台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    316.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.96%
  • 成交量
    24,338
  • 產業
    上市 電腦週邊類股
  • 1763人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
技嘉 (2376)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2834.4309.4122.4311.30313.001220,8850.06%
2024/03/2742.8305.2025.9307.22310.0016.920,8880.08%
2024/03/2644.5306.1527.7306.87304.5016.820,9520.08%
2024/03/2598.9307.8126.7308.24306.0072.220,9780.34%
2024/03/22130299.61120.8299.89303.009.221,0110.04% 大買/大賣/
2024/03/2183.4292.5123.7294.49291.0059.720,5680.29%
2024/03/20127.4300.0626.2299.05295.00101.320,5400.49% 大買/鉅額交易
2024/03/1947.1307.5412.5307.61305.0034.620,5910.17%
2024/03/1844.1308.8825.3309.90310.5018.820,6050.09%
2024/03/15112.8313.9284.3310.74313.0028.420,6700.14% 大買/
2024/03/1496.5319.2032319.71317.5064.520,5840.31%
2024/03/13128.4337.36305.4331.24328.00-17720,968-0.84% 大買/大賣/鉅額交易
2024/03/1288.8359.2120.2358.08355.0068.620,9470.33%
2024/03/1161.2363.5178.3367.64360.00-17.221,071-0.08%
2024/03/08108.6361.72103.1364.95358.005.420,8790.03% 大買/大賣/
2024/03/07100.6362.5255.7361.58359.004520,6800.22%
2024/03/06104.3363.7151.1363.36362.5053.220,6730.26% 大買/
2024/03/0521.5361.0738.5361.78361.50-1720,875-0.08%
2024/03/04115.6366.81153.2365.69354.50-37.620,978-0.18% 大買/大賣/
2024/03/0192352.14103355.78361.00-1120,553-0.05% 大賣/
2024/02/29102.8340.0850.5340.43345.0052.420,2680.26% 大買/
2024/02/2764330.11154.2334.55334.00-90.220,072-0.45% 大賣/
2024/02/2667.7334.5140.5334.55335.0027.220,0340.14%
2024/02/2395.8350.82147.1348.58342.50-51.320,105-0.26% 大賣/
2024/02/22106.6354.1177.4354.66347.0029.220,2840.14% 大買/
2024/02/2150.8348.2261347.64347.50-10.319,874-0.05%
2024/02/20147.1357.4750.5356.02357.0096.619,7900.49% 大買/
2024/02/19120.5369.5797.9370.62366.5022.619,5920.12% 大買/
2024/02/1668.7379.9696.8382.89381.00-28.119,637-0.14%
2024/02/1544366.1696.6368.31370.50-52.619,260-0.27%
2024/02/0533338.6542.7337.94337.00-9.718,948-0.05%
2024/02/0293.5332.87183332.23333.00-89.518,947-0.47% 大賣/
2024/02/0134.1306.7439.3308.21313.50-5.318,987-0.03%
2024/01/3160.5306.0970.9309.47309.00-10.319,098-0.05%
2024/01/3081.3304.1555.2304.89305.0026.119,0850.14%
2024/01/2920.2290.1529.9291.98295.00-9.719,111-0.05%
2024/01/2615.9286.1431.2285.21284.00-15.219,311-0.08%
2024/01/2549.7294.5729293.01292.0020.819,5320.11%
2024/01/24141293.6568.2293.40293.5072.919,4000.38% 大買/
2024/01/2328.3293.6247.7292.11291.00-19.419,559-0.10%
2024/01/2259.7290.61153.1292.77297.50-93.419,345-0.48% 大賣/
2024/01/1967.4269.29127.7267.96270.50-60.318,793-0.32% 大賣/
2024/01/1821.7253.9419.1253.93256.002.618,7150.01%
2024/01/1720.6261.549.5262.98257.0011.118,8290.06%
2024/01/169.1260.9919.1260.66261.50-1018,890-0.05%
2024/01/1515.3263.3713.7262.20260.501.619,0560.01%
2024/01/1229.2262.6726.7262.90262.002.519,3190.01%
2024/01/1129.3258.3685.8258.29263.00-56.519,423-0.29%
2024/01/1033.3248.2615.2249.06247.5018.119,7180.09%
2024/01/0925.3251.8861.2252.42252.00-35.919,960-0.18%
2024/01/0813.6242.5918.1243.26241.50-4.519,988-0.02%
2024/01/0521.7246.0125.5246.06243.00-3.820,430-0.02%
2024/01/0430.6248.3910.8248.44247.0019.820,7810.10%
2024/01/0380.2249.11206.5247.98247.50-126.321,367-0.59% 大賣/鉅額交易
2024/01/0287.7253.9050.1252.89255.0037.621,3830.18%
2023/12/2920.9268.2420.8268.54266.000.121,2030.00%
2023/12/289.5265.6829.2265.47265.50-19.721,225-0.09%
2023/12/2716.4263.3911263.75264.005.321,3800.02%
2023/12/2623.6262.8518263.44264.005.621,8040.03%
2023/12/258262.3138.3263.23263.50-30.322,253-0.14%
2023/12/2250.7263.2320.2262.99259.0030.522,5470.14%
2023/12/21127.3262.0635.5259.42262.0091.822,7770.40% 大買/
2023/12/2039.3261.0641.1262.47261.50-1.823,024-0.01%
2023/12/1935.6256.8953.1259.05260.00-17.523,341-0.08%
2023/12/1813.2255.3751.3257.51255.50-38.123,623-0.16%
2023/12/1574.9256.4031.1257.30254.0043.824,0520.18%
2023/12/14119.8256.69146.2257.82257.50-26.424,102-0.11% 大買/大賣/
2023/12/13102.4251.7438.9252.30250.0063.524,2390.26% 大買/
2023/12/1272.8252.79106253.03250.50-33.224,357-0.14% 大賣/
2023/12/11125.6255.0661.6254.21251.506424,5440.26% 大買/
2023/12/08207.3265.62128.4263.12258.5078.924,5670.32% 大買/大賣/
2023/12/0744.9251.55152.1251.34259.50-107.124,442-0.44% 大賣/鉅額交易
2023/12/0658.8240.4093.3240.87243.50-34.524,601-0.14%
2023/12/0581.9230.6867.3229.79228.5014.624,7680.06%
2023/12/04137.4240.8643242.51236.0094.425,0170.38% 大買/
2023/12/0168.9246.0953.2247.14246.0015.825,0870.06%
2023/11/30105.7246.5590.8247.89250.0014.925,3090.06% 大買/
2023/11/2940.5242.5386.7243.51243.50-46.325,290-0.18%
2023/11/2823.2233.1511.1234.32235.0012.125,4430.05%
2023/11/2710.1230.3517232.12230.00-6.926,463-0.03%
2023/11/2410.2232.976234.42232.004.226,9780.02%
2023/11/22125.4235.57113.1234.26233.5012.327,8090.04% 大買/大賣/
2023/11/21149.8243.57167242.11244.00-17.227,996-0.06% 大買/大賣/
2023/11/2027.3231.7022.1232.41233.005.228,5140.02%
2023/11/1758.5231.536232.82230.5052.528,7840.18%
2023/11/1623.7231.7372.1233.09233.00-48.429,414-0.16%
2023/11/1595.9232.3074.2231.70228.5021.729,3400.07%
2023/11/1493227.4390228.68229.50329,3500.01%
2023/11/1379.2227.5959229.73225.5020.229,6050.07%
2023/11/1078.7225.0875225.86230.503.729,6950.01%
2023/11/0983.7229.5289.7230.46231.00-5.929,822-0.02%
2023/11/0850.1226.2940.2226.16224.509.929,6830.03%
2023/11/0748.3217.0756.4219.00220.50-8.129,783-0.03%
2023/11/06125.6219.2454.1220.71220.0071.530,1210.24% 大買/
2023/11/0341.4225.4627.7224.78220.5013.730,2740.05%
2023/11/0259.6229.4198.3229.37226.50-38.730,540-0.13%
2023/11/0118.6218.0823.3218.59221.00-4.730,490-0.02%
2023/10/3142.4224.3241.4223.75217.500.930,7080.00%
2023/10/3057.5232.7710.5233.31232.504730,6790.15%
2023/10/2722.3235.5621235.84235.501.330,8560.00%
2023/10/2643.3233.3428.3233.45232.001531,0510.05%
2023/10/2535.3246.6116.4246.91245.5018.831,1150.06%
2023/10/2443.5242.3913.3244.30247.0030.231,2570.10%
2023/10/2319.8242.1210.1242.24239.009.731,6080.03%
2023/10/2032.6238.5823.1239.31241.509.532,2030.03%
2023/10/1950.4244.4524.2244.15243.0026.232,5730.08%
2023/10/18110.1250.1770.8252.32246.0039.333,0020.12% 大買/
2023/10/1761.3266.5626.2266.06261.5035.132,5690.11%
2023/10/1616.2267.6725267.84265.50-8.832,685-0.03%
2023/10/1387.5271.8464.1272.12271.0023.433,0800.07%
2023/10/12131.3286.39148.7286.06284.50-17.432,909-0.05% 大買/大賣/
2023/10/11127.6290.8876.3287.90274.0051.433,1300.16% 大買/
2023/10/0623.4290.2227290.87289.50-3.633,267-0.01%
2023/10/0519.7289.1821.3287.70288.00-1.533,6340.00%
2023/10/0420.1285.6829.6285.43287.50-9.533,823-0.03%
2023/10/0325.4290.3934.2290.21290.00-8.834,036-0.03%
2023/10/02104.2293.47100.4293.10290.003.834,0690.01% 大買/
2023/09/2866.9286.7154.8284.94281.5012.133,8740.04%
2023/09/2732.6280.1056.4281.87284.50-23.833,745-0.07%
2023/09/2641.7279.6265.5280.12275.50-23.933,843-0.07%
2023/09/2553.9275.9440.7275.07274.5013.133,8220.04%
2023/09/2283.2268.5490.4271.67279.00-7.233,668-0.02%
2023/09/2188.6264.2388.1265.30268.500.533,3590.00%
2023/09/2099.8262.7476.8263.23263.502333,0080.07%
2023/09/1955.3258.1242.1257.26253.5013.232,7600.04%
2023/09/1859.4259.4058.2259.50260.001.132,7650.00%
2023/09/1551.2274.3450.1273.15271.501.132,4930.00%
2023/09/1494.2277.6277.5278.34278.0016.732,4460.05%
2023/09/1348.6268.0947267.43267.501.632,1860.00%
2023/09/1295.1273.2866.2274.27270.502932,2890.09%
2023/09/11152.4289.79102.8289.20279.5049.632,1350.15% 大買/大賣/
2023/09/08101.8315.5282.3313.52307.5019.531,6780.06% 大買/
2023/09/0758.7306.7551.8309.44314.506.931,6450.02%
2023/09/0666.6311.2336309.50306.5030.531,9710.10%
2023/09/0581.9312.1472.3310.82311.009.632,1510.03%
2023/09/0439.3318.9934.7318.10316.004.531,9900.01%
2023/09/0178.6336.4348.1335.86323.0030.532,0270.10%
2023/08/31102.3345.54100.5347.94341.001.831,7780.01% 大買/
2023/08/30130.4367.07134.3365.31354.00-3.931,011-0.01% 大買/大賣/
2023/08/2941351.64143350.79354.00-10231,023-0.33% 大賣/鉅額交易
2023/08/28167.4342.4982.2343.55345.0085.230,7500.28% 大買/
2023/08/2576.1345.4170.9344.56342.505.330,3850.02%
2023/08/24135.5353.50150.5356.54354.00-14.930,075-0.05% 大買/大賣/
2023/08/2353.2332.4942.1332.61334.5011.129,4940.04%
2023/08/2240.2333.84103.2334.92335.50-6330,070-0.21% 大賣/
2023/08/2134.3314.225.3311.16310.502929,7700.10%
2023/08/1856.6318.1442.5317.16312.0014.129,9110.05%
2023/08/1798.8333.4789.4331.66331.009.529,6490.03%
2023/08/1667.3319.57160.8314.81334.50-93.529,316-0.32% 大賣/
2023/08/15198.8313.9197.1316.32316.00101.729,1890.35% 大買/鉅額交易
2023/08/1462.8292.4160.5292.53296.002.329,1440.01%
2023/08/11101303.37118.9302.00300.50-17.929,103-0.06% 大買/大賣/
2023/08/10100.6301.9335.2300.02296.0065.428,9710.23%
2023/08/0987.4334.4773.7336.92328.5013.728,3920.05%
2023/08/08105.5341.9364.1339.65333.5041.527,8330.15% 大買/
2023/08/0728.9323.8659.6329.71336.50-30.727,317-0.11%
2023/08/0442.6301.9049.3304.81306.00-6.727,098-0.02%
2023/08/0253.1312.4355.3302.83297.00-2.226,783-0.01%
2023/08/0140.3315.3443.1317.36319.00-2.826,423-0.01%
2023/07/3156.3337.2935.2334.31314.0021.226,1710.08%
2023/07/2871.4341.8597.9343.56347.50-26.525,871-0.10%
2023/07/2769.9336.6083.9339.48332.00-1425,518-0.05%
2023/07/26115.5338.5074.3339.42333.0041.225,2120.16% 大買/
2023/07/2596365.4756.1367.22352.5039.924,5860.16%
2023/07/2471.2335.12110339.28354.50-38.923,766-0.16% 大賣/
2023/07/21143.2315.57130.4316.69322.5012.723,0100.06% 大買/大賣/
2023/07/2060.1301.6119304.18305.0041.122,3000.18%
2023/07/19156.1313.98263.1310.39298.50-10722,068-0.49% 大買/大賣/鉅額交易
2023/07/18211.3304.25121.3304.30312.509021,6250.42% 大買/大賣/
2023/07/1753297.8237.2296.85293.5015.920,9440.08%
2023/07/1467.3293.0582.9293.07296.00-15.620,668-0.08%
2023/07/13136.4319.5368.2317.88295.5068.220,0340.34% 大買/
2023/07/1259.9295.07135.5297.23304.00-75.519,203-0.39% 大賣/
2023/07/1159.3277.4639276.69276.5020.318,6470.11%
2023/07/10127.1275.60151.5272.57273.50-24.418,304-0.13% 大買/大賣/
2023/07/0721261.5719.8261.68261.001.217,9090.01%
2023/07/0646.2265.0541.3266.07264.004.817,6670.03%
2023/07/0569.8263.5768.3264.73265.001.617,3490.01%
2023/07/0439.2261.9275.9263.55272.50-36.716,996-0.22%
2023/07/0345.5249.1178.8252.58248.00-33.316,641-0.20%
2023/06/3076.9239.1824.1238.94243.5052.816,3290.32%
2023/06/2915.7231.0823.1232.59233.00-7.416,120-0.05%
2023/06/2882.1232.5240.5231.03227.0041.715,8750.26%
2023/06/2750.5236.7630.6235.46233.0019.915,6350.13%
2023/06/2647.8248.5929.8247.22243.501815,2980.12%
2023/06/2117.3257.1740.3258.77260.00-22.915,061-0.15%
2023/06/2038.3254.3331.5255.73256.006.814,9090.05%
2023/06/1928.7251.5133.2251.48252.50-4.414,742-0.03%
2023/06/1662.5255.0479.5255.29254.50-1714,558-0.12%
2023/06/1544.2246.1160.8246.65246.00-16.614,123-0.12%
2023/06/1460.7242.4545.2242.10242.5015.413,7900.11%
2023/06/1396.1244.1478.2244.13245.0017.913,5450.13%
2023/06/12103.7247.7773.2247.30243.0030.513,1440.23% 大買/
2023/06/0924.1234.44101.3235.28240.50-77.212,421-0.62% 大賣/
2023/06/0844.5220.5227.1219.58219.0017.511,9370.15%
2023/06/0754.2218.8453.9220.35224.500.411,7440.00%
2023/06/0619.2208.8445.3210.24209.00-26.111,416-0.23%
2023/06/0582.2201.5355.2206.96211.5027.111,2200.24%
2023/06/02692.1206.22692.3205.54203.00-0.210,8570.00% 大買/大賣/
2023/06/0124.1188.04117.2187.98190.50-93.110,204-0.91% 大賣/
2023/05/3168.2184.2531.2185.04186.50379,8950.37%
2023/05/3079.3183.2947.3183.59184.50329,6950.33%
2023/05/29135.1183.15233.3187.42186.00-98.19,462-1.04% 大買/大賣/
2023/05/26209.4185.17217.6186.31185.00-8.29,012-0.09% 大買/大賣/
2023/05/25151.2178.26300.9180.63180.00-149.78,182-1.83% 大買/大賣/鉅額交易
2023/05/2463.1162.2762.6164.41165.000.67,6860.01%
2023/05/23194.1159.609.2160.58160.00184.97,3912.50% 大買/鉅額交易
2023/05/2227.1161.419.1161.71161.50187,2610.25%
2023/05/1955.2159.96104.4162.10164.00-49.27,143-0.69% 大賣/
2023/05/1891.3154.75112.1156.25159.50-20.86,904-0.30% 大賣/
2023/05/1718.1148.4481.2149.03149.50-63.26,508-0.97%
2023/05/1627.1143.7866144.20144.50-396,089-0.64%
2023/05/1510.1137.064136.75135.506.15,7150.11%
2023/05/127139.147138.43139.0005,6630.00%
2023/05/1110.3140.3116.7141.21141.00-6.35,621-0.11%
2023/05/1019.1138.507.1138.45139.50125,6360.21%
2023/05/095138.0014.5139.25139.00-9.55,615-0.17%
2023/05/083135.8300.00135.0035,5740.05%
2023/05/054136.887137.14137.00-35,671-0.05%
2023/05/0412133.9216136.06136.00-45,687-0.07%
2023/05/033134.000.1135.50132.502.95,6780.05%
2023/05/0200.0013135.46135.00-135,777-0.23%
2023/04/284131.631131.00131.0035,8750.05%
2023/04/274130.501131.50131.5035,9160.05%
2023/04/263128.1712129.25129.00-95,943-0.15%
2023/04/2520130.451131.00129.00195,9830.32%
2023/04/2400.0034.5134.00135.00-34.55,966-0.58%
2023/04/214132.3831132.60132.00-276,020-0.45%
2023/04/2000.004133.88134.00-46,069-0.07%
2023/04/193.1132.349.2134.35134.50-6.16,132-0.10%
2023/04/1813.1135.112135.50135.5011.16,1150.18%
2023/04/174134.883135.50135.0016,1690.02%
2023/04/144.2133.644133.88134.500.26,2240.00%
2023/04/135132.603132.33132.0026,3020.03%
2023/04/121135.502136.00136.50-16,266-0.02%
2023/04/1116136.312135.00135.50146,2910.22%
2023/04/101133.091136.50136.5006,2500.00%
2023/04/079.2135.303135.67134.006.26,2270.10%
2023/04/062136.7519136.50138.00-176,239-0.27%
2023/03/313132.6614133.36133.50-116,146-0.18%
2023/03/3018.8133.0817.9133.32133.000.96,2400.01%
2023/03/291129.0015128.87130.00-146,253-0.22%
2023/03/288126.7532.2126.61128.00-24.26,421-0.38%
2023/03/2732128.134.2127.71128.0027.86,5700.42%
2023/03/244128.0021.3128.60129.00-17.36,994-0.25%
2023/03/232124.5013125.23126.00-117,530-0.15%
2023/03/224.3122.3331.2122.82123.50-26.97,667-0.35%
2023/03/2111119.687120.00120.0047,5960.05%
2023/03/202118.502119.99120.0007,6210.00%
2023/03/1725117.664.3120.12118.5020.77,6100.27%
2023/03/161120.505120.60119.50-47,638-0.05%
2023/03/153118.5011.1120.09119.00-87,704-0.10%
2023/03/146117.0862.3117.50117.50-56.27,723-0.73%
2023/03/1315118.1012.7118.54118.502.37,7580.03%
2023/03/102118.5010119.30120.00-87,731-0.10%
2023/03/0914119.968119.56119.0067,8030.08%
2023/03/0812.1117.138117.19117.004.17,8020.05%
2023/03/0732118.973118.83119.50297,7750.37%
2023/03/063118.3300.00118.5037,8230.04%
2023/03/0334119.0611119.05119.00238,0440.29%
2023/03/022.2118.0011119.23120.00-8.98,078-0.11%
2023/03/0115.1118.9300.00120.5015.18,1330.19%
2023/02/2432.2119.8631120.84119.001.28,1960.01%
2023/02/2315120.9331120.77120.50-168,349-0.19%
2023/02/2212.1115.709116.89117.503.18,6260.04%
2023/02/214115.7514.1116.18116.50-10.18,830-0.11%
2023/02/204.3117.353117.50116.501.39,0290.01%
2023/02/177118.073118.83117.5049,0900.04%
2023/02/1652121.3955.4120.16121.00-3.49,203-0.04%
2023/02/151.3118.1222119.55119.00-20.89,259-0.22%
2023/02/1400.004118.63119.00-49,307-0.04%
2023/02/131118.001118.00117.5009,3920.00%
2023/02/106.2117.332117.75117.004.29,5180.04%
2023/02/097.1117.922119.99117.005.19,7600.05%
2023/02/089.1121.3310.4121.06120.00-1.49,879-0.01%
2023/02/0712119.2121.2118.95119.50-9.29,880-0.09%
2023/02/064114.756115.67116.00-29,766-0.02%
2023/02/037.4115.0817115.53114.50-9.69,695-0.10%
2023/02/022117.5019.1117.40118.00-179,613-0.18%
2023/02/012116.256117.00117.00-49,610-0.04%
2023/01/3127.2115.769.7117.67115.5017.49,6420.18%
2023/01/308119.3854.2118.86119.50-46.19,570-0.48%
2023/01/170113.5019113.89114.00-199,451-0.20%
2023/01/163.1113.685114.10113.50-1.99,558-0.02%
2023/01/135113.906114.08114.00-19,583-0.01%
2023/01/120114.002.1113.99114.00-2.19,710-0.02%
2023/01/1112.1113.1721114.21114.50-8.910,011-0.09%
2023/01/102113.0113114.04114.50-1110,444-0.11%
2023/01/096113.0829.6113.63113.50-23.610,464-0.23%
2023/01/062111.508112.12112.00-610,450-0.06%
2023/01/0514112.1422112.14110.50-810,448-0.08%
2023/01/049110.6715.1111.73112.00-610,370-0.06%
2023/01/0311108.6426.2109.76111.00-15.110,354-0.15%
2022/12/3021107.7618106.78106.50310,3340.03%
2022/12/293106.1722.2107.17107.50-19.210,358-0.19%
2022/12/280.2105.004.1104.64105.50-3.910,389-0.04%
2022/12/271106.003105.83106.00-210,486-0.02%
2022/12/2622107.059106.94105.001310,4960.12%
2022/12/231103.5113105.12106.50-1210,489-0.11%
2022/12/2223103.9632.5104.79105.00-9.510,577-0.09%
2022/12/213100.674101.63101.00-110,486-0.01%
2022/12/2034.2102.6026100.73100.008.210,4400.08%
2022/12/1943.5104.0221104.07103.0022.510,3180.22%
2022/12/1670.4108.5524.1108.97107.0046.310,1870.45%
2022/12/1564.1114.0087.3114.87114.00-23.29,893-0.23%
2022/12/147.4106.4826.2106.51107.00-18.89,425-0.20%
2022/12/133.1102.526104.00102.50-39,380-0.03%
2022/12/123102.003.2101.09102.50-0.29,5270.00%
2022/12/095101.601.2102.17102.503.89,6950.04%
2022/12/0815102.1729103.62102.50-149,983-0.14%
2022/12/0730.299.998101.00101.0022.210,0460.22%
2022/12/0633.3104.628106.44103.5025.310,2460.25%
2022/12/0519108.6610.5109.45108.008.510,3100.08%
2022/12/0213.3111.056.1110.99111.007.210,3650.07%
2022/12/017.7111.6481.3110.29112.50-73.610,376-0.71%
2022/11/3023107.9812108.29108.001110,2590.11%
2022/11/295107.009.3107.25108.00-4.310,182-0.04%
2022/11/284108.5021108.48108.50-1710,151-0.17%
2022/11/2531.3110.1943108.70107.50-11.710,102-0.12%
2022/11/2410106.751.1106.95107.0099,8300.09%
2022/11/2331.1105.784.4107.03105.5026.79,8090.27%
2022/11/227.5107.307.5107.10107.0009,7720.00%
2022/11/2142.2109.205.1107.81108.0037.29,7250.38%
2022/11/1845.3111.2092.8111.44113.00-47.59,512-0.50%
2022/11/1732105.7748.4106.18107.00-16.49,089-0.18%
2022/11/1613.3103.5441.4103.85104.00-28.18,886-0.32%
2022/11/15498.98299.0099.0028,6820.02%
2022/11/141199.6812.2100.33100.50-1.28,649-0.01%
2022/11/115102.7016.3102.57101.00-11.38,571-0.13%
2022/11/106100.178100.79100.50-28,519-0.02%
2022/11/0910.5101.0722.1101.80102.50-11.68,495-0.14%
2022/11/0821.4102.167101.21101.0014.48,5500.17%
2022/11/07133.7100.41169.1100.79102.00-35.48,528-0.42% 大買/大賣/
2022/11/044396.101896.3696.80258,2870.30%
2022/11/032194.714794.8095.10-268,107-0.32%
2022/11/02291.554.192.3392.50-2.17,989-0.03%
2022/11/01491.858.292.1291.50-4.27,996-0.05%
2022/10/31392.33392.4792.5008,0030.00%
2022/10/2812.193.3122.593.3492.50-10.48,131-0.13%
2022/10/2721.192.2723.192.8593.00-28,161-0.02%
2022/10/266.191.5825.291.5491.30-19.18,133-0.23%
2022/10/251290.2022.490.0090.20-10.48,121-0.13%
2022/10/2410.190.851092.1190.000.18,1350.00%
2022/10/211289.571090.0090.3028,0750.03%
2022/10/201889.5820.190.0390.00-2.18,092-0.03%
2022/10/191890.613491.3191.60-168,056-0.20%
2022/10/187688.4410590.8089.30-297,844-0.37% 大賣/
2022/10/179.280.607.279.4283.1027,5490.03%
2022/10/144.382.50484.4082.100.37,5810.00%
2022/10/130.282.901682.9482.90-15.87,723-0.20%
2022/10/121682.99282.5082.70147,9190.18%
2022/10/111.183.56383.3082.90-1.97,973-0.02%
2022/10/0727.585.56385.0384.8024.57,9140.31%
2022/10/06589.607.191.2989.00-2.17,802-0.03%
2022/10/051091.09890.6490.6027,7770.03%
2022/10/04390.831191.2790.70-87,749-0.10%
2022/10/03187.203.187.3288.40-2.17,675-0.03%
2022/09/30287.05388.2088.30-17,713-0.01%
2022/09/291088.9210.290.0588.90-0.27,6910.00%
2022/09/28389.83989.7788.40-67,664-0.08%
2022/09/2710.188.61188.8089.009.17,6670.12%
2022/09/262089.641390.5889.2077,6680.09%
2022/09/231492.96292.8592.20127,9040.15%
2022/09/22492.7033.592.2593.00-29.57,956-0.37%
2022/09/2124.190.285.590.8990.0018.67,8300.24%
2022/09/2033.193.8711.194.0293.2022.17,6460.29%
2022/09/191195.8534.195.8095.30-23.17,475-0.31%
2022/09/1611.294.401895.9093.70-6.87,292-0.09%
2022/09/153694.5711494.9195.50-787,172-1.09% 大賣/
2022/09/1425.691.5623.291.2191.002.46,9200.04%
2022/09/1333.194.4393.894.3892.90-60.66,768-0.90%
2022/09/121490.0356.490.4091.10-42.46,573-0.65%
2022/09/081483.6435.184.6086.20-21.16,484-0.33%
2022/09/07580.5600.0080.3056,4670.08%
2022/09/0612.581.832.181.6681.2010.46,6150.16%
2022/09/0514.283.6300.0083.5014.26,6630.21%
2022/09/022.184.46584.6085.10-36,708-0.04%
2022/09/019.384.110.484.8083.908.96,7620.13%
2022/08/31184.806.185.9885.90-5.16,740-0.08%
2022/08/30784.762.184.6284.504.96,7890.07%
2022/08/293.184.09385.0084.800.16,8290.00%
2022/08/2618.786.072386.7687.00-4.46,799-0.06%
2022/08/25085.401285.0385.70-126,768-0.18%
2022/08/241383.95384.1383.50106,7490.15%
2022/08/234383.97384.0383.50406,7910.59%
2022/08/2223.285.531785.2285.006.26,8930.09%
2022/08/1919.287.197.187.4387.1012.16,9030.18%
2022/08/18786.603386.2686.90-266,890-0.38%
2022/08/171685.065584.4385.30-396,838-0.57%
2022/08/161283.93583.9283.6076,8250.10%
2022/08/1520.385.093384.5285.20-12.86,797-0.19%
2022/08/1221.282.051181.9382.8010.26,6690.15%
2022/08/111280.802180.6180.30-96,549-0.14%
2022/08/102.179.220.679.5979.301.66,5430.02%
2022/08/0914.278.73779.7079.907.26,5530.11%
2022/08/0811.379.43479.9079.707.36,5900.11%
2022/08/054.180.362.480.5480.601.76,5880.03%
2022/08/0421.780.20680.3579.6015.76,5980.24%
2022/08/0323.192.1665.192.1792.30-41.96,507-0.64%
2022/08/0262.892.2710.392.2492.2052.56,4270.82%
2022/08/0136.392.223992.8493.30-2.76,343-0.04%
2022/07/2938.190.994391.3791.40-4.96,304-0.08%
2022/07/2823.791.591391.7890.7010.76,3070.17%
2022/07/2711.189.4220.190.5291.00-96,285-0.14%
2022/07/2642.490.7100.0089.8042.46,2220.68%
2022/07/2525.393.992.194.3694.0023.26,1300.38%
2022/07/2229.395.711595.8495.3014.36,0500.24%
2022/07/211396.6313.197.7097.90-0.15,9270.00%
2022/07/2016.596.1120.196.4196.80-3.65,880-0.06%
2022/07/1936.293.7239.294.0193.80-35,812-0.05%
2022/07/181789.873890.5591.80-215,674-0.37%
2022/07/154.387.38287.1087.402.35,6530.04%
2022/07/144.187.02387.0787.401.15,7440.02%
2022/07/13185.907.385.8386.00-6.35,840-0.11%
2022/07/12983.78883.3383.4015,8720.02%
2022/07/118.688.10187.5087.507.65,8530.13%
2022/07/082.188.52989.0389.30-6.95,914-0.12%
2022/07/0712.185.162.384.6086.709.85,9500.16%
2022/07/0622.187.8617.286.8186.004.96,0440.08%
2022/07/053485.231285.3886.20226,0440.36%
2022/07/0413.282.2511.682.0383.401.66,0760.03%
2022/07/0122.383.6514.382.9881.5086,1070.13%
2022/06/3024.889.421588.8188.709.85,8590.17%
2022/06/299.291.2300.0092.009.25,8120.16%
2022/06/280.193.40292.9593.00-1.95,798-0.03%
2022/06/27494.9311.395.2295.30-7.35,842-0.12%
2022/06/248.593.529.694.0794.10-1.25,882-0.02%
2022/06/232.392.2113.192.7092.30-10.85,883-0.18%
2022/06/227.193.51393.8392.104.15,8920.07%
2022/06/21695.536.395.9596.50-0.35,892-0.01%
2022/06/2018.294.76895.5493.9010.25,9580.17%
2022/06/171097.513098.0298.00-206,056-0.33%
2022/06/1613.599.755.2101.6198.808.36,1770.13%
2022/06/1548.8101.313102.33100.0045.86,1630.74%
2022/06/1413.1102.9411.1103.59104.002.16,1540.03%
2022/06/1334.2105.779105.67106.0025.16,1670.41%
2022/06/1013109.733109.50109.50106,2720.16%
2022/06/099113.943.1114.19114.005.96,4530.09%
2022/06/088.1115.625115.30114.503.16,7310.05%
2022/06/070113.5043112.33114.00-436,811-0.63%
2022/06/066110.925110.80110.5016,8890.01%
2022/06/023111.1700.00110.5037,0070.04%
2022/06/013.3112.9837113.31112.50-33.77,227-0.47%
2022/05/317.5112.7717112.65113.00-9.57,306-0.13%
2022/05/3050112.5013112.08112.50377,3760.50%
2022/05/274.1108.0038107.88108.00-33.97,348-0.46%
2022/05/263105.3326105.67105.00-237,523-0.31%
2022/05/2511.1105.5100.00105.5011.17,6860.14%
2022/05/2419105.163104.83104.50167,8310.20%
2022/05/239106.173105.83105.5067,9360.08%
2022/05/207107.932108.50107.0058,1550.06%
2022/05/195108.2000.00109.0058,2690.06%
2022/05/187.2110.6415.2110.50110.50-88,338-0.10%
2022/05/1712.2108.967108.50108.505.28,4140.06%
2022/05/1618.1109.647111.07107.5011.18,5070.13%
2022/05/132108.0010108.30108.00-88,587-0.09%
2022/05/124.1105.779106.28105.50-4.98,662-0.06%
2022/05/1117.1106.682107.25106.0015.18,8930.17%
2022/05/1017.8107.765109.10110.0012.88,9020.14%
2022/05/091.1111.912.1110.02110.00-19,013-0.01%
2022/05/0634.2111.468111.25111.5026.29,2310.28%
2022/05/0539115.227115.86114.50329,3650.34%
2022/05/0451.4114.107.2112.91115.0044.29,4160.47%
2022/05/032110.254110.13111.00-29,440-0.02%
2022/04/292109.751111.50108.5019,4850.01%
2022/04/2813108.1212108.92108.0019,5290.01%
2022/04/2715106.9015107.23107.5009,6160.00%
2022/04/2614.5108.7112108.92108.502.59,5990.03%
2022/04/2515.3107.846.1108.25107.009.39,5960.10%
2022/04/2212112.802114.25111.50109,5300.11%
2022/04/218.2114.7700.00113.508.29,5440.09%
2022/04/207.1114.297114.79116.000.19,5650.00%
2022/04/198.1113.466114.17113.502.19,5390.02%
2022/04/183111.003112.00111.0009,6570.00%
2022/04/158.4112.9411113.95112.50-2.69,847-0.03%
2022/04/145116.109115.78114.50-410,028-0.04%
2022/04/1320116.0511.2115.88116.008.810,0730.09%
2022/04/128.7116.925.2117.58117.003.510,0920.03%
2022/04/1114.8120.639.2121.41119.505.610,1880.06%
2022/04/0817.4121.527122.07122.5010.410,1740.10%
2022/04/0723.6124.5813124.73122.5010.610,1130.10%
2022/04/069.2127.7800.00127.509.210,0480.09%
2022/04/012.5128.246128.18130.50-3.510,021-0.04%
2022/03/310.5130.503130.17130.00-2.510,067-0.02%
2022/03/3011.1130.2214131.07130.00-2.910,111-0.03%
2022/03/293131.338131.69131.00-510,208-0.05%
2022/03/289129.786130.50131.50310,3450.03%
2022/03/253.1130.6514131.07130.50-10.910,598-0.10%
2022/03/2413128.8523129.52129.50-1010,745-0.09%
2022/03/2331.1129.4219130.08129.0012.110,8830.11%
2022/03/22135.5127.0396.2126.26128.5039.311,3340.35% 大買/
2022/03/2149.6132.0337.1132.18131.0012.511,3690.11%
2022/03/188129.383131.00130.50511,5350.04%
2022/03/1768.2131.9422132.29130.5046.212,0110.38%
2022/03/1614127.2110128.25127.00412,3030.03%
2022/03/1529.4127.1416128.56126.0013.412,7710.11%
2022/03/1453.3129.8525129.14130.5028.313,1450.22%
2022/03/1168.9133.0711132.45133.0057.913,0920.44%
2022/03/1013.1139.0238140.00138.50-24.913,162-0.19%
2022/03/0922.5135.719135.94136.0013.513,2540.10%
2022/03/0833.4137.9111137.64135.5022.413,3040.17%
2022/03/0760.3140.767140.36139.5053.313,3260.40%
2022/03/0412.1146.7517.1148.16148.00-513,289-0.04%
2022/03/0328148.1318.2149.03148.509.813,4030.07%
2022/03/023.2146.4032145.75146.00-28.813,442-0.21%
2022/03/0138.1143.9862.3145.65145.50-24.213,445-0.18%
2022/02/2531.2140.4810.1139.51140.0021.113,3450.16%
2022/02/2457.1142.804143.25141.0053.113,3630.40%
2022/02/235143.6063144.91148.00-5813,405-0.43%
2022/02/2254.2141.079143.06140.0045.213,5600.33%
2022/02/2127.3148.8013147.62147.5014.313,6890.10%
2022/02/184150.006151.83152.50-213,886-0.01%
2022/02/1711.1152.7617.1152.12152.50-5.914,252-0.04%
2022/02/1623151.9310152.45151.501314,7890.09%
2022/02/1518148.3927148.98149.50-915,392-0.06%
2022/02/1416.1143.8511.2145.40143.504.915,7330.03%
2022/02/1177.4150.16272.5148.76148.00-195.116,225-1.20% 大賣/鉅額交易
2022/02/1021.1150.5231.2150.64150.00-1016,909-0.06%
2022/02/098.2152.0963152.82152.50-54.817,851-0.31%
2022/02/0841.4150.1845.3151.42152.50-418,397-0.02%
2022/02/073.3144.0026.7144.91146.00-23.418,438-0.13%
2022/01/2653.8137.9911137.64137.5042.818,8510.23%
2022/01/252141.2511142.05142.00-919,252-0.05%
2022/01/2413.3137.4414136.71140.00-0.719,8630.00%
2022/01/2115.2139.9315140.90141.000.220,1640.00%
2022/01/2023.1141.938142.56142.0015.120,1740.07%
2022/01/1914142.614142.75143.501020,1650.05%
2022/01/186.3143.3755.2144.01143.00-48.920,268-0.24%
2022/01/1712.2139.2213139.15140.50-0.820,3180.00%
2022/01/1446.1136.056137.25138.5040.120,5200.20%
2022/01/1310140.204.1140.98139.505.921,1000.03%
2022/01/1235.3141.4115140.70142.0020.321,1560.10%
2022/01/1158.5142.0513.3141.76141.0045.221,3190.21%
2022/01/10257146.80142.1140.08149.00114.921,7640.53% 大買/大賣/鉅額交易
2022/01/0751.8147.0318.3147.22147.5033.621,7360.15%
2022/01/0612152.8722153.91154.50-1021,802-0.05%
2022/01/0519.2153.5935153.71154.00-15.822,262-0.07%
2022/01/0435.7153.037156.43152.5028.723,3530.12%
2022/01/038.5155.9126155.83156.50-17.524,034-0.07%
2021/12/304152.6314154.29155.50-1024,047-0.04%
2021/12/2917154.504154.50154.001324,0310.05%
2021/12/2842.3156.5817156.32156.5025.324,0300.11%
2021/12/2722.6157.1124157.71155.00-1.424,009-0.01%
2021/12/2415.1154.834.2155.62156.0010.923,9570.05%
2021/12/2312.2156.0822155.95155.00-9.923,949-0.04%
2021/12/2234.4156.8031.3157.07157.003.123,8960.01%
2021/12/2128152.1653.1153.06155.00-25.123,739-0.11%
2021/12/2035.4156.0141153.89153.50-5.623,512-0.02%
2021/12/1750.3155.1766.1153.48154.50-15.823,365-0.07%
2021/12/16148.3159.99151.3160.51158.00-2.923,232-0.01% 大買/大賣/
2021/12/1541.4153.0032.1153.15152.509.222,7010.04%
2021/12/14175.7153.8763.4153.23151.50112.322,4560.50% 大買/鉅額交易
2021/12/1374.2158.76176.1157.13160.00-101.922,105-0.46% 大賣/鉅額交易
2021/12/1076.2149.5479149.54152.50-2.921,555-0.01%
2021/12/0991.3148.3388.3146.77148.00321,1070.01%
2021/12/0818140.36196139.78142.50-177.920,581-0.86% 大賣/鉅額交易
2021/12/0719.1133.82119133.02132.50-99.920,071-0.50% 大賣/
2021/12/06130.8134.0311134.32134.50119.819,9080.60% 大買/鉅額交易
2021/12/0327.2139.1059.2140.53141.00-3219,687-0.16%
2021/12/0250137.0164137.12136.50-1419,627-0.07%
2021/12/0189136.8014.4137.63139.0074.619,5260.38%
2021/11/3024.2137.0785.5137.23136.00-61.319,466-0.31%
2021/11/2959.1128.5428.2131.26132.0030.919,4440.16%
2021/11/2617.1135.0519.4134.96135.00-2.319,377-0.01%
2021/11/258134.6916133.88134.00-819,277-0.04%
2021/11/2434.2133.2810.1133.64134.0024.119,2410.12%
2021/11/2335.5133.8526.1134.36134.509.419,1410.05%
2021/11/2250.4138.36235.1139.23138.00-184.718,983-0.97% 大賣/鉅額交易
2021/11/1936.2141.3754.6141.34141.00-18.418,878-0.10%
2021/11/18112.1140.3032140.45138.5080.118,7740.43% 大買/
2021/11/1746.2138.4378.7140.51143.00-32.518,459-0.18%
2021/11/1660.1140.54129139.95140.50-6918,248-0.38% 大賣/
2021/11/15157.2137.5882.7137.69136.0074.517,9040.42% 大買/
2021/11/12125.8132.51138.7133.91135.50-12.917,418-0.07% 大買/大賣/
2021/11/11101.6138.3952136.83137.0049.616,8050.29% 大買/
2021/11/1095.2138.96148.4138.09139.00-53.216,617-0.32% 大賣/
2021/11/09142.1137.41116.3135.79136.5025.816,1040.16% 大買/大賣/
2021/11/08118.5130.13218.7130.50133.50-100.215,262-0.66% 大買/大賣/
2021/11/05158.1126.03748.3125.50124.00-590.214,409-4.10% 大買/大賣/鉅額交易
2021/11/0463.9123.66138122.61121.00-74.113,781-0.54% 大賣/
2021/11/0357.1120.7668.9122.08123.00-11.813,598-0.09%
2021/11/02158.5120.65149.3117.83118.509.213,0200.07% 大買/大賣/
2021/11/01577.9117.30211.2118.16119.50366.712,5832.91% 大買/大賣/鉅額交易
2021/10/2976111.28157.6111.87112.50-81.611,904-0.69% 大賣/
2021/10/2858107.9353107.28107.50511,5940.04%
2021/10/2722107.3924.2107.21108.00-2.211,525-0.02%
2021/10/2614106.5044107.78105.50-3011,465-0.26%
2021/10/2511104.278.3104.60104.002.711,3950.02%
2021/10/2223.1106.2842.4105.82105.00-19.311,377-0.17%
2021/10/21268.3112.40212.2109.43106.5056.111,2940.50% 大買/大賣/
2021/10/2031.1110.21160110.59110.00-128.910,860-1.19% 大賣/鉅額交易
2021/10/1942.1108.8352.1108.31110.00-1010,784-0.09%
2021/10/18193.1109.88204.7110.02107.00-11.710,665-0.11% 大買/大賣/
2021/10/1577.8105.94104.7106.57107.00-26.910,137-0.27% 大賣/
2021/10/1476.1104.7361105.35104.5015.19,9640.15%
2021/10/1375.3104.98124.5105.62107.00-49.29,776-0.50% 大賣/
2021/10/12231.3103.90244.7103.99105.00-13.59,222-0.15% 大買/大賣/
2021/10/08210.396.08654.597.33100.50-444.28,078-5.50% 大買/大賣/鉅額交易
2021/10/071588.9761.390.9391.80-46.37,290-0.64%
2021/10/068.184.01283.7583.506.17,2960.08%
2021/10/051983.94384.5784.90167,4860.21%
2021/10/041085.821585.5884.80-57,591-0.07%
2021/10/016.185.39486.1586.002.17,7410.03%
2021/09/3022.285.98786.1486.8015.27,8100.19%
2021/09/2943.186.881086.8486.9033.17,8770.42%
2021/09/2828.390.05289.6589.7026.37,9280.33%
2021/09/272690.705.190.5890.50217,9450.26%
2021/09/2467.192.6162.294.2592.104.97,9490.06%
2021/09/231392.119.392.7193.003.77,9450.05%
2021/09/22688.631090.3191.00-47,995-0.05%
2021/09/1761.290.77390.9091.1058.28,1370.72%
2021/09/162190.901590.6790.9068,3040.07%
2021/09/153989.09289.0089.00378,3290.44%
2021/09/14189.605.390.2290.20-4.38,458-0.05%
2021/09/132991.06190.5090.10288,8420.32%
2021/09/101189.761.290.0390.309.89,1260.11%
2021/09/090.389.003.289.2389.90-2.99,546-0.03%
2021/09/0831.689.03889.3587.7023.69,6690.24%
2021/09/075.591.8926.592.9191.30-219,625-0.22%
2021/09/061291.33691.3290.7069,5560.06%
2021/09/031389.0710.289.8790.202.89,5310.03%
2021/09/0232.290.41989.4888.8023.29,5590.24%
2021/09/012188.815889.5391.50-379,567-0.39%
2021/08/311.186.669586.7587.80-93.99,523-0.99%
2021/08/30129.185.46485.4585.30125.19,5511.31% 大買/鉅額交易
2021/08/2713.686.183286.2386.30-18.49,540-0.19%
2021/08/2647.386.13386.2786.0044.39,5840.46%
2021/08/2536.686.603786.9087.20-0.59,6630.00%
2021/08/2412986.933686.9186.20939,7350.96% 大買/
2021/08/2338.282.90983.2983.2029.29,6520.30%
2021/08/2058.281.484581.7481.5013.29,7480.14%
2021/08/195583.7210.183.7383.1044.99,7240.46%
2021/08/1810784.326185.0786.40469,8190.47% 大買/
2021/08/1792.287.741188.4685.6081.210,0140.81%
2021/08/16246.689.1410390.1488.10143.610,0701.43% 大買/大賣/鉅額交易
2021/08/137292.724792.3192.502510,2720.24%
2021/08/1220.391.0037.792.4294.60-17.410,641-0.16%
2021/08/11597.195.342893.6592.80569.110,8435.25% 大買/鉅額交易
2021/08/10468.497.75597.9097.60463.411,1114.17% 大買/鉅額交易
2021/08/0911999.7924.6100.0999.1094.411,5430.82% 大買/
2021/08/063597.30997.8997.902611,8480.22%
2021/08/05175.797.19897.1997.20167.712,4961.34% 大買/鉅額交易
2021/08/04899.003599.0399.30-2712,478-0.22%
2021/08/0337.298.534199.8098.50-3.812,714-0.03%
2021/08/0218.499.65599.6099.5013.413,0150.10%
2021/07/307.199.63599.88100.002.113,1810.02%
2021/07/2913.199.617.598.9798.805.613,3150.04%
2021/07/2812.3100.0236.799.9199.50-24.413,431-0.18%
2021/07/2713.8103.1750103.61101.00-36.213,611-0.27%
2021/07/2646.3100.7864101.07101.00-17.813,723-0.13%
2021/07/2326.297.18297.4097.0024.213,5710.18%
2021/07/226.197.4924.198.4897.30-1813,652-0.13%
2021/07/2133.696.571596.9296.1018.613,7300.14%
2021/07/2015.399.40799.1498.908.313,7740.06%
2021/07/1910.199.6014.199.00100.00-413,920-0.03%
2021/07/1618.398.4118.198.0497.800.313,9290.00%
2021/07/1514.497.0215796.9897.40-142.613,973-1.02% 大賣/鉅額交易
2021/07/1446.496.022897.8695.3018.414,0380.13%
2021/07/13105.597.826999.1097.2036.514,1780.26% 大買/
2021/07/12117.898.552198.5597.6096.814,4470.67% 大買/
2021/07/09103.2101.44234.4102.37101.00-131.214,393-0.91% 大買/大賣/鉅額交易
2021/07/0861.1106.0317105.85105.5044.114,4720.30%
2021/07/0739112.1839111.99113.00014,3990.00%
2021/07/0642.4112.3675.4112.02112.50-3314,384-0.23%
2021/07/0574.5110.1636111.15111.5038.414,4300.27%
2021/07/02128.4106.625106.70107.00123.414,3400.86% 大買/鉅額交易
2021/07/0118.5106.6444106.63107.00-25.514,338-0.18%
2021/06/306.2106.786106.67107.500.214,3480.00%
2021/06/2969.6108.5297107.29106.50-27.414,334-0.19%
2021/06/2830.1107.3398.2108.06110.00-68.114,388-0.47%
2021/06/2561.7109.8511.1109.28108.5050.614,2450.36%
2021/06/2411.1112.1812111.88112.00-0.914,121-0.01%
2021/06/2325.5111.397.3112.00110.5018.314,1880.13%
2021/06/22149.1115.0559.1114.33111.009014,1260.64% 大買/
2021/06/21220119.94176.1119.38118.0043.913,7930.32% 大買/大賣/
2021/06/1898.2122.32136123.01125.00-37.913,541-0.28% 大賣/
2021/06/1748.1113.1567114.69116.00-18.913,286-0.14%
2021/06/1636113.333.4113.35112.0032.613,2030.25%
2021/06/1511112.277113.00112.50413,3800.03%
2021/06/1137.4111.7611.3112.08111.0026.113,4190.19%
2021/06/1068113.4136113.82114.003213,6230.24%
2021/06/0941.1112.6229.9113.01113.5011.213,7430.08%
2021/06/0842.2113.1029113.03110.5013.213,7390.10%
2021/06/0774.3109.2648.2109.98111.5026.113,9820.19%
2021/06/0413112.777112.29112.00614,3260.04%
2021/06/03290.5113.4414112.64114.00276.514,5261.90% 大買/鉅額交易
2021/06/0254.5112.30120110.20110.00-65.514,698-0.45% 大賣/
2021/06/01107.2114.0135.8113.71113.5071.414,6260.49% 大買/
2021/05/318.3108.8420109.45110.00-11.714,522-0.08%
2021/05/280.1108.00159108.00108.00-158.914,490-1.10% 大賣/鉅額交易
2021/05/271102.0067105.36105.00-6614,401-0.46%
2021/05/2616103.601108.00103.001514,3980.10%
2021/05/2540103.3922104.82106.001814,3060.13%
2021/05/243497.5941.197.9399.10-7.114,150-0.05%
2021/05/2172.298.9522100.7099.6050.214,5000.35%
2021/05/2080.1102.435102.90102.0075.114,2310.53%
2021/05/1968114.6473113.69113.00-513,924-0.04%
2021/05/1881108.92138114.94115.00-5713,880-0.41% 大賣/
2021/05/1718105.56224104.24106.50-20613,825-1.49% 大賣/鉅額交易
2021/05/14205.2102.0246102.23100.00159.213,3981.19% 大買/鉅額交易
2021/05/137298.015594.1997.201713,0100.13%
2021/05/121104.4946.2104.00104.00-45.212,347-0.37%
2021/05/11150118.26159116.98115.50-912,296-0.07% 大買/大賣/
2021/05/1017.1125.8731128.03128.00-13.912,100-0.11%
2021/05/0767121.233121.67122.006411,7890.54%
2021/05/0693122.4636120.08120.005711,6850.49%
2021/05/0593124.36159.3125.33123.50-66.311,554-0.57% 大賣/
2021/05/0454122.5327.1120.15121.5026.911,4060.24%
2021/05/03243129.5684128.76125.0015911,2451.41% 大買/鉅額交易
2021/04/2929120.7471.4119.93123.00-42.411,012-0.39%
2021/04/285.5121.278120.13120.50-2.510,953-0.02%
2021/04/272116.755118.60119.00-310,947-0.03%
2021/04/2637115.4235.1114.72117.001.910,7620.02%
2021/04/238110.5618.1109.80111.00-10.110,613-0.10%
2021/04/2218104.948105.25104.001010,4850.10%
2021/04/2146.8107.164107.63106.5042.810,4330.41%
2021/04/2014.1107.016108.17108.008.110,5360.08%
2021/04/19103.3110.0235109.16110.0068.310,4990.65% 大買/
2021/04/16112114.9732.6115.83115.5079.410,3190.77% 大買/
2021/04/15106109.07107.1107.04108.00-1.110,045-0.01% 大買/大賣/
2021/04/1466.1105.1382.2105.35107.50-16.19,963-0.16%
2021/04/136102.501102.51101.5059,8370.05%
2021/04/122105.756.7105.65104.00-4.79,844-0.05%
2021/04/0912101.339.2101.94102.002.89,7810.03%
2021/04/0814.199.191299.3298.802.19,6600.02%
2021/04/07599.821100.50100.5049,6260.04%
2021/04/063100.0014100.1399.60-119,614-0.11%
2021/04/01998.82698.4598.6039,5800.03%
2021/03/31297.801399.2899.80-119,513-0.12%
2021/03/30196.601597.2696.80-149,388-0.15%
2021/03/292.296.8313.497.7597.50-11.29,386-0.12%
2021/03/26396.602496.7097.30-219,390-0.22%
2021/03/251093.84295.2594.8089,3600.09%
2021/03/241296.891197.9395.8019,3970.01%
2021/03/23795.761096.6496.70-39,391-0.03%
2021/03/2228.198.21897.1397.1020.19,3770.21%
2021/03/191196.481396.1496.80-29,286-0.02%
2021/03/181296.886296.8596.20-509,267-0.54%
2021/03/171594.09495.3593.70119,1110.12%
2021/03/162293.1211493.0395.50-929,134-1.01% 大賣/
2021/03/1512295.5311695.2094.7069,0700.07% 大買/大賣/
2021/03/122494.433094.5593.50-69,105-0.07%
2021/03/1111.294.69106.394.7695.80-95.19,014-1.05% 大賣/
2021/03/10205.492.17205.592.3992.40-0.28,7290.00% 大買/大賣/
2021/03/0936.190.423089.3590.606.18,4540.07%
2021/03/0822787.4115288.5387.40758,2220.91% 大買/大賣/
2021/03/051284.86784.0685.4058,0240.06%
2021/03/04684.651785.0985.00-118,003-0.14%
2021/03/036.584.351685.1784.60-9.58,022-0.12%
2021/03/02116.287.559286.8785.3024.27,9800.30% 大買/
2021/02/26886.692486.7787.00-167,937-0.20%
2021/02/253188.691688.0188.00157,9120.19%
2021/02/243289.4012489.1688.20-928,013-1.15% 大賣/
2021/02/23245.590.42394.290.6990.20-148.78,056-1.85% 大買/大賣/鉅額交易
2021/02/2220187.1013786.7287.80647,6120.84% 大買/大賣/
2021/02/19583.101684.8185.00-117,414-0.15%
2021/02/187784.612185.3385.30567,3080.77%
2021/02/174383.2510583.5085.10-627,090-0.87% 大賣/
2021/02/05379.27879.5479.10-56,712-0.07%
2021/02/0400.00379.0077.00-36,653-0.05%
2021/02/035178.702178.8978.70306,6570.45%
2021/02/015377.12678.2077.20476,7050.70%
2021/01/2900.00480.1578.90-46,681-0.06%
2021/01/283879.611280.6778.90266,6470.39%
2021/01/27480.251480.6680.20-106,585-0.15%
2021/01/265179.68780.1779.60446,5580.67%
2021/01/2500.002779.7480.60-276,531-0.41%
2021/01/2200.00878.0478.60-86,476-0.12%
2021/01/211776.5100.0076.10176,6450.26%
2021/01/20976.92177.4076.0087,1260.11%
2021/01/1900.00179.5079.70-16,990-0.01%
2021/01/18279.10178.9079.0017,0090.01%
2021/01/15280.458.380.7779.90-6.36,970-0.09%
2021/01/141980.983181.0480.60-126,955-0.17%
2021/01/13580.622780.6881.30-226,921-0.32%
2021/01/12879.401179.2979.00-36,807-0.04%
2021/01/11978.022378.6179.20-146,749-0.21%
2021/01/08378.133878.7579.10-356,695-0.52%
2021/01/071377.2300.0078.20136,6260.20%
2021/01/0650777.42377.9077.805046,6137.62% 大買/鉅額交易
2021/01/0510479.49679.1778.90986,5661.49% 大買/
2021/01/042078.20278.6078.50186,5000.28%
2020/12/31178.001678.3677.80-156,519-0.23%
2020/12/30177.6000.0077.9016,4740.02%
2020/12/29477.40278.0077.3026,5310.03%
2020/12/28677.470.376.6977.605.76,5460.09%
2020/12/25277.0000.0076.6026,6590.03%
2020/12/23576.4400.0076.3056,9080.07%
2020/12/22276.9000.0076.6027,0190.03%
2020/12/21478.98578.9078.50-17,021-0.01%
2020/12/1800.001180.7580.40-116,925-0.16%
2020/12/172079.831479.6279.6066,8190.09%
2020/12/16378.6313.178.7978.80-10.16,773-0.15%
2020/12/1518.177.735.178.8677.60136,7340.19%
2020/12/14977.074.377.8177.104.76,6620.07%
2020/12/111376.654776.8176.90-346,681-0.51%
2020/12/102878.69578.6478.30236,6470.35%
2020/12/092280.45480.0080.00186,6420.27%
2020/12/089382.683182.3981.80626,5440.95%
2020/12/07679.25780.7981.10-16,359-0.02%
2020/12/041779.79179.7080.10166,4290.25%
2020/12/0300.00980.6680.60-96,484-0.14%
2020/12/02279.00379.3378.90-16,501-0.02%
2020/12/01178.50779.1078.80-66,622-0.09%
2020/11/304578.8000.0078.50456,9230.65%
2020/11/271978.732979.0379.50-107,176-0.14%
2020/11/26177.90578.6878.40-47,174-0.06%
2020/11/25278.301177.9478.50-97,231-0.12%
2020/11/243778.482378.7178.10147,2980.19%
2020/11/23879.802580.3879.90-177,265-0.23%
2020/11/201779.254678.3379.50-297,224-0.40%
2020/11/190.176.10876.5475.60-7.97,241-0.11%
2020/11/18375.73475.7075.10-17,279-0.01%
2020/11/17174.4000.0074.7017,3870.01%
2020/11/16374.27374.9373.9007,6360.00%
2020/11/131.173.6000.0073.601.17,9800.01%
2020/11/123.473.1300.0073.003.48,4770.04%
2020/11/1100.002073.5073.10-208,871-0.23%
2020/11/101172.82172.5072.60109,0460.11%
2020/11/09273.30573.5873.80-39,208-0.03%
2020/11/06373.100.173.1072.702.99,2550.03%
2020/11/0500.00272.4572.00-29,277-0.02%
2020/11/04171.80170.9071.9009,3500.00%
2020/11/02171.60172.0071.7009,4750.00%
2020/10/301371.61471.7871.8099,5410.09%
2020/10/2915.270.34970.6871.306.29,4980.07%
2020/10/28126.473.872372.1771.90103.49,3761.10% 大買/鉅額交易
2020/10/26179.90380.2379.90-29,037-0.02%
2020/10/2300.00279.6079.10-29,172-0.02%
2020/10/22179.00779.3978.90-69,317-0.06%
2020/10/21479.35178.7078.7039,4960.03%
2020/10/2000.00679.2279.40-610,003-0.06%
2020/10/1900.00677.8877.90-610,231-0.06%
2020/10/1600.00176.1076.00-110,291-0.01%
2020/10/15776.89577.5077.50210,4170.02%
2020/10/14178.801877.9279.00-1710,478-0.16%
2020/10/13176.40177.5076.50010,4810.00%
2020/10/12675.621276.1876.00-610,497-0.06%
2020/10/082177.641877.8377.20310,6290.03%
2020/10/0700.00276.5576.90-210,769-0.02%
2020/10/06676.531276.4376.70-611,080-0.05%
2020/10/051076.30276.6077.30811,1900.07%
2020/09/30475.181075.1075.50-611,254-0.05%
2020/09/294577.191076.8476.303511,2750.31%
2020/09/28179.401678.7480.60-1511,179-0.13%
2020/09/25975.29475.9575.40511,1780.04%
2020/09/24678.72379.5377.60311,2400.03%
2020/09/23181.10481.4381.10-311,329-0.03%
2020/09/22181.70280.5080.80-111,511-0.01%
2020/09/2100.00382.9082.10-311,596-0.03%
2020/09/1800.001181.9382.30-1111,651-0.09%
2020/09/17381.33181.9081.30211,7680.02%
2020/09/16481.481182.7180.90-711,997-0.06%
2020/09/15381.2000.0081.30312,1480.02%
2020/09/14981.302781.4080.60-1812,192-0.15%
2020/09/11177.60479.0579.20-312,108-0.02%
2020/09/102678.041678.9677.601012,1090.08%
2020/09/092478.04278.9579.102212,1670.18%
2020/09/081677.8600.0077.601612,1170.13%
2020/09/072579.68879.0379.101712,0860.14%
2020/09/041082.62582.4882.80512,0630.04%
2020/09/031086.022086.2385.10-1012,021-0.08%
2020/09/023483.801282.6882.602211,8700.19%
2020/09/01485.93386.6785.70112,0560.01%
2020/08/31485.08386.3784.90112,4980.01%
2020/08/281588.37987.0186.20612,5280.05%
2020/08/27288.752.289.5289.70-0.212,4910.00%
2020/08/261489.10288.7088.301212,4980.10%
2020/08/25890.142090.2091.50-1212,417-0.10%
2020/08/24684.80886.1386.60-212,271-0.02%
2020/08/21985.47286.2585.30712,3080.06%
2020/08/202385.741285.2983.501112,3420.09%
2020/08/1946.190.771989.9788.8027.112,1430.22%
2020/08/1824.191.6765.790.7391.40-41.611,859-0.35%
2020/08/174688.736389.3286.50-1711,437-0.15%
2020/08/141084.828.784.8385.501.311,2150.01%
2020/08/13382.471882.7984.00-1511,144-0.13%
2020/08/12580.141080.4279.90-511,150-0.04%
2020/08/11681.95480.8082.00211,4310.02%
2020/08/10881.541281.1180.10-411,944-0.03%
2020/08/07283.00583.2082.40-312,239-0.02%
2020/08/062283.370.182.5082.5021.912,8850.17%
2020/08/05984.721384.8585.50-413,069-0.03%
2020/08/04383.93483.8384.60-113,077-0.01%
2020/08/033182.52982.5482.502213,1130.17%
2020/07/311084.23384.4384.00713,0290.05%
2020/07/30985.52103.585.9986.50-94.512,979-0.73% 大賣/
2020/07/29985.121285.1083.60-312,920-0.02%
2020/07/28485.68485.3384.40012,7940.00%
2020/07/271083.80484.5084.70612,6990.05%
2020/07/241183.461682.4482.40-512,506-0.04%
2020/07/231578.473078.2378.70-1512,017-0.12%
2020/07/22475.301374.6175.30-911,727-0.08%
2020/07/21574.64475.0374.40111,6330.01%
2020/07/201773.023173.2473.90-1411,496-0.12%
2020/07/172.173.192573.0273.20-22.911,448-0.20%
2020/07/16872.492172.8272.10-1311,417-0.11%
2020/07/152172.23872.4472.001311,3920.11%
2020/07/142573.881073.8373.701511,3400.13%
2020/07/131873.831874.8872.10011,2280.00%
2020/07/10273.002172.3472.00-1911,055-0.17%
2020/07/09571.70570.9270.80011,0080.00%
2020/07/08770.86571.6471.40210,9070.02%
2020/07/07670.67370.2770.50310,7590.03%
2020/07/061370.625371.4571.70-4010,716-0.37%
2020/07/035771.48770.7070.305010,6690.47%
2020/07/021267.453568.7369.30-2310,545-0.22%
2020/07/01566.641967.3668.10-1410,512-0.13%
2020/06/301465.59765.7665.50710,6150.07%
2020/06/29564.745665.9266.00-5110,749-0.47%
2020/06/241265.731065.7365.40210,7930.02%
2020/06/231166.542066.2166.90-910,835-0.08%
2020/06/22465.55765.5765.10-310,675-0.03%
2020/06/191163.44863.1963.00310,5460.03%
2020/06/18364.30464.9064.80-110,482-0.01%
2020/06/171464.33764.4164.50710,4390.07%
2020/06/16463.201264.1664.90-810,415-0.08%
2020/06/15863.43663.7862.30210,3830.02%
2020/06/121862.13460.9063.001410,3760.13%
2020/06/112062.513962.2561.70-1910,349-0.18%
2020/06/101463.11462.9063.601010,2430.10%
2020/06/091163.881364.2763.50-210,246-0.02%
2020/06/085167.753366.3864.301810,1780.18%
2020/06/052466.037567.6869.10-519,742-0.52%
2020/06/04662.47462.9562.9029,3430.02%
2020/06/032661.99661.9762.40209,3050.21%
2020/06/02560.80161.7061.8049,2740.04%
2020/06/01961.21660.6561.6039,2520.03%
2020/05/29359.60660.5759.00-39,246-0.03%
2020/05/28960.062160.5359.60-129,175-0.13%
2020/05/272462.39662.7261.30189,1250.20%
2020/05/262162.97862.8363.50139,0470.14%
2020/05/251162.061262.0863.10-19,010-0.01%
2020/05/221361.96662.5761.4078,9660.08%
2020/05/21763.13963.5663.50-28,986-0.02%
2020/05/202062.751062.3462.60109,1530.11%
2020/05/19963.63963.5762.6009,2480.00%
2020/05/181061.542061.5262.00-109,321-0.11%
2020/05/152061.7113661.6862.40-1169,073-1.28% 大賣/鉅額交易
2020/05/141160.073359.6858.90-228,670-0.25%
2020/05/134258.834158.6059.5018,5480.01%
2020/05/121254.903154.9055.80-198,300-0.23%
2020/05/11453.10253.3053.1028,2390.02%
2020/05/082251.971451.7952.0088,5250.09%
2020/05/07350.80150.5051.2028,8320.02%
2020/05/061450.3600.0050.30148,8520.16%
2020/05/042451.882551.8251.20-18,888-0.01%
2020/04/30651.87352.2052.0038,8840.03%
2020/04/29551.70552.1251.8008,8720.00%
2020/04/281152.51552.1052.2068,8500.07%
2020/04/27252.60352.5052.90-18,901-0.01%
2020/04/2400.00152.4052.10-18,996-0.01%
2020/04/23951.87151.9052.4089,0980.09%
2020/04/22651.45151.6051.7059,1450.05%
2020/04/21653.22354.4052.1039,0780.03%
2020/04/20354.30154.2054.5029,0170.02%
2020/04/17254.50854.4953.20-68,961-0.07%
2020/04/16253.50554.2254.00-38,864-0.03%
2020/04/15653.155253.3654.00-468,778-0.52%
2020/04/14852.611252.5353.00-48,667-0.05%
2020/04/13251.20951.1050.50-78,559-0.08%
2020/04/10350.30250.0050.9018,5740.01%
2020/04/09850.5500.0050.5088,5800.09%
2020/04/08251.4500.0051.2028,5550.02%
2020/04/07152.30452.7351.70-38,548-0.04%
2020/04/06652.152252.4452.40-168,511-0.19%
2020/04/012051.751252.1252.5088,4040.10%
2020/03/31949.962450.5551.00-158,180-0.18%
2020/03/30147.401746.8646.85-167,938-0.20%
2020/03/27446.451347.1346.85-97,876-0.11%
2020/03/26144.80344.4744.20-27,753-0.03%
2020/03/251141.40943.4943.6027,6890.03%
2020/03/24939.21239.4039.6577,6640.09%
2020/03/23338.73238.6338.2517,8480.01%
2020/03/20640.54240.0040.5047,8490.05%
2020/03/1900.001038.1538.15-107,824-0.13%
2020/03/18342.60141.6040.0027,7640.03%
2020/03/171542.83443.1642.60117,6600.14%
2020/03/16545.22245.4843.7537,6110.04%
2020/03/13944.10743.7845.0027,5600.03%
2020/03/12548.021347.9147.55-87,448-0.11%
2020/03/11549.781049.4749.40-57,319-0.07%
2020/03/10649.281449.1449.60-87,263-0.11%
2020/03/091150.79351.8350.1087,1170.11%
2020/03/061552.40252.7052.60137,0200.19%
2020/03/051352.38252.5052.60116,9920.16%
2020/03/04851.68351.6051.9056,9670.07%
2020/03/031452.51352.6752.60116,8970.16%
2020/03/02352.171951.7552.20-166,841-0.23%
2020/02/27653.301752.7152.10-116,759-0.16%
2020/02/26453.85154.1053.9036,6860.04%
2020/02/25154.501754.5154.40-166,672-0.24%
2020/02/24354.77654.8555.30-36,702-0.04%
2020/02/2111955.4610955.2054.90106,6330.15% 大買/大賣/
2020/02/20957.362157.3558.00-126,321-0.19%
2020/02/194559.0525.459.7457.7019.66,1540.32%
2020/02/18359.033158.5158.30-286,006-0.47%
2020/02/172959.07759.2358.70225,9220.37%
2020/02/143658.56958.6058.90275,7890.47%
2020/02/132458.287458.5759.00-505,527-0.90%
2020/02/123355.733456.0356.00-15,085-0.02%
2020/02/113655.337855.8255.80-424,882-0.86%
2020/02/102153.512953.5454.30-84,523-0.18%
2020/02/07752.30652.3251.9014,2200.02%
2020/02/06252.10352.1052.20-14,323-0.02%
2020/02/05351.40251.6551.4014,3460.02%
2020/02/04151.20251.0550.90-14,316-0.02%
2020/02/03150.40850.4751.10-74,300-0.16%
2020/01/311251.15751.2751.2054,3300.12%
2020/01/30549.95550.0650.8004,3580.00%
2020/01/20452.2536.752.2252.20-32.74,395-0.74%
2020/01/17451.831251.9051.90-84,311-0.19%
2020/01/161351.29551.3651.2084,2180.19%
2020/01/15250.60250.6050.4004,2040.00%
2020/01/13150.60450.6050.60-34,324-0.07%
2020/01/10850.50850.3350.4004,3700.00%
2020/01/092650.28150.5050.20254,3970.57%
2020/01/03350.03550.2050.20-24,428-0.05%
2020/01/02850.15150.0050.0074,4330.16%
2019/12/31149.8000.0049.7014,4090.02%
2019/12/30550.24150.4050.1044,3820.09%
2019/12/27350.63150.5050.5024,3490.05%
2019/12/26150.702250.8250.70-214,383-0.48%
2019/12/25351.50151.5051.5024,3860.05%
2019/12/24550.940.150.9050.804.94,4990.11%
2019/12/23251.75152.1050.9014,5190.02%
2019/12/20752.57252.4052.0054,6840.11%
2019/12/191252.761152.5552.4014,8690.02%
2019/12/182052.681952.6552.7014,8890.02%
2019/12/171051.40851.3851.4024,7380.04%
2019/12/13251.10251.1551.1004,7380.00%
2019/12/1200.00251.3050.80-24,715-0.04%
2019/12/1100.00151.0050.80-14,746-0.02%
2019/12/10150.6000.0050.9014,7640.02%
2019/12/0900.00251.0050.70-24,863-0.04%
2019/12/0600.00150.7050.50-14,915-0.02%
2019/12/0500.00250.5050.50-25,072-0.04%
2019/12/0300.002750.7451.00-275,282-0.51%
2019/12/02350.5300.0050.7035,3460.06%
2019/11/2800.00550.8050.80-55,511-0.09%
2019/11/2700.00751.3351.30-75,545-0.13%
2019/11/251152.09351.4751.4085,5920.14%
2019/11/221252.18651.9052.0065,6570.11%
2019/11/21351.67351.8051.8005,8160.00%
2019/11/20551.00351.1351.1025,7950.03%
2019/11/19450.70450.6850.8005,8720.00%
2019/11/181550.211249.5650.4036,0320.05%
2019/11/151049.36149.4049.0596,4280.14%
2019/11/1400.00849.3749.40-86,653-0.12%
2019/11/13350.52250.9049.9516,8280.01%
2019/11/1216.151.19251.0051.3014.16,9070.20%
2019/11/1100.00451.4351.30-47,085-0.06%
2019/11/081751.28851.1351.2097,2130.12%
2019/11/07151.507751.3451.10-767,432-1.02%
2019/11/06352.032351.9551.90-207,483-0.27%
2019/11/052652.762152.8252.6057,4490.07%
2019/11/04352.005052.0452.30-477,357-0.64%
2019/11/01351.03151.0051.2027,2850.03%
2019/10/311151.28351.1050.9087,3420.11%
2019/10/302151.87250.7050.70197,3890.26%
2019/10/29151.501351.7951.50-127,347-0.16%
2019/10/283751.69951.6051.50287,3240.38%
2019/10/254250.10450.4550.50387,2210.53%
2019/10/241550.01550.0650.20107,2160.14%
2019/10/234650.09249.9049.80447,2760.60%
2019/10/22549.821549.5350.00-107,270-0.14%
2019/10/21249.351549.5649.30-137,251-0.18%
2019/10/1800.00248.9549.00-27,237-0.03%
2019/10/17548.7000.0049.3057,3090.07%
2019/10/16449.51150.1049.2037,2940.04%
2019/10/15149.3500.0049.3517,3210.01%
2019/10/14249.90150.0049.7517,4020.01%
2019/10/091049.301349.6949.35-37,571-0.04%
2019/10/08149.9000.0049.7017,6930.01%
2019/10/07150.1000.0050.2017,7540.01%
2019/10/04250.60650.6850.20-47,807-0.05%
2019/10/022550.06450.1350.10217,9340.26%
2019/10/01649.18449.0549.4527,9760.03%
2019/09/27649.552049.5649.65-148,032-0.17%
2019/09/26751.4400.0051.1078,0100.09%
2019/09/252552.84252.4551.80238,0660.29%
2019/09/242353.241953.3453.9047,9790.05%
2019/09/23352.231552.0052.30-127,952-0.15%
2019/09/201251.381851.6051.10-68,281-0.07%
2019/09/191651.2000.0050.90168,4050.19%
2019/09/18151.5000.0051.1018,5550.01%
2019/09/17551.2000.0051.2058,6350.06%
2019/09/16651.5800.0051.7068,7140.07%
2019/09/121352.10352.3352.70108,7340.11%
2019/09/11653.102653.5952.30-208,823-0.23%
2019/09/10352.8700.0053.3038,8280.03%
2019/09/091353.312253.3953.30-98,780-0.10%
2019/09/06852.681652.5752.40-88,627-0.09%
2019/09/051352.51851.6952.4058,5710.06%
2019/09/04550.7200.0050.7058,4440.06%
2019/09/03551.2000.0051.3058,4230.06%
2019/09/02651.0300.0051.4068,4070.07%
2019/08/300.152.801852.7352.80-17.98,226-0.22%
2019/08/280.153.002652.7353.00-25.98,140-0.32%
2019/08/272052.89652.5752.20148,1150.17%
2019/08/262752.892253.2552.7058,0610.06%
2019/08/235.153.001053.0853.00-4.97,872-0.06%
2019/08/222.152.731153.1053.30-8.97,829-0.11%
2019/08/213953.7138.252.8453.100.87,7310.01%
2019/08/203151.934552.5852.80-147,524-0.19%
2019/08/195650.567250.4750.80-167,070-0.23%
2019/08/162548.433148.1549.60-66,718-0.09%
2019/08/151546.71246.7346.30136,5060.20%
2019/08/14548.87549.7248.2006,3950.00%
2019/08/132149.482250.0549.40-16,243-0.02%
2019/08/123249.481549.2049.45176,1270.28%
2019/08/081947.08546.8946.80145,9600.23%
2019/08/07146.00745.9446.20-65,917-0.10%
2019/08/06946.27346.4046.5065,9140.10%
2019/08/051645.24245.5045.60145,8590.24%
2019/08/02845.5100.0045.2085,8640.14%
2019/08/01645.5800.0045.5565,8120.10%
2019/07/31246.9000.0046.8025,7440.03%
2019/07/30747.4100.0047.3075,7160.12%
2019/07/29348.1700.0048.3035,7320.05%
2019/07/260.549.0000.0048.700.55,6850.01%
2019/07/25948.72249.1048.7575,6640.12%
2019/07/24649.16249.3048.9045,6040.07%
2019/07/232148.99649.0049.00155,5880.27%
2019/07/22248.2500.0048.3525,5370.04%
2019/07/191448.45547.8448.2095,5770.16%
2019/07/18448.5000.0048.0545,4930.07%
2019/07/17348.92348.8548.9005,4480.00%
2019/07/164.549.32948.8948.80-4.55,380-0.08%
2019/07/151550.15450.4149.90115,2720.21%
2019/07/121053.40553.4653.5055,0950.10%
2019/07/11352.93252.9052.8015,0630.02%
2019/07/1000.00253.0052.50-25,002-0.04%
2019/07/09553.14352.9052.3024,9720.04%
2019/07/08455.30155.1054.8034,8940.06%
2019/07/051254.68155.6054.70114,8670.23%
2019/07/04555.24455.2854.6014,7920.02%
2019/07/03154.201354.5054.40-124,751-0.25%
2019/07/02553.901353.8154.20-84,750-0.17%
2019/07/011653.68853.6153.8084,8230.17%
2019/06/281352.31352.2753.20104,7390.21%
2019/06/271652.992953.1153.40-134,581-0.28%
2019/06/261349.571649.7650.00-34,170-0.07%
2019/06/25148.3000.0047.7513,9840.03%
2019/06/24646.6200.0046.9063,8850.15%
2019/06/21147.3000.0046.4013,8190.03%
2019/06/20147.7500.0047.5013,7680.03%
2019/06/191248.292147.9648.50-93,870-0.23%
2019/06/181546.892546.4947.05-104,005-0.25%
2019/06/17645.33345.4544.8033,9480.08%
2019/06/12144.1500.0044.4514,1400.02%
2019/06/11744.75144.6044.4564,1580.14%
2019/06/10145.1000.0045.2014,1440.02%
2019/06/06244.9500.0044.9524,1560.05%
2019/06/03145.05145.1544.9004,3640.00%
2019/05/31545.1000.0045.7554,4310.11%
2019/05/30244.7300.0044.6024,5230.04%
2019/05/28345.8300.0045.3534,7230.06%
2019/05/24244.43443.3044.50-25,182-0.04%
2019/05/238044.09244.3843.90785,3061.47%
2019/05/22145.0500.0044.9015,6070.02%
2019/05/20344.65144.6544.7525,9780.03%
2019/05/17145.10145.0044.9006,1130.00%
2019/05/161046.31144.9544.9596,4120.14%
2019/05/1500.00247.3846.80-26,446-0.03%
2019/05/14247.85647.9747.90-46,556-0.06%
2019/05/13346.95146.8046.5026,6530.03%
2019/05/10646.9300.0046.3566,6860.09%
2019/05/09247.001147.1747.20-96,687-0.13%
2019/05/06248.3300.0048.0526,7860.03%
2019/05/03150.2000.0050.0016,8820.01%
2019/05/02149.85350.1050.10-26,924-0.03%
2019/04/30349.9500.0049.6536,9620.04%
2019/04/29549.7300.0049.6056,9820.07%
2019/04/26150.80350.9050.80-26,989-0.03%
2019/04/25452.0800.0051.3047,1030.06%
2019/04/24151.7000.0052.8017,0860.01%
2019/04/2300.00351.0051.20-37,089-0.04%
2019/04/22151.50551.2051.10-47,156-0.06%
2019/04/19251.5000.0051.5027,2340.03%
2019/04/18351.80251.3051.2017,2820.01%
2019/04/1700.00652.7752.40-67,451-0.08%
2019/04/1600.001250.8851.90-127,450-0.16%
2019/04/152050.5000.0050.50207,5400.27%
2019/04/1200.00250.6049.90-27,649-0.03%
2019/04/11650.70450.6050.8027,7210.03%
2019/04/10551.32351.3051.0027,8000.03%
2019/04/09850.90351.1352.3057,9680.06%
2019/04/08451.95452.2551.4008,2150.00%
2019/04/03651.501951.7251.20-138,665-0.15%
2019/04/02249.40249.4049.8009,0140.00%
2019/04/01149.45149.7049.3009,3800.00%
2019/03/29249.28249.1049.1009,4400.00%
2019/03/28248.68248.6849.0509,7260.00%
2019/03/27248.5000.0049.0029,7790.02%
2019/03/2600.00649.3849.30-69,742-0.06%
2019/03/25449.00349.2049.1519,7600.01%
2019/03/22550.322050.6250.50-159,734-0.15%
2019/03/212750.032750.2450.5009,6590.00%
2019/03/20747.9600.0048.0079,5030.07%
2019/03/191447.751548.0548.00-19,530-0.01%
2019/03/18646.24346.8847.4039,6140.03%
2019/03/15445.91346.0245.6519,5920.01%
2019/03/14146.25446.6045.95-39,587-0.03%
2019/03/13446.4500.0046.2549,6400.04%
2019/03/11246.4800.0046.6529,7820.02%
2019/03/08146.40346.2346.35-29,850-0.02%
2019/03/07446.98746.9746.70-39,953-0.03%
2019/03/06147.25547.7047.75-410,031-0.04%
2019/03/05448.532048.7647.75-1610,119-0.16%
2019/03/042348.671048.6248.901310,0640.13%
2019/02/271348.25848.4847.90510,0600.05%
2019/02/26548.331647.8747.70-119,914-0.11%
2019/02/251345.73246.1346.10119,6220.11%
2019/02/221145.5800.0045.60119,6140.11%
2019/02/211746.372146.4545.50-49,562-0.04%
2019/02/20245.301245.4646.00-109,284-0.11%
2019/02/19144.80944.6844.80-89,157-0.09%
2019/02/18744.68144.5544.6569,2360.06%
2019/02/152143.841443.8544.0079,0920.08%
2019/02/141042.851442.9342.95-48,790-0.05%
2019/02/13242.38342.6042.90-18,705-0.01%
2019/02/12641.733441.9241.70-288,571-0.33%
2019/02/11140.5000.0040.7518,4500.01%
2019/01/30340.1500.0040.1538,4320.04%
2019/01/2900.00140.0540.25-18,408-0.01%
2019/01/28340.38240.1340.3018,3910.01%
2019/01/25940.23540.1740.0048,4030.05%
2019/01/24740.42540.4439.9528,4100.02%
2019/01/23140.05540.8040.80-48,328-0.05%
2019/01/22140.45139.9539.8508,3440.00%
2019/01/2100.00740.3140.40-78,351-0.08%
2019/01/18140.20440.2539.80-38,403-0.04%
2019/01/17640.112340.0739.85-178,447-0.20%
2019/01/161139.94140.2039.70108,3930.12%
2019/01/111139.7000.0039.50118,3980.13%
2019/01/10139.6000.0040.1518,3600.01%
2019/01/094040.30340.1339.80378,3520.44%
2019/01/08841.292741.0640.85-198,174-0.23%
2019/01/072740.27340.4241.15248,0640.30%
2019/01/041338.711338.1839.2007,9730.00%
2019/01/031139.08239.4538.6597,9280.11%
2019/01/02239.8800.0039.4027,8600.03%
2018/12/281740.191640.1340.2017,8010.01%
2018/12/272841.871642.2240.45127,6880.16%
2018/12/263942.553141.9541.3087,3610.11%
2018/12/252043.987243.1644.90-526,817-0.76%
2018/12/245741.5411042.3943.55-536,266-0.85% 大賣/
2018/12/229839.932739.9339.70715,8691.21%
2018/12/21239.03939.3638.75-75,801-0.12%
2018/12/20337.6200.0037.5535,5150.05%
2018/12/18137.45138.3037.8505,4390.00%
2018/12/17638.0000.0037.7565,3970.11%
2018/12/14938.13438.0038.1555,4260.09%
2018/12/131438.93139.6038.70135,3540.24%
2018/12/111639.38439.7939.00125,2590.23%
2018/12/10140.80440.5040.80-35,168-0.06%
2018/12/07140.00240.0540.05-15,145-0.02%
2018/12/06140.5015939.8539.20-1585,147-3.07% 大賣/鉅額交易
2018/12/05340.73540.5140.95-25,118-0.04%
2018/12/041242.14541.9641.7075,1520.14%
2018/12/03440.604540.2641.10-415,077-0.81%
2018/11/301338.691239.0438.8514,9640.02%
2018/11/297139.45339.4338.60684,8841.39%
2018/11/28438.51938.2339.40-54,733-0.11%
2018/11/272637.1900.0037.15264,5940.57%
2018/11/26137.8500.0037.9014,5590.02%
2018/11/23238.15138.3038.0514,6090.02%
2018/11/221638.391638.2838.0004,6840.00%
2018/11/21737.04637.0337.0514,7000.02%
2018/11/208538.4100.0038.25854,6331.83%
2018/11/16537.43338.0238.5024,5760.04%
2018/11/15438.094738.2538.30-434,481-0.96%
2018/11/132239.9600.0040.40224,6100.48%
2018/11/12141.8000.0041.4514,8410.02%
2018/11/09341.3700.0041.5534,9170.06%
2018/11/05141.6000.0041.5015,3100.02%
2018/11/02142.801343.3142.05-125,347-0.22%
2018/11/011641.721042.2442.5065,3480.11%
2018/10/31540.62740.4540.45-25,354-0.04%
2018/10/30539.2500.0039.0055,3610.09%
2018/10/29040.35340.8039.90-35,366-0.06%
2018/10/25239.20639.2739.00-45,461-0.07%
2018/10/24538.60338.4538.4525,4520.04%
2018/10/191139.7700.0040.20115,7710.19%
2018/10/1800.00140.5040.65-16,136-0.02%
2018/10/1700.00141.9540.65-16,369-0.02%
2018/10/16142.201041.7041.70-96,429-0.14%
2018/10/15641.9200.0041.7566,5340.09%
2018/10/12341.272241.5742.50-196,653-0.29%
2018/10/112541.79842.0541.70176,8170.25%
2018/10/09546.321046.9046.30-56,766-0.07%
2018/10/08147.502647.7747.60-256,735-0.37%
2018/10/053346.47546.1946.15286,7280.42%
2018/10/0400.001648.1047.95-166,706-0.24%
2018/10/031648.152649.0148.15-106,761-0.15%
2018/10/021049.0000.0048.80106,8240.15%
2018/10/01149.10148.7549.2006,9110.00%
2018/09/28147.7000.0048.2016,9660.01%
2018/09/26748.3600.0048.2077,1650.10%
2018/09/2500.00149.2049.00-17,155-0.01%
2018/09/201948.65148.7048.60187,2110.25%
2018/09/19149.9500.0049.9017,2070.01%
2018/09/18650.8000.0050.0067,2290.08%
2018/09/1700.00551.5051.60-57,234-0.07%
2018/09/14250.75451.4351.90-27,293-0.03%
2018/09/1300.001048.9048.60-107,376-0.14%
2018/09/12250.20349.5049.20-17,430-0.01%
2018/09/11449.63349.8850.1017,4860.01%
2018/09/101448.892848.7748.95-147,595-0.18%
2018/09/07350.10250.2049.7017,6450.01%
2018/09/06152.701151.7151.70-107,630-0.13%
2018/09/05952.87253.1052.3077,6540.09%
2018/09/041152.331652.2052.30-57,692-0.07%
2018/09/03452.40652.7352.00-27,880-0.03%
2018/08/31452.202252.2552.40-187,971-0.23%
2018/08/302851.78951.7751.30198,0740.24%
2018/08/29853.93353.4753.0058,0430.06%
2018/08/28254.301354.0553.70-118,093-0.14%
2018/08/27752.10252.4052.8058,0790.06%
2018/08/24151.7000.0051.5018,1110.01%
2018/08/2200.00551.6051.30-58,319-0.06%
2018/08/21152.10851.9152.00-78,311-0.08%
2018/08/201249.23149.0049.00118,2740.13%
2018/08/171950.69251.6550.30178,2960.20%
2018/08/163153.48153.3053.20308,2130.37%
2018/08/15956.17557.0454.4048,2850.05%
2018/08/14356.60256.4056.4018,1670.01%
2018/08/131254.83154.5054.80118,3900.13%
2018/08/1000.00457.5357.20-48,745-0.05%
2018/08/09257.25257.5057.1009,0400.00%
2018/08/081258.38158.6057.40119,3300.12%
2018/08/07357.63557.6657.60-29,430-0.02%
2018/08/06458.4800.0058.2049,5640.04%
2018/08/035859.06359.2058.90559,6360.57%
2018/08/02859.1300.0058.8089,8710.08%
2018/08/0112161.661661.9961.401059,8991.06% 大買/鉅額交易
2018/07/31261.0500.0061.4029,8730.02%
2018/07/30361.101360.7860.30-109,961-0.10%
2018/07/27262.95562.8462.70-39,989-0.03%
2018/07/264164.733163.8963.40109,9450.10%
2018/07/254565.834266.0966.3039,7520.03%
2018/07/242359.753561.6162.40-129,346-0.13%
2018/07/23157.10158.5057.7009,1080.00%
2018/07/203460.17959.1058.00259,0780.28%
2018/07/192061.47761.7061.10138,9950.14%
2018/07/18562.522361.6962.80-188,980-0.20%
2018/07/17259.00159.4059.5018,8750.01%
2018/07/16259.7000.0059.6028,9890.02%
2018/07/13159.10459.2559.20-39,048-0.03%
2018/07/122258.78159.0058.20219,0860.23%
2018/07/112162.84663.2062.60159,1330.16%
2018/07/101863.193562.8562.70-179,174-0.19%
2018/07/0900.00361.8361.60-39,201-0.03%
2018/07/06264.15464.2564.20-29,259-0.02%
2018/07/053065.06465.1563.70269,4860.27%
2018/07/0400.00766.8767.70-79,449-0.07%
2018/07/031766.1200.0065.00179,5520.18%
2018/07/02367.07367.3366.3009,5860.00%
2018/06/2900.002766.1267.40-279,666-0.28%
2018/06/282866.73365.9765.30259,5930.26%
2018/06/27268.6500.0068.2029,5910.02%
2018/06/262567.2400.0068.00259,5930.26%
2018/06/251067.203068.2067.90-209,618-0.21%
2018/06/224468.722567.9467.50199,5870.20%
2018/06/211272.0200.0071.60129,4890.13%
2018/06/203373.681673.4173.60179,5330.18%
2018/06/192675.293375.4376.50-79,505-0.07%
2018/06/15774.901074.3473.90-39,390-0.03%
2018/06/14276.8000.0075.1029,3170.02%
2018/06/13677.304076.7076.60-349,411-0.36%
2018/06/12176.501876.8477.20-179,510-0.18%
2018/06/11776.943077.5577.50-239,498-0.24%
2018/06/08675.582375.2974.50-179,390-0.18%
2018/06/07974.73575.1074.3049,3940.04%
2018/06/061876.420.276.5076.4017.89,4510.19%
2018/06/052577.85176.8076.20249,4640.25%
2018/06/04979.3700.0078.8099,7140.09%
2018/06/01480.1800.0079.9049,8730.04%
2018/05/31881.001180.0279.10-39,878-0.03%
2018/05/301779.051079.2078.6079,8700.07%
2018/05/292081.451081.1580.80109,8100.10%
2018/05/282782.292782.8382.2009,8010.00%
2018/05/25884.16683.7783.5029,7550.02%
2018/05/241586.691585.6386.4009,6900.00%
2018/05/23688.631288.0387.50-69,635-0.06%
2018/05/22387.17987.0688.80-69,591-0.06%
2018/05/212087.0915.386.6186.304.79,6350.05%
2018/05/181683.041484.5185.2029,4830.02%
2018/05/17779.045379.2380.60-469,237-0.50%
2018/05/164879.2210079.9375.60-529,016-0.58%
2018/05/156576.914277.3179.10238,8240.26%
2018/05/149176.341876.7377.50738,8690.82%
2018/05/112574.894375.0875.90-188,772-0.21%
2018/05/109775.5511075.8076.00-138,738-0.15% 大賣/
2018/05/093271.533071.7571.9028,5610.02%
2018/05/08770.09270.3569.6058,5000.06%
2018/05/07870.682571.0271.60-178,561-0.20%
2018/05/043367.65368.2369.30308,6560.35%
2018/05/032167.058766.8966.30-668,631-0.76%
2018/04/302863.6300.0065.40289,0130.31%
2018/04/27963.891363.6863.90-49,098-0.04%
2018/04/26263.55163.6063.5019,2090.01%
2018/04/25164.502564.8064.50-249,162-0.26%
2018/04/24965.602164.9165.90-129,217-0.13%
2018/04/23164.20365.2765.40-29,242-0.02%
2018/04/204465.554064.8064.5049,3160.04%
2018/04/19766.9400.0067.1079,2360.08%
2018/04/182766.712366.8067.0049,3370.04%
2018/04/172965.174865.8065.80-199,534-0.20%
2018/04/164667.1317.567.3666.7028.59,5610.30%
2018/04/137069.981470.0769.50569,6460.58%
2018/04/122071.563270.5171.20-129,783-0.12%
2018/04/114771.214771.1673.2009,7560.00%
2018/04/106068.682568.2867.80359,6760.36%
2018/04/092371.174771.8370.00-249,651-0.25%
2018/04/03368.87668.7868.50-39,496-0.03%
2018/04/021969.064267.8767.70-239,481-0.24%
2018/03/31466.90266.8066.8029,3700.02%
2018/03/303667.01267.2566.10349,3710.36%
2018/03/29467.78168.3067.9039,3460.03%
2018/03/28667.93268.2066.8049,3300.04%
2018/03/27168.502768.5667.60-269,274-0.28%
2018/03/26568.004667.4067.30-419,309-0.44%
2018/03/23267.052466.9566.60-229,455-0.23%
2018/03/223166.77566.5266.00269,3970.28%
2018/03/21667.18167.2066.7059,4710.05%
2018/03/20267.051066.7067.20-89,688-0.08%
2018/03/192967.242066.9066.9099,8040.09%
2018/03/161067.42768.0169.1039,6710.03%
2018/03/1500.003067.9467.70-309,560-0.31%
2018/03/14366.502066.6566.30-179,556-0.18%
2018/03/135166.6000.0066.30519,5900.53%
2018/03/123166.922267.7166.6099,5190.09%
2018/03/092469.831070.5569.40149,4140.15%
2018/03/082372.983873.6972.40-159,334-0.16%
2018/03/071472.625671.9672.70-428,991-0.47%
2018/03/064269.64569.5069.30378,9050.42%
2018/03/05168.904071.0169.90-398,961-0.44%
2018/03/022168.41368.2068.10188,9840.20%
2018/03/012169.36570.2470.80169,0060.18%
2018/02/276571.783771.3370.30288,9240.31%
2018/02/263673.065473.1172.60-188,835-0.20%
2018/02/235374.161974.5372.10348,7580.39%
2018/02/228372.932272.8672.50618,7430.70%
2018/02/21772.9611.372.6374.10-4.38,709-0.05%
2018/02/124067.663167.8167.4098,5910.10%
2018/02/091666.39866.4466.3088,5090.09%
2018/02/08168.002666.9267.00-258,355-0.30%
2018/02/073768.421868.2766.00198,3270.23%
2018/02/062563.365064.6164.70-258,225-0.30%
2018/02/057870.076869.8069.00108,1620.12%
2018/02/021172.542673.7374.40-158,218-0.18%
2018/02/01974.091571.7371.70-68,375-0.07%
2018/01/312672.362373.5172.7038,3920.04%
2018/01/302573.013073.3374.20-58,342-0.06%
2018/01/291974.201674.0675.0038,3110.04%
2018/01/26671.03670.9870.4008,1460.00%
2018/01/254372.354272.0772.8018,0890.01%
2018/01/243070.947171.3870.30-418,017-0.51%
2018/01/231566.511968.8867.00-47,896-0.05%
2018/01/223767.2747.966.0667.30-10.97,883-0.14%
2018/01/19164.901.864.9465.00-0.87,927-0.01%
2018/01/182365.201565.2864.2087,9660.10%
2018/01/171863.832064.3565.20-28,030-0.02%
2018/01/16964.412364.8263.00-148,226-0.17%
2018/01/153863.65163.3063.30378,2470.45%
2018/01/124866.201065.8665.60388,1900.46%
2018/01/11765.115066.6268.00-438,023-0.54%
2018/01/10362.4024.162.9961.90-21.17,768-0.27%
2018/01/091062.041862.4661.50-87,634-0.10%
2018/01/082661.421060.3261.00167,4660.21%
2018/01/056958.446858.3958.2017,2330.01%
2018/01/042357.902357.8859.2007,1060.00%
2018/01/035253.7836.154.4355.3015.96,8880.23%
2018/01/022.153.04153.6052.801.16,7820.02%
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
技嘉 相關文章