台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    313.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.97%
  • 成交量
    12,821
  • 產業
    上市 電腦週邊類股
  • 1763人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288.2310.2714.1311.62313.00-5.920,885-0.03%
2024/03/278.3305.696.1305.34310.002.220,8880.01%
2024/03/2620.3306.5017.3306.17304.50320,9520.01%
2024/03/2517.3307.2913307.73306.004.220,9780.02%
2024/03/2293.5300.7511.1302.09303.0082.421,0110.39%
2024/03/2117.4293.449.1292.60291.008.320,5680.04%
2024/03/2012.8301.713.1297.25295.009.720,5400.05%
2024/03/1911.3307.543.1308.49305.008.220,5910.04%
2024/03/186.2308.792310.75310.504.220,6050.02%
2024/03/1518.5313.1412313.25313.006.520,6700.03%
2024/03/1410.6318.50215.3319.11317.50-204.720,584-0.99% 大賣/鉅額交易
2024/03/1335.2336.98115.3329.17328.00-8020,968-0.38% 大賣/
2024/03/1220.2360.0112357.42355.008.220,9470.04%
2024/03/1117361.9727363.75360.00-1021,071-0.05%
2024/03/0826.6363.0119.1365.09358.007.620,8790.04%
2024/03/0711.1360.4516362.69359.00-4.920,680-0.02%
2024/03/065364.408.3364.83362.50-3.220,673-0.02%
2024/03/0512.1361.375364.75361.50720,8750.03%
2024/03/0445.1371.0841364.91354.504.120,9780.02%
2024/03/0115.2355.1929.1357.45361.00-13.920,553-0.07%
2024/02/2914.1340.706.7338.12345.007.320,2680.04%
2024/02/276.3331.2120.2328.61334.00-13.920,072-0.07%
2024/02/2610.3335.427.2335.89335.003.120,0340.02%
2024/02/2316.3350.2119355.42342.50-2.720,105-0.01%
2024/02/2223.3356.6613.1356.31347.0010.320,2840.05%
2024/02/2119.2347.7512.1348.56347.507.119,8740.04%
2024/02/2020.1356.4822.1351.70357.00-219,790-0.01%
2024/02/1912.2371.1310.1370.13366.502.219,5920.01%
2024/02/16137.2386.0824.6383.91381.00112.619,6370.57% 大買/鉅額交易
2024/02/1510361.7920.1367.73370.50-10.119,260-0.05%
2024/02/0517338.2715.2338.32337.001.818,9480.01%
2024/02/0225333.7878.8335.28333.00-53.818,947-0.28%
2024/02/017.2308.0314309.00313.50-6.818,987-0.04%
2024/01/3110304.4513308.85309.00-319,098-0.02%
2024/01/3014306.2127303.62305.00-1319,085-0.07%
2024/01/2910.1292.6611291.73295.00-0.919,1110.00%
2024/01/26112.1285.2111.4286.62284.00100.719,3110.52% 大買/
2024/01/2515293.7011294.73292.00419,5320.02%
2024/01/248294.3825.9294.15293.50-17.919,400-0.09%
2024/01/2333.3291.5817.1292.13291.0016.219,5590.08%
2024/01/2214.6291.7357.1292.85297.50-42.519,345-0.22%
2024/01/199.2268.1939.2266.68270.50-29.918,793-0.16%
2024/01/186.1252.934255.25256.002.118,7150.01%
2024/01/1716261.036263.42257.001018,8290.05%
2024/01/163.1262.004261.63261.50-0.918,8900.00%
2024/01/1500.001263.00260.50-119,056-0.01%
2024/01/125.1263.184264.00262.001.119,3190.01%
2024/01/114.9258.3335.3259.52263.00-30.419,423-0.16%
2024/01/1015248.7020.8247.33247.50-5.819,718-0.03%
2024/01/093.6252.3932252.69252.00-28.419,960-0.14%
2024/01/082.1241.7913242.92241.50-10.919,988-0.05%
2024/01/059.3244.3115244.60243.00-5.720,430-0.03%
2024/01/046249.759248.50247.00-320,781-0.01%
2024/01/0317.2249.2112248.08247.505.221,3670.02%
2024/01/0234252.6922.3253.66255.0011.821,3830.06%
2023/12/295266.8027268.11266.00-2221,203-0.10%
2023/12/283266.177.1265.86265.50-4.121,225-0.02%
2023/12/2716264.0311.3263.82264.004.821,3800.02%
2023/12/2611263.146263.33264.00521,8040.02%
2023/12/25204.3263.208.2263.00263.50196.122,2530.88% 大買/鉅額交易
2023/12/225.2262.392262.25259.003.222,5470.01%
2023/12/2118.1261.5915.1262.15262.00322,7770.01%
2023/12/2032261.4543263.05261.50-1123,024-0.05%
2023/12/1935.3258.7447259.77260.00-11.723,341-0.05%
2023/12/186.2256.478256.94255.50-1.823,623-0.01%
2023/12/1514.2256.5413255.16254.001.224,0520.00%
2023/12/1444254.2450.3257.58257.50-6.324,102-0.03%
2023/12/1317.2253.5722251.64250.00-4.824,239-0.02%
2023/12/1248.3254.2428.1251.44250.5020.224,3570.08%
2023/12/1124.3254.2210254.85251.5014.324,5440.06%
2023/12/0830.6266.8224.4265.69258.506.224,5670.03%
2023/12/0716.7255.5838.8254.57259.50-22.124,442-0.09%
2023/12/0610.3242.1818.3241.38243.50-824,601-0.03%
2023/12/059.3230.300229.00228.509.324,7680.04%
2023/12/0412.2240.047.1237.73236.005.125,0170.02%
2023/12/0117.3246.332245.50246.0015.325,0870.06%
2023/11/307247.2913247.19250.00-625,309-0.02%
2023/11/2917.3243.6342.1242.79243.50-24.825,290-0.10%
2023/11/282235.0025233.88235.00-2325,443-0.09%
2023/11/271230.0010229.90230.00-926,463-0.03%
2023/11/245.1233.814.1234.24232.00126,9780.00%
2023/11/2242.3235.4819233.74233.5023.227,8090.08%
2023/11/2154.6241.1431.1244.15244.0023.527,9960.08%
2023/11/2013232.271232.00233.001228,5140.04%
2023/11/176230.9200.00230.50628,7840.02%
2023/11/1625234.3433231.64233.00-829,414-0.03%
2023/11/1518.2233.0522235.59228.50-3.829,340-0.01%
2023/11/148228.9411227.59229.50-329,350-0.01%
2023/11/1326229.231230.49225.502529,6050.08%
2023/11/1019.2227.3936224.97230.50-16.829,695-0.06%
2023/11/0920229.7524231.04231.00-429,822-0.01%
2023/11/0844.2226.086225.67224.5038.229,6830.13%
2023/11/078218.882219.25220.50629,7830.02%
2023/11/064.6215.993219.50220.001.630,1210.01%
2023/11/0340.1221.5438221.67220.502.130,2740.01%
2023/11/0227227.4425.1228.01226.50230,5400.01%
2023/11/014217.136.1217.76221.00-2.130,490-0.01%
2023/10/3121.1230.907219.57217.5014.130,7080.05%
2023/10/303234.513235.67232.50030,6790.00%
2023/10/277237.5011236.50235.50-430,856-0.01%
2023/10/2615.2233.697232.65232.008.131,0510.03%
2023/10/2510.1246.865247.00245.505.131,1150.02%
2023/10/2413240.3512.1243.25247.000.931,2570.00%
2023/10/2326239.6734241.76239.00-831,608-0.03%
2023/10/2021.2241.0921237.95241.500.232,2030.00%
2023/10/1911243.233244.00243.00832,5730.02%
2023/10/189.4250.9013.3250.71246.00-3.933,002-0.01%
2023/10/1714.2267.495.4266.50261.508.732,5690.03%
2023/10/1613.2266.937267.79265.506.232,6850.02%
2023/10/1334.7274.2412269.21271.0022.733,0800.07%
2023/10/1220284.1024.5285.30284.50-4.532,909-0.01%
2023/10/1129.4288.649282.14274.0020.433,1300.06%
2023/10/0622288.8923291.20289.50-133,2670.00%
2023/10/0518.2289.1813287.92288.005.233,6340.02%
2023/10/041283.521286.50287.50033,8230.00%
2023/10/0316290.6616.1291.81290.00-0.134,0360.00%
2023/10/0227293.8737294.96290.00-1034,069-0.03%
2023/09/2812.3285.826289.00281.506.333,8740.02%
2023/09/2714281.6416282.91284.50-233,745-0.01%
2023/09/2631280.8140280.73275.50-933,843-0.03%
2023/09/2530275.278275.56274.502233,8220.07%
2023/09/2217.2274.9045.1275.47279.00-27.933,668-0.08%
2023/09/2132.1266.0135267.61268.50-2.933,359-0.01%
2023/09/2039262.1242.5266.09263.50-3.533,008-0.01%
2023/09/1949259.2741253.83253.50832,7600.02%
2023/09/1834.6259.0342260.24260.00-7.432,765-0.02%
2023/09/1527272.1931.1273.89271.50-432,493-0.01%
2023/09/1435.1278.5331277.02278.004.132,4460.01%
2023/09/139.1266.783267.50267.506.132,1860.02%
2023/09/1239.1271.9837274.25270.502.132,2890.01%
2023/09/1143.3283.9033.2283.69279.5010.132,1350.03%
2023/09/0854.4312.7627312.46307.5027.431,6780.09%
2023/09/0741.1311.6150308.18314.50-8.931,645-0.03%
2023/09/0621.3311.6411314.22306.5010.331,9710.03%
2023/09/0523312.5615312.54311.00832,1510.02%
2023/09/0422321.2612.1320.40316.001031,9900.03%
2023/09/0153.1331.5244.2333.15323.008.932,0270.03%
2023/08/3134.1342.2623.1346.05341.0011.131,7780.03%
2023/08/3038.1366.6236.7362.32354.001.431,0110.00%
2023/08/2936.1352.7939355.08354.00-331,023-0.01%
2023/08/2832.1343.7829.1340.93345.00330,7500.01%
2023/08/2542.7344.1533.1344.46342.509.630,3850.03%
2023/08/2432.2354.0652.1354.44354.00-19.930,075-0.07%
2023/08/2319.1332.9012.2331.93334.506.929,4940.02%
2023/08/229.1337.8727.9332.70335.50-18.930,070-0.06%
2023/08/2117.1312.536310.58310.5011.129,7700.04%
2023/08/1814.3321.243319.19312.0011.329,9110.04%
2023/08/1720329.8433.1331.30331.00-13.129,649-0.04%
2023/08/1611.1318.676321.51334.505.129,3160.02%
2023/08/1519.1313.7817.1314.92316.00229,1890.01%
2023/08/149.5293.94160.1290.30296.00-150.629,144-0.52% 大賣/鉅額交易
2023/08/1113304.809302.33300.50429,1030.01%
2023/08/1028.4302.2519302.79296.009.428,9710.03%
2023/08/0933.2337.26225342.01328.50-191.828,392-0.68% 大賣/鉅額交易
2023/08/0826.3341.4622.3345.64333.50427,8330.01%
2023/08/0718328.3316.2328.02336.501.927,3170.01%
2023/08/0414.2299.9612.2302.20306.00227,0980.01%
2023/08/028.4307.7011.1303.71297.00-2.726,783-0.01%
2023/08/0122320.028.1318.07319.0013.926,4230.05%
2023/07/318.4332.8210.3335.37314.00-226,171-0.01%
2023/07/2813.5341.5014.3345.15347.50-0.925,8710.00%
2023/07/274.1342.105.1338.38332.00-1.125,5180.00%
2023/07/2625.7338.8825.4338.79333.000.425,2120.00%
2023/07/2525364.4922.4369.01352.502.624,5860.01%
2023/07/2426.1330.7829.1335.88354.50-3.123,766-0.01%
2023/07/2114.1322.9311.4320.30322.502.723,0100.01%
2023/07/206.2304.486302.58305.000.222,3000.00%
2023/07/1915305.0720308.58298.50-522,068-0.02%
2023/07/1818.2302.6725.1304.16312.50-6.921,625-0.03%
2023/07/1716.2299.0513296.73293.503.220,9440.02%
2023/07/1433.4297.90529.5288.54296.00-496.120,668-2.40% 大賣/鉅額交易
2023/07/1327.5315.8923.1313.66295.504.420,0340.02%
2023/07/128.2295.129.2296.62304.00-119,203-0.01%
2023/07/1122.4277.8320277.13276.502.418,6470.01%
2023/07/104.1270.025.5270.55273.50-1.418,304-0.01%
2023/07/077.1259.617259.29261.000.117,9090.00%
2023/07/063265.983.1266.44264.00-0.117,6670.00%
2023/07/059.2262.4111262.68265.00-1.817,349-0.01%
2023/07/046.1261.136261.67272.500.116,9960.00%
2023/07/037253.118.1247.79248.00-1.116,641-0.01%
2023/06/3016237.0314240.46243.50216,3290.01%
2023/06/299230.9410.2229.21233.00-1.216,120-0.01%
2023/06/2817234.2513228.85227.00415,8750.03%
2023/06/2713.1236.0318233.64233.00-4.915,635-0.03%
2023/06/269.3246.0711246.68243.50-1.815,298-0.01%
2023/06/219257.9412257.58260.00-315,061-0.02%
2023/06/208252.5010253.80256.00-214,909-0.01%
2023/06/193251.833253.33252.50014,7420.00%
2023/06/1622257.3221.7252.99254.500.314,5580.00%
2023/06/1514.1246.8719245.42246.00-4.914,123-0.03%
2023/06/1412241.0033.1241.98242.50-2113,790-0.15%
2023/06/1320.2241.3614.7244.37245.005.513,5450.04%
2023/06/1231.6248.3624.1246.88243.007.513,1440.06%
2023/06/0927236.985.2234.51240.5021.812,4210.18%
2023/06/088.1220.625219.00219.003.111,9370.03%
2023/06/076214.1912.1219.43224.50-6.111,744-0.05%
2023/06/069.2209.917.3209.35209.001.911,4160.02%
2023/06/057206.207.1210.07211.50-0.111,2200.00%
2023/06/0213.1198.0922203.14203.00-8.910,857-0.08%
2023/06/0115188.6011.1189.23190.503.910,2040.04%
2023/05/315.4185.3513.2186.11186.50-7.89,895-0.08%
2023/05/305181.704.3183.35184.500.79,6950.01%
2023/05/2922.3185.2810185.51186.0012.39,4620.13%
2023/05/2682188.9322188.14185.00609,0120.67%
2023/05/2513179.1583181.10180.00-708,182-0.86%
2023/05/2426163.4435165.11165.00-97,686-0.12%
2023/05/2312161.872160.75160.00107,3910.14%
2023/05/220160.502161.00161.50-27,261-0.03%
2023/05/194161.755160.80164.00-17,143-0.01%
2023/05/185156.5027.6157.20159.50-22.66,904-0.33%
2023/05/173.2147.3815149.03149.50-11.86,508-0.18%
2023/05/162143.5018144.11144.50-166,089-0.26%
2023/05/151137.9945137.19135.50-445,715-0.77%
2023/05/120139.5000.00139.0005,6630.00%
2023/05/114139.5023141.72141.00-195,621-0.34%
2023/05/102137.003.2139.56139.50-1.25,636-0.02%
2023/05/091137.524139.00139.00-35,615-0.05%
2023/05/081138.001136.00135.0005,5740.00%
2023/05/050137.008137.13137.00-85,671-0.14%
2023/05/042136.004136.00136.00-25,687-0.04%
2023/05/035132.301133.00132.5045,6780.07%
2023/05/0200.005135.20135.00-55,777-0.09%
2023/04/280.1132.001132.00131.00-0.95,875-0.02%
2023/04/2511129.9100.00129.00115,9830.18%
2023/04/2400.001134.00135.00-15,966-0.02%
2023/04/2100.000135.00132.0006,0200.00%
2023/04/192.1133.366133.00134.50-3.96,132-0.06%
2023/04/1800.001134.50135.50-16,115-0.02%
2023/04/1700.003135.67135.00-36,169-0.05%
2023/04/1400.000.1134.00134.50-0.16,2240.00%
2023/04/134132.5000.00132.0046,3020.06%
2023/04/1200.001136.00136.50-16,266-0.02%
2023/04/1100.003135.83135.50-36,291-0.05%
2023/04/101135.001136.00136.5006,2500.00%
2023/04/074134.632135.00134.0026,2270.03%
2023/04/061136.505135.90138.00-46,239-0.06%
2023/03/3100.001133.50133.50-16,146-0.02%
2023/03/303133.509133.39133.00-66,240-0.10%
2023/03/2900.002129.75130.00-26,253-0.03%
2023/03/2800.003127.00128.00-36,421-0.05%
2023/03/2700.001129.00128.00-16,570-0.02%
2023/03/243128.339.6128.31129.00-6.66,994-0.09%
2023/03/231123.507125.50126.00-67,530-0.08%
2023/03/2200.008.3123.02123.50-8.37,667-0.11%
2023/03/202119.001120.00120.0017,6210.01%
2023/03/175.1117.6011119.18118.50-5.97,610-0.08%
2023/03/160.3119.003119.67119.50-2.77,638-0.04%
2023/03/157119.9331119.74119.00-247,704-0.31%
2023/03/143.1117.023117.17117.500.17,7230.00%
2023/03/131.3117.196117.75118.50-4.77,758-0.06%
2023/03/105.1119.485119.30120.000.17,7310.00%
2023/03/0914.1118.828119.56119.006.17,8030.08%
2023/03/083116.3300.00117.0037,8020.04%
2023/03/0700.001119.50119.50-17,775-0.01%
2023/03/061118.502118.50118.50-17,823-0.01%
2023/03/030.1119.0000.00119.000.18,0440.00%
2023/03/020.5118.0000.00120.000.58,0780.01%
2023/03/0100.001120.50120.50-18,133-0.01%
2023/02/244121.632119.00119.0028,1960.02%
2023/02/2311120.8210120.70120.5018,3490.01%
2023/02/221115.5000.00117.5018,6260.01%
2023/02/211116.0000.00116.5018,8300.01%
2023/02/201116.5000.00116.5019,0290.01%
2023/02/173118.170.3118.00117.502.79,0900.03%
2023/02/163120.8300.00121.0039,2030.03%
2023/02/151.1119.0000.00119.001.19,2590.01%
2023/02/141119.001119.50119.0009,3070.00%
2023/02/092117.503117.67117.00-19,760-0.01%
2023/02/083121.173.6121.57120.00-0.69,879-0.01%
2023/02/070.2119.000.3117.60119.50-0.19,8800.00%
2023/02/0300.001115.00114.50-19,695-0.01%
2023/02/022117.500.3117.00118.001.79,6130.02%
2023/02/01202116.9000.00117.002029,6102.10% 大買/鉅額交易
2023/01/311.1115.054117.88115.50-2.99,642-0.03%
2023/01/300.3119.0015118.96119.50-14.79,570-0.15%
2023/01/17200114.472114.25114.001989,4512.09% 大買/鉅額交易
2023/01/16150.1114.1500.00113.50150.19,5581.57% 大買/鉅額交易
2023/01/13100114.005113.90114.00959,5830.99%
2023/01/110.1114.0012113.96114.50-11.910,011-0.12%
2023/01/10201.1114.011114.00114.50200.110,4441.92% 大買/鉅額交易
2023/01/092112.752.1113.70113.50-0.110,4640.00%
2023/01/061110.505.1111.21112.00-4.110,450-0.04%
2023/01/055110.904111.88110.50110,4480.01%
2023/01/048110.319111.11112.00-110,370-0.01%
2023/01/035107.905.1109.70111.00-0.110,3540.00%
2022/12/304.1108.7200.00106.504.110,3340.04%
2022/12/291104.0022103.39107.50-2110,358-0.20%
2022/12/282105.2500.00105.50210,3890.02%
2022/12/2712106.1712105.58106.00010,4860.00%
2022/12/2614107.0031107.71105.00-1710,496-0.16%
2022/12/2338104.965103.00106.503310,4890.31%
2022/12/221104.004103.88105.00-310,577-0.03%
2022/12/213100.831101.00101.00210,4860.02%
2022/12/201103.471100.50100.00010,4400.00%
2022/12/196103.422104.50103.00410,3180.04%
2022/12/1615108.537108.71107.00810,1870.08%
2022/12/155114.4026.3115.01114.00-21.39,893-0.22%
2022/12/1424107.0613107.04107.00119,4250.12%
2022/12/133101.338103.50102.50-59,380-0.05%
2022/12/124100.753102.17102.5019,5270.01%
2022/12/093.1101.841102.50102.502.19,6950.02%
2022/12/083101.502102.75102.5019,9830.01%
2022/12/071100.50199.40101.00010,0460.00%
2022/12/062105.0000.00103.50210,2460.02%
2022/12/052109.503109.33108.00-110,310-0.01%
2022/12/021111.001110.50111.00010,3650.00%
2022/12/013112.178.1111.67112.50-5.110,376-0.05%
2022/11/301108.502109.00108.00-110,259-0.01%
2022/11/291108.001107.00108.00010,1820.00%
2022/11/281.1108.852109.00108.50-0.910,151-0.01%
2022/11/2511109.275110.40107.50610,1020.06%
2022/11/233107.331105.50105.5029,8090.02%
2022/11/226107.172106.50107.0049,7720.04%
2022/11/219109.113.4108.50108.005.79,7250.06%
2022/11/1810.4111.7817112.00113.00-6.79,512-0.07%
2022/11/173103.675106.60107.00-29,089-0.02%
2022/11/164103.6314.2103.39104.00-10.28,886-0.11%
2022/11/15099.403.199.5799.00-38,682-0.03%
2022/11/142.598.84199.50100.501.58,6490.02%
2022/11/1000.004100.13100.50-48,519-0.05%
2022/11/094100.253101.50102.5018,4950.01%
2022/11/082102.0000.00101.0028,5500.02%
2022/11/0712101.4313.5101.40102.00-1.58,528-0.02%
2022/11/04495.955.396.0196.80-1.38,287-0.02%
2022/11/03494.0513.794.7895.10-9.78,107-0.12%
2022/11/01291.50291.5091.5007,9960.00%
2022/10/310.292.54192.2092.50-0.88,003-0.01%
2022/10/281.393.385.193.2992.50-3.98,131-0.05%
2022/10/275.292.81992.5193.00-3.88,161-0.05%
2022/10/2600.003.291.4491.30-3.28,133-0.04%
2022/10/250.189.94189.7090.20-0.98,121-0.01%
2022/10/247.291.181091.7990.00-2.88,135-0.03%
2022/10/21188.6000.0090.3018,0750.01%
2022/10/201089.0200.0090.00108,0920.12%
2022/10/19690.5211.690.9991.60-5.68,056-0.07%
2022/10/181688.703089.0989.30-147,844-0.18%
2022/10/17879.31980.7683.10-17,549-0.01%
2022/10/141.683.40184.5082.100.67,5810.01%
2022/10/1300.00282.8082.90-27,723-0.03%
2022/10/12182.6000.0082.7017,9190.01%
2022/10/11182.30283.6082.90-17,973-0.01%
2022/10/0719.485.38384.9084.8016.47,9140.21%
2022/10/06189.3000.0089.0017,8020.01%
2022/10/053.191.47391.0090.600.17,7770.00%
2022/10/0400.00391.1790.70-37,749-0.04%
2022/10/03188.30187.5088.4007,6750.00%
2022/09/30186.3000.0088.3017,7130.01%
2022/09/29290.12490.0388.90-27,691-0.03%
2022/09/28688.671289.9888.40-67,664-0.08%
2022/09/271.788.87188.7089.000.77,6670.01%
2022/09/261088.90790.4189.2037,6680.04%
2022/09/2300.00192.2092.20-17,904-0.01%
2022/09/227.192.342792.3193.00-19.97,956-0.25%
2022/09/218.190.154.190.7290.0047,8300.05%
2022/09/2011.392.811.193.4793.2010.37,6460.13%
2022/09/19395.431195.4595.30-87,475-0.11%
2022/09/152296.0935.295.4195.50-13.27,172-0.18%
2022/09/14491.80492.2091.0006,9200.00%
2022/09/1310.193.0518.794.2792.90-8.66,768-0.13%
2022/09/129.390.722091.0191.10-10.76,573-0.16%
2022/09/08284.60685.1786.20-46,484-0.06%
2022/09/072.180.4600.0080.302.16,4670.03%
2022/09/064.482.26382.0081.201.46,6150.02%
2022/09/05183.80684.1583.50-56,663-0.08%
2022/09/0200.00285.1085.10-26,708-0.03%
2022/09/013.184.33484.5583.90-0.96,762-0.01%
2022/08/314.184.671.485.8185.902.76,7400.04%
2022/08/30085.0000.0084.5006,7890.00%
2022/08/292.183.82284.3084.800.16,8290.00%
2022/08/26287.20686.5887.00-46,799-0.06%
2022/08/250.185.40185.0085.70-0.96,768-0.01%
2022/08/233.283.4600.0083.503.26,7910.05%
2022/08/22285.40185.8085.0016,8930.01%
2022/08/19287.3000.0087.1026,9030.03%
2022/08/180.386.60985.7786.90-8.76,890-0.13%
2022/08/172.283.86284.0085.300.26,8380.00%
2022/08/163.383.8300.0083.603.36,8250.05%
2022/08/150.285.403.284.5685.20-36,797-0.04%
2022/08/128.282.321082.3082.80-1.86,669-0.03%
2022/08/11080.60180.5080.30-16,549-0.02%
2022/08/09278.70179.8079.9016,5530.02%
2022/08/084.179.5800.0079.704.16,5900.06%
2022/08/05280.3000.0080.6026,5880.03%
2022/08/044.679.88680.7879.60-1.46,598-0.02%
2022/08/0314.392.05192.0092.3013.36,5070.20%
2022/08/02691.9500.0092.2066,4270.09%
2022/08/01192.901792.8093.30-166,343-0.25%
2022/07/293.291.55191.9091.402.26,3040.03%
2022/07/28491.20391.5090.7016,3070.02%
2022/07/27589.6600.0091.0056,2850.08%
2022/07/2622.291.19290.7589.8020.26,2220.32%
2022/07/25393.87294.0094.0016,1300.02%
2022/07/2249.296.43295.4095.3047.26,0500.78%
2022/07/2100.00397.4797.90-35,927-0.05%
2022/07/204.296.241296.3296.80-7.85,880-0.13%
2022/07/191694.312094.7293.80-45,812-0.07%
2022/07/1800.00991.1891.80-95,674-0.16%
2022/07/15487.65387.4087.4015,6530.02%
2022/07/1400.00187.0087.40-15,744-0.02%
2022/07/13185.80286.2586.00-15,840-0.02%
2022/07/126.283.811083.4983.40-3.85,872-0.06%
2022/07/11288.30287.7087.5005,8530.00%
2022/07/084.488.90288.7089.302.45,9140.04%
2022/07/074.184.01686.4286.70-1.95,950-0.03%
2022/07/065.186.54687.1286.00-0.96,044-0.01%
2022/07/05285.40285.8086.2006,0440.00%
2022/07/04582.542.182.8783.402.96,0760.05%
2022/07/0122.284.0716.582.9081.505.76,1070.09%
2022/06/3011.289.331188.9588.700.25,8590.00%
2022/06/29891.58392.0392.0055,8120.09%
2022/06/281293.9100.0093.00125,7980.21%
2022/06/27195.201395.3195.30-125,842-0.21%
2022/06/24193.1000.0094.1015,8820.02%
2022/06/231.191.69193.0092.300.15,8830.00%
2022/06/2212.394.421093.0092.102.35,8920.04%
2022/06/213.195.121096.0296.50-6.95,892-0.12%
2022/06/201494.69795.6793.9075,9580.12%
2022/06/171098.044.396.5698.005.76,0560.09%
2022/06/161399.706.599.6598.806.56,1770.11%
2022/06/1518.3100.9929100.60100.00-10.76,163-0.17%
2022/06/149103.286102.67104.0036,1540.05%
2022/06/132105.511105.50106.0016,1670.02%
2022/06/1010109.955109.90109.5056,2720.08%
2022/06/094114.1300.00114.0046,4530.06%
2022/06/082114.754115.50114.50-26,731-0.03%
2022/06/070.2112.252.2113.92114.00-26,811-0.03%
2022/06/061111.0000.00110.5016,8890.01%
2022/06/021.1111.911112.00110.500.17,0070.00%
2022/06/013112.335113.00112.50-27,227-0.03%
2022/05/3112.7112.275112.80113.007.77,3060.11%
2022/05/303112.339112.17112.50-67,376-0.08%
2022/05/271108.001107.50108.0007,3480.00%
2022/05/262.2104.599105.50105.00-6.87,523-0.09%
2022/05/256105.422105.50105.5047,6860.05%
2022/05/241104.502105.25104.50-17,831-0.01%
2022/05/232106.003106.00105.50-17,936-0.01%
2022/05/2000.004108.75107.00-48,155-0.05%
2022/05/1900.000.1110.00109.00-0.18,2690.00%
2022/05/188109.6900.00110.5088,3380.10%
2022/05/172108.0000.00108.5028,4140.02%
2022/05/161109.0000.00107.5018,5070.01%
2022/05/1300.0023106.61108.00-238,587-0.27%
2022/05/1249.3106.1626105.50105.5023.38,6620.27%
2022/05/115107.904107.00106.0018,8930.01%
2022/05/101110.001109.00110.0008,9020.00%
2022/05/092.3110.9320110.50110.00-17.79,013-0.20%
2022/05/0600.0020111.63111.50-209,231-0.22%
2022/05/051116.001115.00114.5009,3650.00%
2022/05/041111.501115.00115.0009,4160.00%
2022/05/031.1108.051111.00111.000.19,4400.00%
2022/04/291109.005112.00108.50-49,485-0.04%
2022/04/281108.0000.00108.0019,5290.01%
2022/04/261108.503109.17108.50-29,599-0.02%
2022/04/257107.9330107.50107.00-239,596-0.24%
2022/04/220114.0000.00111.5009,5300.00%
2022/04/219115.0000.00113.5099,5440.09%
2022/04/203115.5000.00116.0039,5650.03%
2022/04/195114.0000.00113.5059,5390.05%
2022/04/180.3112.001111.00111.00-0.79,657-0.01%
2022/04/1500.001114.00112.50-19,847-0.01%
2022/04/149115.5025115.50114.50-1610,028-0.16%
2022/04/133116.0100.00116.00310,0730.03%
2022/04/129.1116.621116.00117.008.110,0920.08%
2022/04/112120.501119.50119.50110,1880.01%
2022/04/085.1121.921122.50122.504.110,1740.04%
2022/04/0710.1124.264126.00122.506.110,1130.06%
2022/04/066127.252128.75127.50410,0480.04%
2022/04/0111.1127.964128.63130.507.110,0210.07%
2022/03/312129.762130.75130.00010,0670.00%
2022/03/301129.502130.00130.00-110,111-0.01%
2022/03/293131.501131.50131.00210,2080.02%
2022/03/284129.7500.00131.50410,3450.04%
2022/03/253130.5000.00130.50310,5980.03%
2022/03/241127.502.1129.23129.50-1.110,745-0.01%
2022/03/230.1130.006130.66129.00-5.910,883-0.05%
2022/03/2217.3126.875126.90128.5012.311,3340.11%
2022/03/216.3131.906133.33131.000.311,3690.00%
2022/03/184129.501130.50130.50311,5350.03%
2022/03/175.1130.118130.44130.50-2.912,011-0.02%
2022/03/161127.008126.69127.00-712,303-0.06%
2022/03/1513126.314128.63126.00912,7710.07%
2022/03/1416130.0321129.33130.50-513,145-0.04%
2022/03/1126132.854132.25133.002213,0920.17%
2022/03/103138.673141.17138.50013,1620.00%
2022/03/098135.751135.50136.00713,2540.05%
2022/03/081135.501137.50135.50013,3040.00%
2022/03/079139.8900.00139.50913,3260.07%
2022/03/044148.0022.3148.97148.00-18.313,289-0.14%
2022/03/032148.003149.17148.50-113,403-0.01%
2022/03/021145.0000.00146.00113,4420.01%
2022/03/016143.5011145.64145.50-513,445-0.04%
2022/02/253140.002141.00140.00113,3450.01%
2022/02/249141.56115142.45141.00-10613,363-0.79% 大賣/鉅額交易
2022/02/2300.0011146.18148.00-1113,405-0.08%
2022/02/2228140.731142.00140.002713,5600.20%
2022/02/2115147.9712147.08147.50313,6890.02%
2022/02/183151.331152.00152.50213,8860.01%
2022/02/1714152.321152.50152.501314,2520.09%
2022/02/161152.502151.25151.50-114,789-0.01%
2022/02/152147.2516149.88149.50-1415,392-0.09%
2022/02/147144.141145.00143.50615,7330.04%
2022/02/11116149.634149.00148.0011216,2250.69% 大買/鉅額交易
2022/02/102151.753150.83150.00-116,909-0.01%
2022/02/092152.008153.38152.50-617,851-0.03%
2022/02/089150.2218.3151.46152.50-9.318,397-0.05%
2022/02/071143.008144.31146.00-718,438-0.04%
2022/01/262138.7500.00137.50218,8510.01%
2022/01/251142.006141.42142.00-519,252-0.03%
2022/01/2400.004137.00140.00-419,863-0.02%
2022/01/211141.013.3141.21141.00-2.320,164-0.01%
2022/01/204142.133142.17142.00120,1740.00%
2022/01/1900.001143.00143.50-120,1650.00%
2022/01/181143.508143.81143.00-720,268-0.03%
2022/01/1711137.452141.50140.50920,3180.04%
2022/01/142136.511137.00138.50120,5200.00%
2022/01/131.1138.7300.00139.501.121,1000.01%
2022/01/121.2141.873.3141.94142.00-2.221,156-0.01%
2022/01/1123.2140.787.2140.58141.001621,3190.07%
2022/01/107139.579146.33149.00-221,764-0.01%
2022/01/0717.2146.844148.25147.5013.221,7360.06%
2022/01/0615.1153.193155.17154.5012.121,8020.06%
2022/01/055152.802.1153.31154.002.922,2620.01%
2022/01/0431.1152.896154.25152.5025.123,3530.11%
2022/01/032.3155.935156.50156.50-2.724,034-0.01%
2021/12/3000.000.1154.00155.50-0.124,0470.00%
2021/12/2913154.001154.00154.001224,0310.05%
2021/12/282156.5000.00156.50224,0300.01%
2021/12/277156.009158.00155.00-224,009-0.01%
2021/12/242154.7500.00156.00223,9570.01%
2021/12/235155.9000.00155.00523,9490.02%
2021/12/2200.009.2157.10157.00-9.223,896-0.04%
2021/12/215.2151.839.4153.01155.00-4.323,739-0.02%
2021/12/204156.886.6156.36153.50-2.623,512-0.01%
2021/12/176.6154.487155.50154.50-0.423,3650.00%
2021/12/169.2160.3622.1161.71158.00-12.923,232-0.06%
2021/12/157.1153.422150.50152.505.122,7010.02%
2021/12/1418152.869.1152.89151.50922,4560.04%
2021/12/1310.5158.6813.1158.59160.00-2.622,105-0.01%
2021/12/107.1151.774151.74152.503.121,5550.01%
2021/12/0920.1147.2843147.22148.00-2321,107-0.11%
2021/12/0812139.3835.2140.34142.50-23.220,581-0.11%
2021/12/0716.1133.662133.50132.5014.120,0710.07%
2021/12/0618134.064135.75134.501419,9080.07%
2021/12/034.5141.1112.2139.97141.00-7.719,687-0.04%
2021/12/023.1136.503137.83136.500.119,6270.00%
2021/12/019138.003138.67139.00619,5260.03%
2021/11/301.1138.3611135.95136.00-9.919,466-0.05%
2021/11/298129.9427.1131.44132.00-19.119,444-0.10%
2021/11/262.1133.544134.50135.00-219,377-0.01%
2021/11/254135.132134.25134.00219,2770.01%
2021/11/243133.332133.00134.00119,2410.01%
2021/11/2315134.2314134.50134.50119,1410.01%
2021/11/2210.1138.305138.80138.005.118,9830.03%
2021/11/193140.5011141.68141.00-818,878-0.04%
2021/11/1826143.313142.50138.502318,7740.12%
2021/11/177138.5019138.92143.00-1218,459-0.07%
2021/11/165139.7034.3139.64140.50-29.318,248-0.16%
2021/11/1530.3137.5610.2138.00136.002017,9040.11%
2021/11/1219.3133.0116.7133.91135.502.617,4180.01%
2021/11/1117.1138.2225137.40137.00-7.916,805-0.05%
2021/11/1024137.6920140.13139.00416,6170.02%
2021/11/0934.1136.2229.1136.15136.50516,1040.03%
2021/11/087130.4330.4131.50133.50-23.415,262-0.15%
2021/11/0511124.4612125.50124.00-114,409-0.01%
2021/11/044123.754122.38121.00013,7810.00%
2021/11/035.5121.8642121.88123.00-36.513,598-0.27%
2021/11/0213119.9211119.18118.50213,0200.02%
2021/11/014117.6251118.33119.50-4712,583-0.37%
2021/10/293110.176112.42112.50-311,904-0.03%
2021/10/2800.004107.88107.50-411,594-0.03%
2021/10/275107.501.3107.00108.003.811,5250.03%
2021/10/264107.633107.00105.50111,4650.01%
2021/10/255104.804104.00104.00111,3950.01%
2021/10/225105.105105.40105.00011,3770.00%
2021/10/2126112.6721109.10106.50511,2940.04%
2021/10/205110.506110.08110.00-110,860-0.01%
2021/10/195108.9013.2108.16110.00-8.210,784-0.08%
2021/10/1816109.9124110.08107.00-810,665-0.07%
2021/10/155106.2020.2106.48107.00-15.210,137-0.15%
2021/10/146104.504.3104.75104.501.79,9640.02%
2021/10/1319105.7121105.86107.00-29,776-0.02%
2021/10/1260104.1049.5104.52105.0010.59,2220.11%
2021/10/08897.503699.09100.50-288,078-0.35%
2021/10/0700.00991.5091.80-97,290-0.12%
2021/10/06584.2000.0083.5057,2960.07%
2021/10/05284.1500.0084.9027,4860.03%
2021/10/04285.70585.1084.80-37,591-0.04%
2021/10/01385.50786.5686.00-47,741-0.05%
2021/09/30885.63586.7886.8037,8100.04%
2021/09/29486.98186.9086.9037,8770.04%
2021/09/28190.40289.6689.70-17,928-0.01%
2021/09/27290.9500.0090.5027,9450.03%
2021/09/248.193.30893.1092.100.17,9490.00%
2021/09/2300.00292.9593.00-27,945-0.03%
2021/09/2200.00390.9391.00-37,995-0.04%
2021/09/1710.190.50190.8091.109.18,1370.11%
2021/09/1600.00190.5090.90-18,304-0.01%
2021/09/15189.6000.0089.0018,3290.01%
2021/09/14189.70290.3090.20-18,458-0.01%
2021/09/13290.70191.2090.1018,8420.01%
2021/09/10290.15390.1090.30-19,126-0.01%
2021/09/0900.00189.6089.90-19,546-0.01%
2021/09/08288.01188.9087.7019,6690.01%
2021/09/07391.77193.2091.3029,6250.02%
2021/09/06192.10291.0090.70-19,556-0.01%
2021/09/031189.26289.1090.2099,5310.09%
2021/09/0224.290.41889.2888.8016.29,5590.17%
2021/09/01190.40989.5691.50-89,567-0.08%
2021/08/3100.0011.186.2587.80-11.19,523-0.12%
2021/08/301385.364.185.4085.3099,5510.09%
2021/08/277.286.3000.0086.307.29,5400.08%
2021/08/261186.171286.6886.00-19,584-0.01%
2021/08/252085.831386.4887.2079,6630.07%
2021/08/241986.361386.6186.2069,7350.06%
2021/08/231.183.210.283.3083.2019,6520.01%
2021/08/20681.28981.8781.50-39,748-0.03%
2021/08/191283.761383.6683.10-19,724-0.01%
2021/08/1810.583.61784.5986.403.59,8190.04%
2021/08/177.187.14387.4785.604.110,0140.04%
2021/08/1623.289.92791.3688.1016.210,0700.16%
2021/08/1310.292.142592.5792.50-14.810,272-0.14%
2021/08/122794.37894.2594.601910,6410.18%
2021/08/1115.294.701394.0392.802.210,8430.02%
2021/08/10398.77497.5397.60-111,111-0.01%
2021/08/092100.503100.1799.10-111,543-0.01%
2021/08/06197.001.597.8097.90-0.511,8480.00%
2021/08/051297.17697.2897.20612,4960.05%
2021/08/04898.96798.7399.30112,4780.01%
2021/08/03799.40398.5098.50412,7140.03%
2021/08/021100.00299.4099.50-113,015-0.01%
2021/07/3000.00199.80100.00-113,181-0.01%
2021/07/295100.0000.0098.80513,3150.04%
2021/07/28199.993100.4399.50-213,431-0.01%
2021/07/2712103.085103.90101.00713,6110.05%
2021/07/264102.1311101.86101.00-713,723-0.05%
2021/07/23197.80197.0097.00013,5710.00%
2021/07/2200.00397.9097.30-313,652-0.02%
2021/07/213.296.75196.1096.102.213,7300.02%
2021/07/20599.46499.1898.90113,7740.01%
2021/07/194.399.322099.98100.00-15.813,920-0.11%
2021/07/16497.303.197.4297.80113,9290.01%
2021/07/15397.3000.0097.40313,9730.02%
2021/07/141995.85795.6795.301214,0380.09%
2021/07/1312.298.39298.2097.2010.214,1780.07%
2021/07/1223.198.971298.9397.6011.114,4470.08%
2021/07/0927101.507101.50101.002014,3930.14%
2021/07/0819105.714105.50105.501514,4720.10%
2021/07/077111.710.6113.17113.006.414,3990.04%
2021/07/0627112.4112112.29112.501514,3840.10%
2021/07/0510111.403111.67111.50714,4300.05%
2021/07/024106.881107.00107.00314,3400.02%
2021/07/016106.423107.00107.00314,3380.02%
2021/06/302106.751107.00107.50114,3480.01%
2021/06/2913.2107.4400.00106.5013.214,3340.09%
2021/06/289.1106.7210107.90110.00-0.914,388-0.01%
2021/06/2513.3109.282.3110.78108.5011.114,2450.08%
2021/06/241.2112.501111.00112.000.214,1210.00%
2021/06/237.4111.852112.50110.505.414,1880.04%
2021/06/2239.1114.66216115.50111.00-176.914,126-1.25% 大賣/鉅額交易
2021/06/2118.1119.972120.00118.0016.113,7930.12%
2021/06/185121.80428122.93125.00-42313,541-3.12% 大賣/鉅額交易
2021/06/1700.00357114.51116.00-35713,286-2.69% 大賣/鉅額交易
2021/06/161112.002112.75112.00-113,203-0.01%
2021/06/156112.171111.00112.50513,3800.04%
2021/06/114111.252111.25111.00213,4190.01%
2021/06/109114.505113.90114.00413,6230.03%
2021/06/095114.0011.1113.46113.50-6.113,743-0.04%
2021/06/089.1111.7800.00110.509.113,7390.07%
2021/06/074.1108.275110.00111.50-113,982-0.01%
2021/06/041112.0000.00112.00114,3260.01%
2021/06/031112.504112.13114.00-314,526-0.02%
2021/06/027112.362110.75110.00514,6980.03%
2021/06/0113114.655114.80113.50814,6260.05%
2021/05/311.5109.162109.75110.00-0.514,5220.00%
2021/05/285108.103108.00108.00214,4900.01%
2021/05/271101.531106.50105.00014,4010.00%
2021/05/262105.251104.00103.00114,3980.01%
2021/05/2520101.9525103.86106.00-514,306-0.03%
2021/05/242198.172297.8499.10-114,150-0.01%
2021/05/211598.17999.6499.60614,5000.04%
2021/05/2042.6102.8514.1105.11102.0028.514,2310.20%
2021/05/196116.085114.50113.00113,9240.01%
2021/05/183110.002.2113.21115.000.813,8800.01%
2021/05/178105.5613.3106.47106.50-5.313,825-0.04%
2021/05/1446.5100.1555103.44100.00-8.513,398-0.06%
2021/05/13207.697.258.295.4397.20199.413,0101.53% 大買/鉅額交易
2021/05/121.3104.0000.00104.001.312,3470.01%
2021/05/1136.7119.892115.50115.5034.712,2960.28%
2021/05/1027.5125.6517.1127.83128.0010.412,1000.09%
2021/05/073.1119.542121.75122.001.111,7890.01%
2021/05/064124.4911119.45120.00-711,685-0.06%
2021/05/052125.2610124.20123.50-811,554-0.07%
2021/05/044122.134122.63121.50011,4060.00%
2021/05/0337128.7036127.25125.00111,2450.01%
2021/04/293121.6711121.41123.00-811,012-0.07%
2021/04/284120.754119.25120.50010,9530.00%
2021/04/278118.442119.51119.006.110,9470.06%
2021/04/261.4112.912116.50117.00-0.710,762-0.01%
2021/04/230.1104.5014109.07111.00-13.910,613-0.13%
2021/04/2214105.1414104.32104.00010,4850.00%
2021/04/215107.505107.50106.50010,4330.00%
2021/04/206.2107.423108.50108.003.210,5360.03%
2021/04/199.6109.1824.1109.20110.00-14.510,499-0.14%
2021/04/1618115.6411114.77115.50710,3190.07%
2021/04/154.1108.464108.50108.000.110,0450.00%
2021/04/1421107.0021.5106.26107.50-0.49,9630.00%
2021/04/132103.751101.50101.5019,8370.01%
2021/04/123105.673104.00104.0009,8440.00%
2021/04/094101.886101.83102.00-29,781-0.02%
2021/04/08399.43299.8098.8019,6600.01%
2021/04/072100.251100.50100.5019,6260.01%
2021/04/06198.70799.5699.60-69,614-0.06%
2021/04/01498.684.199.7898.60-0.19,5800.00%
2021/03/31599.461199.0699.80-69,513-0.06%
2021/03/30196.80197.0096.8009,3880.00%
2021/03/29497.78196.9097.5039,3860.03%
2021/03/26296.0511.696.8397.30-9.69,390-0.10%
2021/03/25294.007.194.3894.80-5.19,360-0.05%
2021/03/241497.511297.1995.8029,3970.02%
2021/03/23396.73696.0396.70-39,391-0.03%
2021/03/221297.10396.8397.1099,3770.10%
2021/03/19096.15896.2696.80-89,286-0.09%
2021/03/18996.492696.8596.20-179,267-0.18%
2021/03/171294.55294.7593.70109,1110.11%
2021/03/16993.941394.5895.50-49,134-0.04%
2021/03/1516.195.10595.3294.7011.19,0700.12%
2021/03/12993.822693.5093.50-179,105-0.19%
2021/03/112194.0127.195.1595.80-6.19,014-0.07%
2021/03/104090.76177.592.6392.40-137.58,729-1.57% 大賣/鉅額交易
2021/03/091990.4110.289.6390.608.88,4540.10%
2021/03/08787.2013.788.1587.40-6.78,222-0.08%
2021/03/056.384.382084.0885.40-13.78,024-0.17%
2021/03/0440684.87485.9385.004028,0035.02% 大買/鉅額交易
2021/03/032.284.18284.3384.600.28,0220.00%
2021/03/022.287.701387.0585.30-10.87,980-0.14%
2021/02/261.586.57186.5087.000.57,9370.01%
2021/02/253.587.97388.1388.000.57,9120.01%
2021/02/2412.389.09489.3088.208.38,0130.10%
2021/02/233391.471691.1190.20178,0560.21%
2021/02/22486.7213.286.7387.80-9.27,612-0.12%
2021/02/19683.88184.5085.0057,4140.07%
2021/02/18685.67085.3085.3067,3080.08%
2021/02/17685.1817.383.7185.10-11.37,090-0.16%
2021/02/05678.6500.0079.1066,7120.09%
2021/02/0300.00278.7578.70-26,657-0.03%
2021/02/0200.00377.9078.10-36,707-0.04%
2021/02/01976.910.577.2077.208.56,7050.13%
2021/01/28679.020.679.0078.905.46,6470.08%
2021/01/270.280.00180.5080.20-0.86,585-0.01%
2021/01/262.279.49279.9079.600.26,5580.00%
2021/01/250.280.5025.780.3780.60-25.56,531-0.39%
2021/01/210.276.70174.8076.10-0.86,645-0.01%
2021/01/2015.278.001078.0076.005.27,1260.07%
2021/01/190.179.0000.0079.700.16,9900.00%
2021/01/18179.1000.0079.0017,0090.01%
2021/01/152.280.554279.5379.90-39.86,970-0.57%
2021/01/142180.850.181.5080.6020.96,9550.30%
2021/01/131.580.72480.6081.30-2.56,921-0.04%
2021/01/12179.101.179.6979.00-0.16,8070.00%
2021/01/11278.053778.7679.20-356,749-0.52%
2021/01/081.378.23179.0079.100.36,6950.00%
2021/01/073077.97277.2078.20286,6260.42%
2021/01/06177.50177.5077.8006,6130.00%
2021/01/05278.85178.7078.9016,5660.02%
2021/01/042278.02878.3178.50146,5000.22%
2020/12/313178.19378.1377.80286,5190.43%
2020/12/30177.2000.0077.9016,4740.02%
2020/12/29177.10277.1077.30-16,531-0.02%
2020/12/2800.00177.9077.60-16,546-0.02%
2020/12/24277.3500.0076.2026,8470.03%
2020/12/23576.6000.0076.3056,9080.07%
2020/12/22677.48577.7476.6017,0190.01%
2020/12/21778.73078.8078.5077,0210.10%
2020/12/18279.95880.4680.40-66,925-0.09%
2020/12/17279.654.879.6279.60-2.86,819-0.04%
2020/12/16878.6000.0078.8086,7730.12%
2020/12/15177.80678.5577.60-56,734-0.07%
2020/12/141377.731877.7677.10-56,662-0.08%
2020/12/1118.576.8431.477.0876.90-12.96,681-0.19%
2020/12/1016.378.92278.1078.3014.36,6470.21%
2020/12/093179.563680.2080.00-56,642-0.07%
2020/12/08982.63282.3581.8076,5440.11%
2020/12/071.280.169.180.5981.10-7.96,359-0.12%
2020/12/042.179.854279.5080.10-406,429-0.62%
2020/12/0355.280.521280.6380.6043.26,4840.67%
2020/12/02679.32279.1578.9046,5010.06%
2020/12/011678.8800.0078.80166,6220.24%
2020/11/30578.70379.1378.5026,9230.03%
2020/11/27180.00279.7079.50-17,176-0.01%
2020/11/25279.05278.3078.5007,2310.00%
2020/11/24978.2900.0078.1097,2980.12%
2020/11/23879.58380.6079.9057,2650.07%
2020/11/2035579.541478.7279.503417,2244.72% 大買/鉅額交易
2020/11/19576.04476.1875.6017,2410.01%
2020/11/18175.40575.7075.10-47,279-0.05%
2020/11/17474.80274.6074.7027,3870.03%
2020/11/16174.5000.0073.9017,6360.01%
2020/11/1300.00173.5073.60-17,980-0.01%
2020/11/12173.30073.1073.0018,4770.01%
2020/11/1100.00073.4073.1008,8710.00%
2020/11/10172.4000.0072.6019,0460.01%
2020/11/062.273.16872.8972.70-5.89,255-0.06%
2020/11/0500.00172.4072.00-19,277-0.01%
2020/11/04171.6000.0071.9019,3500.01%
2020/11/03171.6000.0071.6019,3920.01%
2020/10/30371.8000.0071.8039,5410.03%
2020/10/29170.5000.0071.3019,4980.01%
2020/10/284073.79472.0371.90369,3760.38%
2020/10/27178.906.179.8279.80-5.18,963-0.06%
2020/10/2300.00279.4079.10-29,172-0.02%
2020/10/2200.00179.6078.90-19,317-0.01%
2020/10/21479.08279.4578.7029,4960.02%
2020/10/20179.60479.5079.40-310,003-0.03%
2020/10/1900.00177.3077.90-110,231-0.01%
2020/10/16376.202.276.5876.000.810,2910.01%
2020/10/15277.3500.0077.50210,4170.02%
2020/10/1400.00778.2679.00-710,478-0.07%
2020/10/13176.3000.0076.50110,4810.01%
2020/10/12275.8500.0076.00210,4970.02%
2020/10/0800.00177.2077.20-110,629-0.01%
2020/10/0700.00276.4076.90-210,769-0.02%
2020/10/06276.75176.7076.70111,0800.01%
2020/10/05376.60276.2577.30111,1900.01%
2020/09/30276.80476.2575.50-211,254-0.02%
2020/09/29776.44378.3376.30411,2750.04%
2020/09/28279.95177.7080.60111,1790.01%
2020/09/25475.70277.0075.40211,1780.02%
2020/09/24178.0000.0077.60111,2400.01%
2020/09/2100.00183.0082.10-111,596-0.01%
2020/09/18281.9000.0082.30211,6510.02%
2020/09/14781.71681.0580.60112,1920.01%
2020/09/1100.00279.1079.20-212,108-0.02%
2020/09/10377.70279.5077.60112,1090.01%
2020/09/08378.27178.2077.60212,1170.02%
2020/09/07779.543979.8679.10-3212,086-0.26%
2020/09/04582.52382.6782.80212,0630.02%
2020/09/033786.023885.5085.10-112,021-0.01%
2020/09/021583.71484.7082.601111,8700.09%
2020/09/01186.3000.0085.70112,0560.01%
2020/08/3100.00585.9684.90-512,498-0.04%
2020/08/28387.33187.5086.20212,5280.02%
2020/08/27188.801389.0889.70-1212,491-0.10%
2020/08/262589.54988.6488.301612,4980.13%
2020/08/251188.661189.4791.50012,4170.00%
2020/08/2400.00685.7086.60-612,271-0.05%
2020/08/21485.28385.4385.30112,3080.01%
2020/08/201686.942288.3783.50-612,342-0.05%
2020/08/194790.422189.1188.802612,1430.21%
2020/08/183092.413592.4991.40-511,859-0.04%
2020/08/173788.843789.0486.50011,4370.00%
2020/08/14683.88684.9585.50011,2150.00%
2020/08/13582.52281.7584.00311,1440.03%
2020/08/12279.9500.0079.90211,1500.02%
2020/08/1100.00180.7082.00-111,431-0.01%
2020/08/10280.20181.8080.10111,9440.01%
2020/08/07483.00282.4582.40212,2390.02%
2020/08/06483.2400.0082.50412,8850.03%
2020/08/05284.55285.5585.50013,0690.00%
2020/08/04184.00484.3884.60-313,077-0.02%
2020/08/03181.70282.6082.50-113,113-0.01%
2020/07/31684.0800.0084.00613,0290.05%
2020/07/3000.001685.4286.50-1612,979-0.12%
2020/07/29585.84186.5083.60412,9200.03%
2020/07/28284.3500.0084.40212,7940.02%
2020/07/27783.632484.4684.70-1712,699-0.13%
2020/07/242382.842482.8882.40-112,506-0.01%
2020/07/23178.70877.3378.70-712,017-0.06%
2020/07/2200.001674.8575.30-1611,727-0.14%
2020/07/21274.85174.5074.40111,6330.01%
2020/07/2000.00372.9373.90-311,496-0.03%
2020/07/1600.00272.4072.10-211,417-0.02%
2020/07/15372.13472.6872.00-111,392-0.01%
2020/07/14573.88573.6473.70011,3400.00%
2020/07/13975.01875.1072.10111,2280.01%
2020/07/10372.001072.1472.00-711,055-0.06%
2020/07/0900.002270.6570.80-2211,008-0.20%
2020/07/08270.90171.0071.40110,9070.01%
2020/07/07170.302071.1270.50-1910,759-0.18%
2020/07/06471.20471.3371.70010,7160.00%
2020/07/03671.271670.3970.30-1010,669-0.09%
2020/07/021868.80568.4869.301310,5450.12%
2020/07/011368.201667.9468.10-310,512-0.03%
2020/06/30265.3000.0065.50210,6150.02%
2020/06/2900.00165.0066.00-110,749-0.01%
2020/06/243366.103366.4165.40010,7930.00%
2020/06/23366.80766.4166.90-410,835-0.04%
2020/06/22264.801165.3665.10-910,675-0.08%
2020/06/19363.8700.0063.00310,5460.03%
2020/06/18264.5500.0064.80210,4820.02%
2020/06/171164.68964.4464.50210,4390.02%
2020/06/16264.702764.1764.90-2510,415-0.24%
2020/06/15363.97262.6562.30110,3830.01%
2020/06/122662.441661.6863.001010,3760.10%
2020/06/11862.33162.4061.70710,3490.07%
2020/06/101563.6000.0063.601510,2430.15%
2020/06/092464.431463.7463.501010,2460.10%
2020/06/083967.991967.5464.302010,1780.20%
2020/06/052466.314867.6669.10-249,742-0.25%
2020/06/041462.721163.1062.9039,3430.03%
2020/06/03262.10462.3562.40-29,305-0.02%
2020/06/0200.00161.5061.80-19,274-0.01%
2020/06/0100.00261.4061.60-29,252-0.02%
2020/05/29160.40160.0059.0009,2460.00%
2020/05/28659.781859.6559.60-129,175-0.13%
2020/05/271162.67761.7061.3049,1250.04%
2020/05/26462.654062.6163.50-369,047-0.40%
2020/05/25163.10562.4263.10-49,010-0.04%
2020/05/22562.481462.0561.40-98,966-0.10%
2020/05/212963.651163.3463.50188,9860.20%
2020/05/20162.4000.0062.6019,1530.01%
2020/05/19263.20364.1762.60-19,248-0.01%
2020/05/181261.24962.1162.0039,3210.03%
2020/05/156161.536461.3362.40-39,073-0.03%
2020/05/143259.962159.7358.90118,6700.13%
2020/05/133959.073758.6959.5028,5480.02%
2020/05/12754.66854.8055.80-18,300-0.01%
2020/05/1100.00853.6053.10-88,239-0.10%
2020/05/07850.50150.9051.2078,8320.08%
2020/05/061350.6000.0050.30138,8520.15%
2020/04/30251.90252.0052.0008,8840.00%
2020/04/29351.80851.9551.80-58,872-0.06%
2020/04/28851.84152.2052.2078,8500.08%
2020/04/27152.9000.0052.9018,9010.01%
2020/04/24352.3700.0052.1038,9960.03%
2020/04/23352.30352.4052.4009,0980.00%
2020/04/21152.5000.0052.1019,0780.01%
2020/04/201054.501054.3554.5009,0170.00%
2020/04/17254.35654.5053.20-48,961-0.04%
2020/04/16354.17154.3054.0028,8640.02%
2020/04/15352.903853.2954.00-358,778-0.40%
2020/04/141852.131452.6953.0048,6670.05%
2020/04/13251.2000.0050.5028,5590.02%
2020/04/10150.00450.7050.90-38,574-0.03%
2020/04/09550.82151.0050.5048,5800.05%
2020/04/08151.1000.0051.2018,5550.01%
2020/04/07151.7000.0051.7018,5480.01%
2020/04/061052.501452.6652.40-48,511-0.05%
2020/04/012352.072252.5452.5018,4040.01%
2020/03/311849.032249.5851.00-48,180-0.05%
2020/03/30847.391346.4246.85-57,938-0.06%
2020/03/271246.641047.2346.8527,8760.03%
2020/03/26544.01143.1044.2047,7530.05%
2020/03/2500.00342.6543.60-37,689-0.04%
2020/03/24139.2000.0039.6517,6640.01%
2020/03/20540.7000.0040.5057,8490.06%
2020/03/19637.98238.4338.1547,8240.05%
2020/03/18841.36340.7040.0057,7640.06%
2020/03/17142.7500.0042.6017,6600.01%
2020/03/16644.34145.0043.7557,6110.07%
2020/03/13142.95444.2345.00-37,560-0.04%
2020/03/12147.00648.0647.55-57,448-0.07%
2020/03/11149.80150.1049.4007,3190.00%
2020/03/10549.461149.0549.60-67,263-0.08%
2020/03/09850.95251.4050.1067,1170.08%
2020/03/06352.2300.0052.6037,0200.04%
2020/03/0500.00452.7052.60-46,992-0.06%
2020/03/04551.7000.0051.9056,9670.07%
2020/03/031452.991252.7152.6026,8970.03%
2020/03/02152.7000.0052.2016,8410.01%
2020/02/27853.101252.7652.10-46,759-0.06%
2020/02/26453.65753.9053.90-36,686-0.04%
2020/02/25554.74354.6054.4026,6720.03%
2020/02/24155.10155.3055.3006,7020.00%
2020/02/214555.351755.0254.90286,6330.42%
2020/02/20457.05957.6958.00-56,321-0.08%
2020/02/191058.50558.5857.7056,1540.08%
2020/02/181158.73258.6558.3096,0060.15%
2020/02/17459.73558.8658.70-15,922-0.02%
2020/02/14658.50258.8558.9045,7890.07%
2020/02/133457.945558.6759.00-215,527-0.38%
2020/02/12255.903956.0056.00-375,085-0.73%
2020/02/112055.317455.6355.80-544,882-1.11%
2020/02/103652.894753.4254.30-114,523-0.24%
2020/02/07352.07252.6051.9014,2200.02%
2020/02/06351.83652.1252.20-34,323-0.07%
2020/02/05151.001151.6951.40-104,346-0.23%
2020/02/04250.8000.0050.9024,3160.05%
2020/02/0300.00250.9051.10-24,300-0.05%
2020/01/31450.83351.1751.2014,3300.02%
2020/01/30649.71650.1250.8004,3580.00%
2020/01/20152.207352.4952.20-724,395-1.64%
2020/01/17251.90651.9251.90-44,311-0.09%
2020/01/16851.20351.3051.2054,2180.12%
2020/01/10150.5000.0050.4014,3700.02%
2020/01/0800.00850.4150.30-84,419-0.18%
2020/01/07149.6000.0049.6014,4130.02%
2020/01/061849.72149.7050.00174,4210.38%
2020/01/0300.007850.0050.20-784,428-1.76%
2020/01/021250.13250.4050.00104,4330.23%
2019/12/31549.75149.7049.7044,4090.09%
2019/12/305150.0100.0050.10514,3821.16%
2019/12/27750.51150.5050.5064,3490.14%
2019/12/262350.70350.7350.70204,3830.46%
2019/12/24250.90151.1050.8014,4990.02%
2019/12/23651.851351.3250.90-74,519-0.15%
2019/12/203452.571752.1952.00174,6840.36%
2019/12/19252.602052.9052.40-184,869-0.37%
2019/12/181352.023952.7752.70-264,889-0.53%
2019/12/1700.00251.3051.40-24,738-0.04%
2019/12/16851.18851.2351.2004,7570.00%
2019/12/13250.95751.3751.10-54,738-0.11%
2019/12/12351.03351.1350.8004,7150.00%
2019/12/11250.95150.8050.8014,7460.02%
2019/12/09150.70550.9250.70-44,863-0.08%
2019/12/0600.00151.0050.50-14,915-0.02%
2019/12/02150.1000.0050.7015,3460.02%
2019/11/29650.55150.3050.3055,3680.09%
2019/11/282650.92150.8050.80255,5110.45%
2019/11/27151.3000.0051.3015,5450.02%
2019/11/2600.00151.4051.40-15,572-0.02%
2019/11/25551.58351.4051.4025,5920.04%
2019/11/224551.94451.9852.00415,6570.72%
2019/11/21651.38851.8051.80-25,816-0.03%
2019/11/205050.7400.0051.10505,7950.86%
2019/11/19350.40250.6050.8015,8720.02%
2019/11/1800.00450.5350.40-46,032-0.07%
2019/11/15949.1860649.2249.05-5976,428-9.29% 大賣/鉅額交易
2019/11/141149.3300.0049.40116,6530.17%
2019/11/13250.1500.0049.9526,8280.03%
2019/11/12551.3000.0051.3056,9070.07%
2019/11/08151.00151.2051.2007,2130.00%
2019/11/07951.29551.3851.1047,4320.05%
2019/11/06851.83151.9051.9077,4830.09%
2019/11/05552.66652.8352.60-17,449-0.01%
2019/11/04552.161251.9752.30-77,357-0.10%
2019/11/01550.9400.0051.2057,2850.07%
2019/10/3100.00351.0750.90-37,342-0.04%
2019/10/301051.65351.3050.7077,3890.09%
2019/10/29651.631651.6451.50-107,347-0.14%
2019/10/28951.594851.5251.50-397,324-0.53%
2019/10/2500.00550.2650.50-57,221-0.07%
2019/10/24149.9500.0050.2017,2160.01%
2019/10/23349.95350.3349.8007,2760.00%
2019/10/22249.251050.0350.00-87,270-0.11%
2019/10/21349.5700.0049.3037,2510.04%
2019/10/18348.9800.0049.0037,2370.04%
2019/10/17249.1500.0049.3027,3090.03%
2019/10/16349.38149.3049.2027,2940.03%
2019/10/15249.4300.0049.3527,3210.03%
2019/10/141450.06350.2349.75117,4020.15%
2019/10/083349.71249.8049.70317,6930.40%
2019/10/0700.007.250.2050.20-7.27,754-0.09%
2019/10/041550.45350.5350.20127,8070.15%
2019/10/03150.2000.0050.2017,8970.01%
2019/10/02450.10450.4350.1007,9340.00%
2019/10/01149.053.249.1449.45-2.27,976-0.03%
2019/09/271450.33149.7549.65138,0320.16%
2019/09/26551.46351.3351.1028,0100.02%
2019/09/255153.052352.5751.80288,0660.35%
2019/09/24253.20953.3353.90-77,979-0.09%
2019/09/23551.542251.6552.30-177,952-0.21%
2019/09/20351.30351.9751.1008,2810.00%
2019/09/18251.1000.0051.1028,5550.02%
2019/09/17551.4200.0051.2058,6350.06%
2019/09/16351.604551.5151.70-428,714-0.48%
2019/09/12252.05252.5552.7008,7340.00%
2019/09/11452.95352.8052.3018,8230.01%
2019/09/10452.981753.2153.30-138,828-0.15%
2019/09/091653.302653.5353.30-108,780-0.11%
2019/09/061152.78252.4552.4098,6270.10%
2019/09/05352.434452.3052.40-418,571-0.48%
2019/09/046450.8900.0050.70648,4440.76%
2019/09/033151.10451.1051.30278,4230.32%
2019/09/02750.93551.7051.4028,4070.02%
2019/08/29653.03252.6052.6048,1790.05%
2019/08/2800.00152.5053.00-18,140-0.01%
2019/08/27252.45253.7052.2008,1150.00%
2019/08/26453.03553.5252.70-18,061-0.01%
2019/08/23352.87752.9053.00-47,872-0.05%
2019/08/221353.04253.2053.30117,8290.14%
2019/08/211353.241653.3353.10-37,731-0.04%
2019/08/20352.331452.7452.80-117,524-0.15%
2019/08/193450.303950.5550.80-57,070-0.07%
2019/08/15446.68446.5046.3006,5060.00%
2019/08/14149.852050.3048.20-196,395-0.30%
2019/08/133749.911849.8049.40196,2430.30%
2019/08/12149.403249.0049.45-316,127-0.51%
2019/08/0800.00146.8046.80-15,960-0.02%
2019/08/0700.00346.1046.20-35,917-0.05%
2019/08/06545.471045.7246.50-55,914-0.08%
2019/08/05445.34645.6145.60-25,859-0.03%
2019/08/02145.251045.8445.20-95,864-0.15%
2019/08/01646.0500.0045.5565,8120.10%
2019/07/3100.00146.6046.80-15,744-0.02%
2019/07/30547.47647.3347.30-15,716-0.02%
2019/07/29948.13448.0548.3055,7320.09%
2019/07/25349.05349.1348.7505,6640.00%
2019/07/24148.85149.3548.9005,6040.00%
2019/07/23549.0400.0049.0055,5880.09%
2019/07/1900.00149.1548.20-15,577-0.02%
2019/07/18448.35848.0548.05-45,493-0.07%
2019/07/171549.15749.0448.9085,4480.15%
2019/07/16250.0000.0048.8025,3800.04%
2019/07/15450.15250.3849.9025,2720.04%
2019/07/122253.30553.7253.50175,0950.33%
2019/07/1130752.961053.0552.802975,0635.87% 大買/鉅額交易
2019/07/10153.001052.9952.50-95,002-0.18%
2019/07/092052.91152.6052.30194,9720.38%
2019/07/0830054.95455.5554.802964,8946.05% 大買/鉅額交易
2019/07/05254.851854.4454.70-164,867-0.33%
2019/07/041355.12555.8654.6084,7920.17%
2019/07/031553.531754.2454.40-24,751-0.04%
2019/07/021852.882053.8654.20-24,750-0.04%
2019/07/0100.001953.6153.80-194,823-0.39%
2019/06/283452.294153.1553.20-74,739-0.15%
2019/06/273252.662852.8253.4044,5810.09%
2019/06/26348.831549.7050.00-124,170-0.29%
2019/06/251047.631747.9047.75-73,984-0.18%
2019/06/241646.22147.0046.90153,8850.39%
2019/06/21146.40146.6546.4003,8190.00%
2019/06/20947.66447.7547.5053,7680.13%
2019/06/19147.90347.9048.50-23,870-0.05%
2019/06/18546.79646.8147.05-14,005-0.02%
2019/06/17245.2500.0044.8023,9480.05%
2019/06/14145.0500.0045.2514,0370.02%
2019/06/12144.5000.0044.4514,1400.02%
2019/06/11244.5500.0044.4524,1580.05%
2019/06/0400.00344.8544.90-34,282-0.07%
2019/06/03344.90145.4544.9024,3640.05%
2019/05/31245.28145.7545.7514,4310.02%
2019/05/30244.6000.0044.6024,5230.04%
2019/05/29144.3000.0044.4014,5980.02%
2019/05/2300.00244.0043.90-25,306-0.04%
2019/05/21545.0500.0045.0055,9110.08%
2019/05/2000.00145.4544.75-15,978-0.02%
2019/05/16445.5500.0044.9546,4120.06%
2019/05/14145.55347.9747.90-26,556-0.03%
2019/05/1300.00146.9046.50-16,653-0.02%
2019/05/10247.35246.8546.3506,6860.00%
2019/05/09147.0500.0047.2016,6870.01%
2019/05/07148.5000.0049.0016,7340.01%
2019/05/06248.65148.2048.0516,7860.01%
2019/05/03150.1000.0050.0016,8820.01%
2019/04/2900.00249.7049.60-26,982-0.03%
2019/04/26151.0000.0050.8016,9890.01%
2019/04/25451.80151.5051.3037,1030.04%
2019/04/2400.00151.7052.80-17,086-0.01%
2019/04/22351.5300.0051.1037,1560.04%
2019/04/19151.6000.0051.5017,2340.01%
2019/04/18352.07152.4051.2027,2820.03%
2019/04/17152.30653.0252.40-57,451-0.07%
2019/04/16250.3000.0051.9027,4500.03%
2019/04/15150.4000.0050.5017,5400.01%
2019/04/12250.10150.6049.9017,6490.01%
2019/04/1100.00250.9050.80-27,721-0.03%
2019/04/09151.50251.5552.30-17,968-0.01%
2019/04/0300.00151.8051.20-18,665-0.01%
2019/03/291049.35149.3549.1099,4400.10%
2019/03/28548.40148.9049.0549,7260.04%
2019/03/2700.00248.9549.00-29,779-0.02%
2019/03/26149.4000.0049.3019,7420.01%
2019/03/25249.20149.2049.1519,7600.01%
2019/03/22350.60250.5550.5019,7340.01%
2019/03/21249.987.449.9950.50-5.49,659-0.06%
2019/03/20248.20148.2048.0019,5030.01%
2019/03/19147.90348.0248.00-29,530-0.02%
2019/03/18147.25246.5547.40-19,614-0.01%
2019/03/15146.0000.0045.6519,5920.01%
2019/03/13146.3500.0046.2519,6400.01%
2019/03/12346.82146.6046.6529,6680.02%
2019/03/11345.65146.7546.6529,7820.02%
2019/03/073.247.44546.9046.70-1.89,953-0.02%
2019/03/0600.00147.2547.75-110,031-0.01%
2019/03/05448.06248.3347.75210,1190.02%
2019/03/0400.00148.8048.90-110,064-0.01%
2019/02/27247.90348.3747.90-110,060-0.01%
2019/02/265248.465848.2747.70-69,914-0.06%
2019/02/25245.75345.8246.10-19,622-0.01%
2019/02/221245.74445.6145.6089,6140.08%
2019/02/21246.182446.7345.50-229,562-0.23%
2019/02/208.245.131245.7346.00-3.89,284-0.04%
2019/02/19144.7500.0044.8019,1570.01%
2019/02/18844.63744.5944.6519,2360.01%
2019/02/152643.721043.9444.00169,0920.18%
2019/02/14142.45242.9342.95-18,790-0.01%
2019/02/13741.991342.8342.90-68,705-0.07%
2019/02/12341.752141.9341.70-188,571-0.21%
2019/02/1100.00440.7540.75-48,450-0.05%
2019/01/3000.00940.2340.15-98,432-0.11%
2019/01/281140.31140.3040.30108,3910.12%
2019/01/25240.20340.2540.00-18,403-0.01%
2019/01/241440.48441.1039.95108,4100.12%
2019/01/21140.3000.0040.4018,3510.01%
2019/01/18240.15140.2539.8018,4030.01%
2019/01/171140.31440.5039.8578,4470.08%
2019/01/16339.9200.0039.7038,3930.04%
2019/01/14338.9800.0038.9038,3990.04%
2019/01/092240.06339.9239.80198,3520.23%
2019/01/08141.50141.3540.8508,1740.00%
2019/01/07139.60440.3841.15-38,064-0.04%
2019/01/04138.6000.0039.2017,9730.01%
2019/01/03538.81338.6538.6527,9280.03%
2019/01/02239.70939.9139.40-77,860-0.09%
2018/12/281540.202340.0840.20-87,801-0.10%
2018/12/271041.931041.2840.4507,6880.00%
2018/12/263242.622441.7441.3087,3610.11%
2018/12/252543.854943.8344.90-246,817-0.35%
2018/12/24843.133842.0143.55-306,266-0.48%
2018/12/221039.90339.9239.7075,8690.12%
2018/12/211039.601638.7838.75-65,801-0.10%
2018/12/20637.4000.0037.5565,5150.11%
2018/12/18337.65238.2537.8515,4390.02%
2018/12/17137.7500.0037.7515,3970.02%
2018/12/14438.0500.0038.1545,4260.07%
2018/12/13138.8000.0038.7015,3540.02%
2018/12/11639.33339.2539.0035,2590.06%
2018/12/0700.00339.9540.05-35,145-0.06%
2018/12/0500.00240.7340.95-25,118-0.04%
2018/12/041241.52241.2541.70105,1520.19%
2018/12/03240.45340.4041.10-15,077-0.02%
2018/11/30238.95138.7038.8514,9640.02%
2018/11/29539.8800.0038.6054,8840.10%
2018/11/28337.951338.7439.40-104,733-0.21%
2018/11/27637.1900.0037.1564,5940.13%
2018/11/26237.45237.6837.9004,5590.00%
2018/11/2300.00138.0038.05-14,609-0.02%
2018/11/22138.10237.8038.00-14,684-0.02%
2018/11/21936.91236.9337.0574,7000.15%
2018/11/20138.5000.0038.2514,6330.02%
2018/11/1900.00139.1539.20-14,569-0.02%
2018/11/16337.73437.7138.50-14,576-0.02%
2018/11/15638.08338.1538.3034,4810.07%
2018/11/14540.6000.0040.2054,4950.11%
2018/11/13740.08240.1840.4054,6100.11%
2018/11/12241.631.542.0041.450.54,8410.01%
2018/11/09241.2800.0041.5524,9170.04%
2018/11/07241.98142.0042.0015,2340.02%
2018/11/0600.00240.9041.05-25,294-0.04%
2018/11/0500.00141.4041.50-15,310-0.02%
2018/11/0214.142.92143.3542.0513.15,3470.24%
2018/11/012.241.98441.6342.50-1.85,348-0.03%
2018/10/31240.48340.5040.45-15,354-0.02%
2018/10/3010.238.75838.6639.002.25,3610.04%
2018/10/29940.14139.9039.9085,3660.15%
2018/10/26539.73339.6740.2025,4470.04%
2018/10/25136.50338.8739.00-25,461-0.04%
2018/10/24338.33538.3038.45-25,452-0.04%
2018/10/23239.5300.0039.1025,4920.04%
2018/10/22639.338039.8239.45-745,610-1.32%
2018/10/197739.54139.4540.20765,7711.32%
2018/10/1800.00240.5840.65-26,136-0.03%
2018/10/17142.1500.0040.6516,3690.02%
2018/10/1600.00241.9041.70-26,429-0.03%
2018/10/1500.00141.9041.75-16,534-0.02%
2018/10/12240.45441.9842.50-26,653-0.03%
2018/10/11742.03142.0041.7066,8170.09%
2018/10/09146.4500.0046.3016,7660.01%
2018/10/0800.00247.1347.60-26,735-0.03%
2018/10/05747.441246.1146.15-56,728-0.07%
2018/10/0300.00548.9548.15-56,761-0.07%
2018/10/021049.151048.8448.8006,8240.00%
2018/10/01548.3000.0049.2056,9110.07%
2018/09/2800.00247.8048.20-26,966-0.03%
2018/09/27148.0000.0048.0017,0920.01%
2018/09/25848.83248.0549.0067,1550.08%
2018/09/20548.9600.0048.6057,2110.07%
2018/09/19550.6600.0049.9057,2070.07%
2018/09/18150.20350.0050.00-27,229-0.03%
2018/09/17951.51651.5051.6037,2340.04%
2018/09/141150.081251.3851.90-17,293-0.01%
2018/09/13248.6800.0048.6027,3760.03%
2018/09/121249.89949.8149.2037,4300.04%
2018/09/11249.5500.0050.1027,4860.03%
2018/09/1000.001948.7648.95-197,595-0.25%
2018/09/07150.0000.0049.7017,6450.01%
2018/09/05753.24152.4052.3067,6540.08%
2018/08/31151.0000.0052.4017,9710.01%
2018/08/2800.00854.1553.70-88,093-0.10%
2018/08/27452.60152.3052.8038,0790.04%
2018/08/2400.00151.4051.50-18,111-0.01%
2018/08/23551.80251.8051.9038,2430.04%
2018/08/22751.5600.0051.3078,3190.08%
2018/08/21451.931052.1552.00-68,311-0.07%
2018/08/201849.241149.0449.0078,2740.08%
2018/08/172050.852351.0150.30-38,296-0.04%
2018/08/161453.2400.0053.20148,2130.17%
2018/08/151054.61456.9054.4068,2850.07%
2018/08/1400.00156.9056.40-18,167-0.01%
2018/08/132255.851954.5754.8038,3900.04%
2018/08/1000.00157.9057.20-18,745-0.01%
2018/08/08258.4000.0057.4029,3300.02%
2018/08/0700.00157.6057.60-19,430-0.01%
2018/08/06558.30358.2058.2029,5640.02%
2018/08/03259.5000.0058.9029,6360.02%
2018/08/022959.56160.6058.80289,8710.28%
2018/08/01761.40362.2061.4049,8990.04%
2018/07/31561.28761.2161.40-29,873-0.02%
2018/07/301060.84261.1560.3089,9610.08%
2018/07/27463.03762.6662.70-39,989-0.03%
2018/07/26365.90265.5563.4019,9450.01%
2018/07/25465.23865.7566.30-49,752-0.04%
2018/07/24260.65360.8062.40-19,346-0.01%
2018/07/23257.6500.0057.7029,1080.02%
2018/07/20559.627960.9258.00-749,078-0.82%
2018/07/191861.72163.8061.10178,9950.19%
2018/07/18861.43863.3162.8008,9800.00%
2018/07/16160.1000.0059.6018,9890.01%
2018/07/12159.1000.0058.2019,0860.01%
2018/07/1100.00162.8062.60-19,133-0.01%
2018/07/10163.3000.0062.7019,1740.01%
2018/07/091662.12261.9561.60149,2010.15%
2018/07/066564.1000.0064.20659,2590.70%
2018/07/05365.8000.0063.7039,4860.03%
2018/07/04166.501067.4467.70-99,449-0.10%
2018/07/0300.00266.1065.00-29,552-0.02%
2018/07/02467.6000.0066.3049,5860.04%
2018/06/2900.00367.3367.40-39,666-0.03%
2018/06/281066.41566.1865.3059,5930.05%
2018/06/26266.6000.0068.0029,5930.02%
2018/06/251267.14168.4067.90119,6180.11%
2018/06/221668.26169.9067.50159,5870.16%
2018/06/21473.48172.5071.6039,4890.03%
2018/06/201073.7400.0073.60109,5330.10%
2018/06/19176.301275.8176.50-119,505-0.12%
2018/06/151374.5600.0073.90139,3900.14%
2018/06/13276.6000.0076.6029,4110.02%
2018/06/12377.5000.0077.2039,5100.03%
2018/06/1100.00277.9077.50-29,498-0.02%
2018/06/08375.00175.0074.5029,3900.02%
2018/06/07674.4000.0074.3069,3940.06%
2018/06/06176.4000.0076.4019,4510.01%
2018/06/05678.201576.7076.20-99,464-0.10%
2018/06/04179.5000.0078.8019,7140.01%
2018/06/01279.80179.9079.9019,8730.01%
2018/05/31281.00580.1279.10-39,878-0.03%
2018/05/30178.80278.8078.60-19,870-0.01%
2018/05/29281.6000.0080.8029,8100.02%
2018/05/28181.20182.5082.2009,8010.00%
2018/05/25684.13183.5083.5059,7550.05%
2018/05/241386.571986.9186.40-69,690-0.06%
2018/05/23488.35488.7587.5009,6350.00%
2018/05/221387.661186.5488.8029,5910.02%
2018/05/211287.036687.4686.30-549,635-0.56%
2018/05/186483.146183.9585.2039,4830.03%
2018/05/17177.80479.2580.60-39,237-0.03%
2018/05/168580.931981.5675.60669,0160.73%
2018/05/151077.801278.1879.10-28,824-0.02%
2018/05/142876.412476.2177.5048,8690.05%
2018/05/11374.676674.5775.90-638,772-0.72%
2018/05/101676.021575.4476.0018,7380.01%
2018/05/092071.802871.5571.90-88,561-0.09%
2018/05/08671.5500.0069.6068,5000.07%
2018/05/07971.20171.1071.6088,5610.09%
2018/05/04267.35768.1169.30-58,656-0.06%
2018/05/03367.37366.9766.3008,6310.00%
2018/05/0200.00165.3064.70-18,727-0.01%
2018/04/302464.6600.0065.40249,0130.27%
2018/04/27463.9300.0063.9049,0980.04%
2018/04/26164.60264.1563.50-19,209-0.01%
2018/04/25464.48464.5864.5009,1620.00%
2018/04/24164.50165.7065.9009,2170.00%
2018/04/23164.80265.3065.40-19,242-0.01%
2018/04/204464.90164.5064.50439,3160.46%
2018/04/1900.00168.0067.10-19,236-0.01%
2018/04/17265.0000.0065.8029,5340.02%
2018/04/16167.50168.4066.7009,5610.00%
2018/04/13270.30171.1069.5019,6460.01%
2018/04/12470.8500.0071.2049,7830.04%
2018/04/111071.311371.1873.20-39,756-0.03%
2018/04/10768.96170.8067.8069,6760.06%
2018/04/09670.65871.6970.00-29,651-0.02%
2018/04/03368.9000.0068.5039,4960.03%
2018/04/02269.40468.7867.70-29,481-0.02%
2018/03/3100.00266.8066.80-29,370-0.02%
2018/03/3000.00168.9066.10-19,371-0.01%
2018/03/2900.00568.2067.90-59,346-0.05%
2018/03/28268.3000.0066.8029,3300.02%
2018/03/2700.005.168.1967.60-5.19,274-0.05%
2018/03/26168.00266.6567.30-19,309-0.01%
2018/03/23565.96366.5766.6029,4550.02%
2018/03/22166.80166.8066.0009,3970.00%
2018/03/2100.00167.6066.70-19,471-0.01%
2018/03/20467.10167.0067.2039,6880.03%
2018/03/191267.63766.9966.9059,8040.05%
2018/03/16367.43768.7669.10-49,671-0.04%
2018/03/1500.00467.9067.70-49,560-0.04%
2018/03/13666.97167.3066.3059,5900.05%
2018/03/12667.15866.8066.60-29,519-0.02%
2018/03/09369.50670.0269.40-39,414-0.03%
2018/03/08773.54875.1172.40-19,334-0.01%
2018/03/07371.67671.8072.70-38,991-0.03%
2018/03/06269.35171.4069.3018,9050.01%
2018/03/05270.10269.2569.9008,9610.00%
2018/03/02568.38168.3068.1048,9840.04%
2018/03/01169.00170.4070.8009,0060.00%
2018/02/271072.68771.0670.3038,9240.03%
2018/02/26172.6000.0072.6018,8350.01%
2018/02/23874.7820.373.4372.10-12.38,758-0.14%
2018/02/221473.216172.8272.50-478,743-0.54%
2018/02/21272.002172.1374.10-198,709-0.22%
2018/02/12468.35168.6067.4038,5910.03%
2018/02/095468.25766.2666.30478,5090.55%
2018/02/08767.10466.8567.0038,3550.04%
2018/02/073067.39268.4566.00288,3270.34%
2018/02/06263.701364.5264.70-118,225-0.13%
2018/02/051269.951469.0069.00-28,162-0.02%
2018/02/022673.932772.9774.40-18,218-0.01%
2018/02/01472.78374.1071.7018,3750.01%
2018/01/31973.28873.2672.7018,3920.01%
2018/01/30473.30373.1774.2018,3420.01%
2018/01/291274.031374.0475.00-18,311-0.01%
2018/01/26770.73371.9070.4048,1460.05%
2018/01/25672.105.872.6372.800.28,0890.00%
2018/01/24671.28771.5170.30-18,017-0.01%
2018/01/23467.95967.8367.00-57,896-0.06%
2018/01/22966.38667.0267.3037,8830.04%
2018/01/1900.00264.8065.00-27,927-0.03%
2018/01/18365.57264.4064.2017,9660.01%
2018/01/1700.00263.3565.20-28,030-0.02%
2018/01/16564.72665.0863.00-18,226-0.01%
2018/01/15865.41465.4063.3048,2470.05%
2018/01/121866.461966.4565.60-18,190-0.01%
2018/01/111365.082165.7068.00-88,023-0.10%
2018/01/10862.00262.7061.9067,7680.08%
2018/01/09662.5214.562.7561.50-8.57,634-0.11%
2018/01/08460.931160.9861.00-77,466-0.09%
2018/01/05458.0500.0058.2047,2330.06%
2018/01/04357.4714.657.4559.20-11.67,106-0.16%
2018/01/03853.30353.8755.3056,8880.07%
2018/01/02152.8000.0052.8016,7820.01%
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
技嘉 相關文章