251.1050.50-29,734-0.02%
2019/03/21349.4812149.3650.50-1189,659-1.22% 大賣/鉅額交易
2019/03/20348.22248.2048.0019,5030.01%
2019/03/19647.85248.0848.0049,5300.04%
2019/03/18147.301446.4247.40-139,614-0.14%
2019/03/151045.98246.0045.6589,5920.08%
2019/03/14346.10346.6845.9509,5870.00%
2019/03/13246.38146.3046.2519,6400.01%
2019/03/122046.57146.6546.65199,6680.20%
2019/03/11146.0000.0046.6519,7820.01%
2019/03/08146.40846.4646.35-79,850-0.07%
2019/03/071347.0000.0046.70139,9530.13%
2019/03/061148.211448.1647.75-310,031-0.03%
2019/03/051348.301147.9547.75210,1190.02%
2019/03/04748.74548.4848.90210,0640.02%
2019/02/27248.20447.9347.90-210,060-0.02%
2019/02/264047.588748.4947.70-479,914-0.47%
2019/02/252446.07545.9646.10199,6220.20%
2019/02/222445.56545.6645.60199,6140.20%
2019/02/213746.372046.4345.50179,5620.18%
2019/02/20645.081445.5346.00-89,284-0.09%
2019/02/19644.821244.4944.80-69,157-0.07%
2019/02/182144.68844.6644.65139,2360.14%
2019/02/154343.958043.7744.00-379,092-0.41%
2019/02/14742.882342.8542.95-168,790-0.18%
2019/02/13742.00342.8042.9048,7050.05%
2019/02/121441.5900.0041.70148,5710.16%
2019/02/111140.55140.6540.75108,4500.12%
2019/01/30240.1500.0040.1528,4320.02%
2019/01/29040.2500.0040.2508,4080.00%
2019/01/28240.1800.0040.3028,3910.02%
2019/01/25240.0500.0040.0028,4030.02%
2019/01/241540.30240.6839.95138,4100.15%
2019/01/23340.05240.8040.8018,3280.01%
2019/01/221840.08240.3839.85168,3440.19%
2019/01/211340.35240.3340.40118,3510.13%
2019/01/18139.85140.2539.8008,4030.00%
2019/01/17240.131239.9939.85-108,447-0.12%
2019/01/16139.8000.0039.7018,3930.01%
2019/01/1500.00239.8039.80-28,382-0.02%
2019/01/141139.101238.9238.90-18,399-0.01%
2019/01/11639.51139.6039.5058,3980.06%
2019/01/10239.93139.7040.1518,3600.01%
2019/01/091940.261040.1239.8098,3520.11%
2019/01/08141.05341.2840.85-28,174-0.02%
2019/01/071739.76440.5841.15138,0640.16%
2019/01/04938.431038.8039.20-17,973-0.01%
2019/01/03238.70438.8938.65-27,928-0.03%
2019/01/021240.131539.7139.40-37,860-0.04%
2018/12/281940.131740.0840.2027,8010.03%
2018/12/275142.244741.9340.4547,6880.05%
2018/12/265944.605843.4341.3017,3610.01%
2018/12/251543.663344.4144.90-186,817-0.26%
2018/12/24542.42842.7943.55-36,266-0.05%
2018/12/22739.83239.9039.7055,8690.09%
2018/12/21239.53439.8038.75-25,801-0.03%
2018/12/192038.3500.0038.10205,4690.37%
2018/12/181037.451038.0037.8505,4390.00%
2018/12/14338.05338.6038.1505,4260.00%
2018/12/11539.601040.4039.00-55,259-0.10%
2018/12/071140.0500.0040.05115,1450.21%
2018/12/0600.00140.3039.20-15,147-0.02%
2018/12/05240.90140.6040.9515,1180.02%
2018/12/04142.25441.7841.70-35,152-0.06%
2018/12/03340.08139.9041.1025,0770.04%
2018/11/301238.531139.2338.8514,9640.02%
2018/11/29140.3500.0038.6014,8840.02%
2018/11/2800.00138.8039.40-14,733-0.02%
2018/11/2600.00837.6037.90-84,559-0.18%
2018/11/22237.68338.6038.00-14,684-0.02%
2018/11/21936.92537.0537.0544,7000.09%
2018/11/161337.12438.0138.5094,5760.20%
2018/11/151038.4000.0038.30104,4810.22%
2018/11/1300.00140.1040.40-14,610-0.02%
2018/11/1200.00141.7541.45-14,841-0.02%
2018/11/09141.4500.0041.5514,9170.02%
2018/11/0700.00142.0042.00-15,234-0.02%
2018/11/05141.4000.0041.5015,3100.02%
2018/11/02242.25143.2042.0515,3470.02%
2018/10/31140.60440.3840.45-35,354-0.06%
2018/10/30238.7300.0039.0025,3610.04%
2018/10/291040.311440.1139.90-45,366-0.07%
2018/10/26139.801240.1540.20-115,447-0.20%
2018/10/242238.3200.0038.45225,4520.40%
2018/10/222739.441039.6039.45175,6100.30%
2018/10/19139.5000.0040.2015,7710.02%
2018/10/1800.001240.9240.65-126,136-0.20%
2018/10/171341.12540.7340.6586,3690.13%
2018/10/1618042.2300.0041.701806,4292.80% 大買/鉅額交易
2018/10/1500.00142.0041.75-16,534-0.02%
2018/10/12440.74742.0642.50-36,653-0.05%
2018/10/11441.951241.7941.70-86,817-0.12%
2018/10/09646.52547.5046.3016,7660.01%
2018/10/08247.751347.4347.60-116,735-0.16%
2018/10/05247.00148.0546.1516,7280.01%
2018/10/01248.8500.0049.2026,9110.03%
2018/09/281048.2000.0048.20106,9660.14%
2018/09/26249.10248.4548.2007,1650.00%
2018/09/2500.00148.2049.00-17,155-0.01%
2018/09/201348.902648.7148.60-137,211-0.18%
2018/09/1900.00150.5049.90-17,207-0.01%
2018/09/18550.6000.0050.0057,2290.07%
2018/09/17451.5300.0051.6047,2340.06%
2018/09/14350.60251.8051.9017,2930.01%
2018/09/12649.8000.0049.2067,4300.08%
2018/09/10249.00249.1048.9507,5950.00%
2018/09/0700.00950.9249.70-97,645-0.12%
2018/09/05352.9300.0052.3037,6540.04%
2018/09/04252.3000.0052.3027,6920.03%
2018/08/30352.90151.8051.3028,0740.02%
2018/08/29354.03253.2553.0018,0430.01%
2018/08/28353.77254.3053.7018,0930.01%
2018/08/241551.51551.5651.50108,1110.12%
2018/08/23551.441551.7351.90-108,243-0.12%
2018/08/221451.64451.4351.30108,3190.12%
2018/08/21751.511952.0952.00-128,311-0.14%
2018/08/201549.281549.0049.0008,2740.00%
2018/08/173751.021951.2050.30188,2960.22%
2018/08/161753.33553.2053.20128,2130.15%
2018/08/151754.25654.2754.40118,2850.13%
2018/08/14855.99556.3256.4038,1670.04%
2018/08/13555.561054.4554.80-58,390-0.06%
2018/08/10557.80657.5057.20-18,745-0.01%
2018/08/08458.531357.7757.40-99,330-0.10%
2018/08/07357.70457.6057.60-19,430-0.01%
2018/08/06858.10258.1058.2069,5640.06%
2018/08/023659.3500.0058.80369,8710.36%
2018/08/01561.6600.0061.4059,8990.05%
2018/07/301160.962260.3560.30-119,961-0.11%
2018/07/273763.38262.7062.70359,9890.35%
2018/07/261263.501263.6363.4009,9450.00%
2018/07/251565.93965.9866.3069,7520.06%
2018/07/241161.061862.0662.40-79,346-0.07%
2018/07/2300.00958.9057.70-99,108-0.10%
2018/07/20759.51160.5058.0069,0780.07%
2018/07/193061.084862.7861.10-188,995-0.20%
2018/07/182462.75863.0962.80168,9800.18%
2018/07/17159.5000.0059.5018,8750.01%
2018/07/16159.50159.8059.6008,9890.00%
2018/07/13159.2000.0059.2019,0480.01%
2018/07/12358.90258.5058.2019,0860.01%
2018/07/10162.40162.9062.7009,1740.00%
2018/07/09761.861261.6461.60-59,201-0.05%
2018/07/06164.40165.2064.2009,2590.00%
2018/07/051865.121063.7063.7089,4860.08%
2018/07/04166.80267.0067.70-19,449-0.01%
2018/07/03466.03165.8065.0039,5520.03%
2018/07/02766.74166.3066.3069,5860.06%
2018/06/29567.10566.5267.4009,6660.00%
2018/06/28666.9700.0065.3069,5930.06%
2018/06/26166.60967.0468.00-89,593-0.08%
2018/06/25368.40268.4567.9019,6180.01%
2018/06/22967.84367.9767.5069,5870.06%
2018/06/211572.0400.0071.60159,4890.16%
2018/06/201673.67173.6073.60159,5330.16%
2018/06/191075.7017.476.0176.50-7.49,505-0.08%
2018/06/151374.6700.0073.90139,3900.14%
2018/06/14276.40677.0075.10-49,317-0.04%
2018/06/131077.76277.1076.6089,4110.09%
2018/06/11277.0000.0077.5029,4980.02%
2018/06/081574.89775.4174.5089,3900.09%
2018/06/07275.00274.6074.3009,3940.00%
2018/06/061276.43976.4276.4039,4510.03%
2018/06/052377.171377.0276.20109,4640.11%
2018/06/04779.83279.5078.8059,7140.05%
2018/06/01879.9300.0079.9089,8730.08%
2018/05/311580.53579.7479.10109,8780.10%
2018/05/30578.9000.0078.6059,8700.05%
2018/05/29381.371981.4780.80-169,810-0.16%
2018/05/28982.441083.2882.20-19,801-0.01%
2018/05/25384.3000.0083.5039,7550.03%
2018/05/24286.50786.9086.40-59,690-0.05%
2018/05/231788.951688.9887.5019,6350.01%
2018/05/22286.30886.0688.80-69,591-0.06%
2018/05/211787.781387.4586.3049,6350.04%
2018/05/181784.953685.0085.20-199,483-0.20%
2018/05/171879.671878.8980.6009,2370.00%
2018/05/162877.481877.8275.60109,0160.11%
2018/05/152377.882878.0179.10-58,824-0.06%
2018/05/142376.89178.5077.50228,8690.25%
2018/05/11175.10875.0875.90-78,772-0.08%
2018/05/10974.331775.6176.00-88,738-0.09%
2018/05/09870.511970.9771.90-118,561-0.13%
2018/05/0800.00170.7069.60-18,500-0.01%
2018/05/07471.081370.9971.60-98,561-0.11%
2018/05/041268.471268.4869.3008,6560.00%
2018/05/0300.00566.9866.30-58,631-0.06%
2018/05/0200.00165.5064.70-18,727-0.01%
2018/04/30264.40263.7065.4009,0130.00%
2018/04/27163.60164.0063.9009,0980.00%
2018/04/261863.991064.6063.5089,2090.09%
2018/04/251664.71264.2064.50149,1620.15%
2018/04/24365.50565.1865.90-29,217-0.02%
2018/04/23564.66264.7065.4039,2420.03%
2018/04/20264.80164.5064.5019,3160.01%
2018/04/19167.001066.9067.10-99,236-0.10%
2018/04/1800.00366.9367.00-39,337-0.03%
2018/04/172965.892466.5865.8059,5340.05%
2018/04/16866.74268.7066.7069,5610.06%
2018/04/13669.70469.4069.5029,6460.02%
2018/04/121371.85670.6371.2079,7830.07%
2018/04/1100.004171.7773.20-419,756-0.42%
2018/04/101268.34169.0067.80119,6760.11%
2018/04/09371.13771.4970.00-49,651-0.04%
2018/04/03569.14268.6068.5039,4960.03%
2018/04/02668.631168.3767.70-59,481-0.05%
2018/03/311066.90366.8766.8079,3700.07%
2018/03/30166.10266.3066.10-19,371-0.01%
2018/03/29367.60267.7067.9019,3460.01%
2018/03/281067.581267.4866.80-29,330-0.02%
2018/03/27267.70368.6067.60-19,274-0.01%
2018/03/26567.40467.6067.3019,3090.01%
2018/03/2300.001366.7166.60-139,455-0.14%
2018/03/22566.88465.5366.0019,3970.01%
2018/03/211566.74666.7266.7099,4710.10%
2018/03/20967.06167.2067.2089,6880.08%
2018/03/194.366.98167.2066.903.39,8040.03%
2018/03/16168.2000.0069.1019,6710.01%
2018/03/15367.07267.7567.7019,5600.01%
2018/03/14166.4000.0066.3019,5560.01%
2018/03/13566.0800.0066.3059,5900.05%
2018/03/121466.87267.0066.60129,5190.13%
2018/03/091869.531069.6969.4089,4140.08%
2018/03/083372.872774.2272.4069,3340.06%
2018/03/071071.323371.4572.70-238,991-0.26%
2018/03/061869.36469.1069.30148,9050.16%
2018/03/05769.902270.5569.90-158,961-0.17%
2018/03/021868.5500.0068.10188,9840.20%
2018/03/01669.33669.9270.8009,0060.00%
2018/02/271571.1500.0070.30158,9240.17%
2018/02/26973.22773.4972.6028,8350.02%
2018/02/231173.29175.1072.10108,7580.11%
2018/02/2100.001571.6474.10-158,709-0.17%
2018/02/121267.591667.9867.40-48,591-0.05%
2018/02/092465.771367.1266.30118,5090.13%
2018/02/081566.821767.6467.00-28,355-0.02%
2018/02/07767.30467.7566.0038,3270.04%
2018/02/061163.06463.9064.7078,2250.09%
2018/02/05269.9500.0069.0028,1620.02%
2018/02/02573.101473.6474.40-98,218-0.11%
2018/02/011572.611173.1371.7048,3750.05%
2018/01/311473.561074.2072.7048,3920.05%
2018/01/301273.261072.9974.2028,3420.02%
2018/01/291374.803674.9375.00-238,311-0.28%
2018/01/26570.96171.2070.4048,1460.05%
2018/01/251471.791072.6072.8048,0890.05%
2018/01/242570.62971.2970.30168,0170.20%
2018/01/23567.101267.6967.00-77,896-0.09%
2018/01/22566.483167.1867.30-267,883-0.33%
2018/01/192664.923065.0565.00-47,927-0.05%
2018/01/18865.58165.1064.2077,9660.09%
2018/01/17465.2000.0065.2048,0300.05%
2018/01/16664.531464.6163.00-88,226-0.10%
2018/01/153363.872463.4563.3098,2470.11%
2018/01/125966.4366.267.2465.60-7.28,190-0.09%
2018/01/1151.267.252665.4868.0025.28,0230.31%
2018/01/1000.001.261.8561.90-1.27,768-0.02%
2018/01/09263.751661.2361.50-147,634-0.18%
2018/01/082761.112159.2661.0067,4660.08%
2018/01/05158.40158.3058.2007,2330.00%
2018/01/042157.884358.5259.20-227,106-0.31%
2018/01/03254.30455.2355.30-26,888-0.03%
2018/01/02452.80154.8052.8036,7820.04%
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
技嘉 相關文章