台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    313.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.97%
  • 成交量
    12,821
  • 產業
    上市 電腦週邊類股
  • 1763人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28359.5308.86165.4309.78313.0019420,8850.93% 大買/大賣/鉅額交易
2024/03/2787.9305.5396.8305.46310.00-920,888-0.04%
2024/03/26181.1306.56193.6305.53304.50-12.520,952-0.06% 大買/大賣/
2024/03/25179.3307.26143.7307.16306.0035.620,9780.17% 大買/大賣/
2024/03/22342.5300.61392.9300.18303.00-50.421,011-0.24% 大買/大賣/
2024/03/21126.6292.97122.8294.22291.003.920,5680.02% 大買/大賣/
2024/03/20287.8299.43642.3301.44295.00-354.520,540-1.73% 大買/大賣/鉅額交易
2024/03/1988.2307.82125307.32305.00-36.920,591-0.18% 大賣/
2024/03/18240.3309.00152.4309.19310.5087.920,6050.43% 大買/大賣/
2024/03/15641.1314.11410.7313.09313.00230.420,6701.11% 大買/大賣/鉅額交易
2024/03/14133.8320.76401.3319.97317.50-267.520,584-1.30% 大買/大賣/鉅額交易
2024/03/13211.9332.96923.1334.57328.00-711.220,968-3.39% 大買/大賣/鉅額交易
2024/03/12243.4360.20346.4359.52355.00-102.920,947-0.49% 大買/大賣/鉅額交易
2024/03/11211.5365.81295.1365.61360.00-83.621,071-0.40% 大買/大賣/
2024/03/08533.6363.79773.7359.66358.00-240.220,879-1.15% 大買/大賣/鉅額交易
2024/03/07143.8362.32267.1360.83359.00-123.220,680-0.60% 大買/大賣/鉅額交易
2024/03/06237.7364.09115.4362.29362.50122.320,6730.59% 大買/大賣/鉅額交易
2024/03/05138.9360.20158.5360.19361.50-19.620,875-0.09% 大買/大賣/
2024/03/04271.2367.61176.2365.57354.509520,9780.45% 大買/大賣/
2024/03/01402.6357.49177.2353.81361.00225.420,5531.10% 大買/大賣/鉅額交易
2024/02/29515340.75315.7338.21345.00199.420,2680.98% 大買/大賣/鉅額交易
2024/02/27418.2335.22100.5332.84334.00317.720,0721.58% 大買/鉅額交易
2024/02/26325.9335.111,026.7335.42335.00-700.920,034-3.50% 大買/大賣/鉅額交易
2024/02/23249.5351.34593.8351.63342.50-344.320,105-1.71% 大買/大賣/鉅額交易
2024/02/22442.7355.67318.9353.50347.00123.820,2840.61% 大買/大賣/鉅額交易
2024/02/21217.7348.19680.5347.27347.50-462.919,874-2.33% 大買/大賣/鉅額交易
2024/02/20361.3354.60345.4355.16357.0015.919,7900.08% 大買/大賣/
2024/02/19566.3368.111,182.7370.21366.50-616.419,592-3.15% 大買/大賣/鉅額交易
2024/02/161,078.3379.841,167.8382.20381.00-89.519,637-0.46% 大買/大賣/
2024/02/15976.3368.76391.2367.56370.50585.119,2603.04% 大買/大賣/鉅額交易
2024/02/05149.7338.81211.6339.31337.00-61.918,948-0.33% 大買/大賣/
2024/02/02957.9334.20647.6331.65333.00310.318,9471.64% 大買/大賣/鉅額交易
2024/02/01606.9308.99459.7307.42313.50147.118,9870.77% 大買/大賣/鉅額交易
2024/01/31252.4309.19339.1308.86309.00-86.719,098-0.45% 大買/大賣/
2024/01/30346.4305.08400.3303.22305.00-53.919,085-0.28% 大買/大賣/
2024/01/29538.1292.34281.6290.03295.00256.519,1111.34% 大買/大賣/鉅額交易
2024/01/26254285.95429.3285.68284.00-175.319,311-0.91% 大買/大賣/鉅額交易
2024/01/25335.2294.80472.6294.42292.00-137.419,532-0.70% 大買/大賣/鉅額交易
2024/01/24262.8293.78136.2292.72293.50126.519,4000.65% 大買/大賣/鉅額交易
2024/01/23207.1292.28213.2292.26291.00-6.219,559-0.03% 大買/大賣/
2024/01/222,131.2293.44398.5291.81297.501,732.719,3458.96% 大買/大賣/鉅額交易
2024/01/19735.3267.51322.6266.76270.50412.718,7932.20% 大買/大賣/鉅額交易
2024/01/18394.8254.21649.6252.24256.00-254.818,715-1.36% 大買/大賣/鉅額交易
2024/01/17484.7261.56141260.04257.00343.818,8291.83% 大買/大賣/鉅額交易
2024/01/16122.8261.47104.9261.19261.5017.918,8900.09% 大買/大賣/
2024/01/1584.7261.7991.6262.49260.50-6.919,056-0.04%
2024/01/1278262.21185.5262.27262.00-107.519,319-0.56% 大賣/鉅額交易
2024/01/11864256.56279.2256.84263.00584.819,4233.01% 大買/大賣/鉅額交易
2024/01/1068.8248.53123.6248.03247.50-54.819,718-0.28% 大賣/
2024/01/09135.4252.64144252.70252.00-8.619,960-0.04% 大買/大賣/
2024/01/08122.7243.9233.7242.91241.508919,9880.45% 大買/
2024/01/0544245.0159.1244.47243.00-15.120,430-0.07%
2024/01/0469.1248.34213.7248.56247.00-144.620,781-0.70% 大賣/鉅額交易
2024/01/0374.7249.14118.5249.30247.50-43.821,367-0.20% 大賣/
2024/01/02163.9254.52459.7255.76255.00-295.821,383-1.38% 大買/大賣/鉅額交易
2023/12/29147.1267.75183.2266.52266.00-36.121,203-0.17% 大買/大賣/
2023/12/28128.1265.75204.2265.36265.50-76.121,225-0.36% 大買/大賣/
2023/12/2757.3263.05351.8263.47264.00-294.621,380-1.38% 大賣/鉅額交易
2023/12/2620.3263.28292.6262.58264.00-272.421,804-1.25% 大賣/鉅額交易
2023/12/25257.6263.0776262.24263.50181.622,2530.82% 大買/鉅額交易
2023/12/2258261.50238.4261.81259.00-180.422,547-0.80% 大賣/鉅額交易
2023/12/21455.1261.25306.8257.89262.00148.322,7770.65% 大買/大賣/鉅額交易
2023/12/20605.6263.08243.3261.79261.50362.323,0241.57% 大買/大賣/鉅額交易
2023/12/19200.1257.31136.4257.45260.0063.723,3410.27% 大買/大賣/
2023/12/1872.3256.54107256.25255.50-34.723,623-0.15% 大賣/
2023/12/15250.2255.93438.5257.16254.00-188.424,052-0.78% 大買/大賣/鉅額交易
2023/12/14320.3258.29195.9257.27257.50124.424,1020.52% 大買/大賣/鉅額交易
2023/12/1399252.6064.7252.02250.0034.424,2390.14%
2023/12/12285.9253.6157.9253.53250.5022824,3570.94% 大買/鉅額交易
2023/12/11207.3255.65121.9254.09251.5085.424,5440.35% 大買/大賣/
2023/12/08757.8265.28720.2264.96258.5037.624,5670.15% 大買/大賣/
2023/12/07386.7251.99292.4252.46259.5094.324,4420.39% 大買/大賣/
2023/12/06620.6242.53184.7239.54243.50435.924,6011.77% 大買/大賣/鉅額交易
2023/12/05213.9229.4762.5230.47228.50151.524,7680.61% 大買/鉅額交易
2023/12/0436.1240.93444.2240.03236.00-408.125,017-1.63% 大賣/鉅額交易
2023/12/01135.2246.5191.1245.96246.0044.125,0870.18% 大買/
2023/11/30364.4248.26169.4247.53250.0019525,3090.77% 大買/大賣/鉅額交易
2023/11/29193.7242.26144.8243.78243.504925,2900.19% 大買/大賣/
2023/11/2852.5234.1161.1233.86235.00-8.625,443-0.03%
2023/11/27146.1232.49102.1232.29230.004426,4630.17% 大買/大賣/
2023/11/2499234.71150.3233.89232.00-51.326,978-0.19% 大賣/
2023/11/22106.4235.35899.1235.44233.50-792.627,809-2.85% 大買/大賣/鉅額交易
2023/11/21598.9243.11497.8241.45244.00101.127,9960.36% 大買/大賣/鉅額交易
2023/11/20172.2231.7735231.50233.00137.128,5140.48% 大買/鉅額交易
2023/11/1796.4231.31184230.71230.50-87.628,784-0.30% 大賣/
2023/11/16197232.77107.3231.93233.0089.729,4140.30% 大買/大賣/
2023/11/15324.6233.27849.7233.20228.50-525.229,340-1.79% 大買/大賣/鉅額交易
2023/11/14686.5228.69112.4228.22229.50574.129,3501.96% 大買/大賣/鉅額交易
2023/11/13156.1227.60172.4228.54225.50-16.329,605-0.05% 大買/大賣/
2023/11/10203227.22422.8226.78230.50-219.829,695-0.74% 大買/大賣/鉅額交易
2023/11/09669.9230.75853.2230.14231.00-183.229,822-0.61% 大買/大賣/鉅額交易
2023/11/08450.7226.38776.9224.74224.50-326.229,683-1.10% 大買/大賣/鉅額交易
2023/11/07254.6219.62371.9218.98220.50-117.229,783-0.39% 大買/大賣/鉅額交易
2023/11/06299.4220.69726.1219.51220.00-426.830,121-1.42% 大買/大賣/鉅額交易
2023/11/03283.8222.75490.9223.90220.50-207.130,274-0.68% 大買/大賣/鉅額交易
2023/11/02158.5231.75447.4227.61226.50-288.830,540-0.95% 大買/大賣/鉅額交易
2023/11/011,086.7218.24273.4217.66221.00813.330,4902.67% 大買/大賣/鉅額交易
2023/10/31193224.55511.4224.98217.50-318.430,708-1.04% 大買/大賣/鉅額交易
2023/10/3072.7233.90118.7233.98232.50-4630,679-0.15% 大賣/
2023/10/27103.9237.33300.6235.31235.50-196.830,856-0.64% 大買/大賣/鉅額交易
2023/10/2699.3232.86208.1233.11232.00-108.831,051-0.35% 大賣/鉅額交易
2023/10/2594.5246.91138246.20245.50-43.431,115-0.14% 大賣/
2023/10/24338244.79255.4240.78247.0082.531,2570.26% 大買/大賣/
2023/10/23139.4242.92510.2242.21239.00-370.831,608-1.17% 大買/大賣/鉅額交易
2023/10/20556.5241.16403.1237.50241.50153.432,2030.48% 大買/大賣/鉅額交易
2023/10/19913.6244.02414.1243.48243.00499.632,5731.53% 大買/大賣/鉅額交易
2023/10/18335.4251.541,249.7252.28246.00-914.333,002-2.77% 大買/大賣/鉅額交易
2023/10/17224.6268.86212.7264.41261.5011.932,5690.04% 大買/大賣/
2023/10/16143267.32284.6267.30265.50-141.632,685-0.43% 大買/大賣/鉅額交易
2023/10/13292.6273.62421.2273.03271.00-128.633,080-0.39% 大買/大賣/鉅額交易
2023/10/12361.7284.99239.2284.89284.50122.532,9090.37% 大買/大賣/鉅額交易
2023/10/11522.2293.661,098.9292.81274.00-576.733,130-1.74% 大買/大賣/鉅額交易
2023/10/06336.1289.95476.2290.90289.50-14033,267-0.42% 大買/大賣/鉅額交易
2023/10/05348.6287.85295.8287.70288.0052.833,6340.16% 大買/大賣/
2023/10/04153.4287.58328.7284.11287.50-175.333,823-0.52% 大買/大賣/鉅額交易
2023/10/03373.9291.55438.9290.46290.00-6534,036-0.19% 大買/大賣/
2023/10/02965.4294.46515.9294.43290.00449.534,0691.32% 大買/大賣/鉅額交易
2023/09/28845286.83493.5288.67281.50351.433,8741.04% 大買/大賣/鉅額交易
2023/09/27984.3280.80900.7280.68284.5083.633,7450.25% 大買/大賣/
2023/09/26950.3280.591,003.3280.06275.50-5333,843-0.16% 大買/大賣/
2023/09/25774.9276.44233.3276.21274.50541.633,8221.60% 大買/大賣/鉅額交易
2023/09/22535.3270.79435.9273.42279.0099.433,6680.30% 大買/大賣/
2023/09/21299265.11245262.53268.505433,3590.16% 大買/大賣/
2023/09/20655.3262.91738.5263.70263.50-83.233,008-0.25% 大買/大賣/
2023/09/19271.5256.67497.7258.15253.50-226.232,760-0.69% 大買/大賣/鉅額交易
2023/09/18423.4259.06814261.76260.00-390.632,765-1.19% 大買/大賣/鉅額交易
2023/09/15458.9272.63394.4275.29271.5064.532,4930.20% 大買/大賣/
2023/09/14521.5278.66568.8277.48278.00-47.332,446-0.15% 大買/大賣/
2023/09/13746.4267.69815267.37267.50-68.632,186-0.21% 大買/大賣/
2023/09/12284.8272.97333.6272.57270.50-48.832,289-0.15% 大買/大賣/
2023/09/11529.8289.881,669.7290.81279.50-1,139.932,135-3.55% 大買/大賣/鉅額交易
2023/09/08297.7314.21987.8315.19307.50-690.131,678-2.18% 大買/大賣/鉅額交易
2023/09/07236.4309.29709.6308.65314.50-473.231,645-1.50% 大買/大賣/鉅額交易
2023/09/06775.9310.15807.5310.71306.50-31.631,971-0.10% 大買/大賣/
2023/09/05327.6313.47581.6309.88311.00-254.132,151-0.79% 大買/大賣/鉅額交易
2023/09/0473.8320.15810.8318.29316.00-73731,990-2.30% 大賣/鉅額交易
2023/09/01133.2333.84250.1331.52323.00-11732,027-0.37% 大買/大賣/鉅額交易
2023/08/31107.3345.29753.2346.70341.00-645.931,778-2.03% 大買/大賣/鉅額交易
2023/08/30478.7364.291,217365.31354.00-738.231,011-2.38% 大買/大賣/鉅額交易
2023/08/29471.3352.99485.5350.05354.00-14.231,023-0.05% 大買/大賣/
2023/08/28429.3345.91462342.88345.00-32.730,750-0.11% 大買/大賣/
2023/08/25530.5343.23746.4343.22342.50-215.930,385-0.71% 大買/大賣/鉅額交易
2023/08/242,426.5351.52781.3354.74354.001,645.230,0755.47% 大買/大賣/鉅額交易
2023/08/231,202.9331.39247.2331.49334.50955.829,4943.24% 大買/大賣/鉅額交易
2023/08/22874.7335.69880.3332.02335.50-5.630,070-0.02% 大買/大賣/
2023/08/21234.6312.46217.8312.96310.5016.829,7700.06% 大買/大賣/
2023/08/181,363.1315.641,823.6320.47312.00-460.429,911-1.54% 大買/大賣/鉅額交易
2023/08/17574.1331.59353.6330.54331.00220.529,6490.74% 大買/大賣/鉅額交易
2023/08/16870.9321.62190.1322.92334.50680.729,3162.32% 大買/大賣/鉅額交易
2023/08/15272.1313.70271.3312.77316.000.729,1890.00% 大買/大賣/
2023/08/14381.6291.42551.9291.81296.00-170.329,144-0.58% 大買/大賣/鉅額交易
2023/08/11244303.82210.5302.33300.5033.529,1030.12% 大買/大賣/
2023/08/10391.3299.821,771.7302.41296.00-1,380.428,971-4.76% 大買/大賣/鉅額交易
2023/08/09970337.12994.8336.78328.50-24.828,392-0.09% 大買/大賣/
2023/08/08644338.59538339.96333.5010627,8330.38% 大買/大賣/鉅額交易
2023/08/071,402.7324.59654.7326.81336.5074827,3172.74% 大買/大賣/鉅額交易
2023/08/04700.8305.86484.5302.60306.00216.327,0980.80% 大買/大賣/鉅額交易
2023/08/02261.4313.901,187.8304.39297.00-926.326,783-3.46% 大買/大賣/鉅額交易
2023/08/01179.8319.48595.2315.64319.00-415.426,423-1.57% 大買/大賣/鉅額交易
2023/07/31686.3333.17946.1323.11314.00-259.826,171-0.99% 大買/大賣/鉅額交易
2023/07/28667.2343.51182.9339.12347.50484.325,8711.87% 大買/大賣/鉅額交易
2023/07/27208.8336.05191.4337.21332.0017.425,5180.07% 大買/大賣/
2023/07/26944.3336.951,257.7337.67333.00-313.425,212-1.24% 大買/大賣/鉅額交易
2023/07/25557.5368.21470.2365.22352.5087.224,5860.35% 大買/大賣/
2023/07/242,117.1334.66299.7336.90354.501,817.423,7667.65% 大買/大賣/鉅額交易
2023/07/21962.5318.57116.3314.91322.50846.223,0103.68% 大買/大賣/鉅額交易
2023/07/2098.4303.5278.4302.52305.002022,3000.09%
2023/07/19191.3306.08299.7308.68298.50-108.422,068-0.49% 大買/大賣/鉅額交易
2023/07/18860.6304.54229.9297.70312.50630.821,6252.92% 大買/大賣/鉅額交易
2023/07/17237.8296.55318.3296.14293.50-80.520,944-0.38% 大買/大賣/
2023/07/14897.4294.92999.1291.59296.00-101.720,668-0.49% 大買/大賣/鉅額交易
2023/07/13723.8325.56437.5311.30295.50286.320,0341.43% 大買/大賣/鉅額交易
2023/07/12360.6295.11157.1297.23304.00203.519,2031.06% 大買/大賣/鉅額交易
2023/07/11137.3278.45237.8277.03276.50-100.518,647-0.54% 大買/大賣/
2023/07/10210.5269.98130.6272.08273.5079.818,3040.44% 大買/大賣/
2023/07/0798.7261.78641.4257.61261.00-542.717,909-3.03% 大賣/鉅額交易
2023/07/0656.1265.08500.9265.74264.00-444.817,667-2.52% 大賣/鉅額交易
2023/07/05234.2265.02175.7261.97265.0058.517,3490.34% 大買/大賣/
2023/07/04810.5264.43453262.74272.50357.516,9962.10% 大買/大賣/鉅額交易
2023/07/03147.8252.55492.7249.81248.00-344.916,641-2.07% 大買/大賣/鉅額交易
2023/06/30741.5237.86169.1237.03243.50572.416,3293.51% 大買/大賣/鉅額交易
2023/06/29158.7231.86543.6230.21233.00-384.916,120-2.39% 大買/大賣/鉅額交易
2023/06/28131.2232.33361.1233.69227.00-229.915,875-1.45% 大買/大賣/鉅額交易
2023/06/2782.3236.32618.7235.87233.00-536.515,635-3.43% 大賣/鉅額交易
2023/06/26258.9246.87216.9247.64243.5041.915,2980.27% 大買/大賣/
2023/06/21132.5258.84102.5257.87260.003015,0610.20% 大買/大賣/
2023/06/2072.8253.89474.8252.80256.00-401.914,909-2.70% 大賣/鉅額交易
2023/06/19291.8252.68158.2251.02252.50133.614,7420.91% 大買/大賣/鉅額交易
2023/06/16562.6254.48341.3255.52254.50221.314,5581.52% 大買/大賣/鉅額交易
2023/06/15190.6247.66212.1247.58246.00-21.514,123-0.15% 大買/大賣/
2023/06/14380.7242.27571241.62242.50-190.313,790-1.38% 大買/大賣/鉅額交易
2023/06/13283.5243.75379.1244.45245.00-95.613,545-0.71% 大買/大賣/
2023/06/12279.6248.37935.6247.52243.00-65613,144-4.99% 大買/大賣/鉅額交易
2023/06/09354.3232.871,017.3234.47240.50-66312,421-5.34% 大買/大賣/鉅額交易
2023/06/08503.8220.171,361.6219.70219.00-857.911,937-7.19% 大買/大賣/鉅額交易
2023/06/07108218.34366.8218.98224.50-258.911,744-2.20% 大買/大賣/鉅額交易
2023/06/06304209.81286.2209.38209.0017.711,4160.16% 大買/大賣/
2023/06/05328.1203.931,169.6203.69211.50-841.511,220-7.50% 大買/大賣/鉅額交易
2023/06/021,616.8203.91410.8204.76203.001,206.110,85711.11% 大買/大賣/鉅額交易
2023/06/01998.2187.711,265.5188.94190.50-267.410,204-2.62% 大買/大賣/鉅額交易
2023/05/31802.7185.6019.4186.42186.50783.49,8957.92% 大買/鉅額交易
2023/05/30351.2182.84406.1182.60184.50-54.99,695-0.57% 大買/大賣/
2023/05/291,001.2185.07502.2184.62186.004999,4625.27% 大買/大賣/鉅額交易
2023/05/261,354.3186.911,594.6187.56185.00-240.39,012-2.67% 大買/大賣/鉅額交易
2023/05/25934.3180.18900.7179.35180.0033.68,1820.41% 大買/大賣/
2023/05/24797.4164.30105.7164.02165.00691.77,6869.00% 大買/大賣/鉅額交易
2023/05/23124.3160.5615161.30160.00109.37,3911.48% 大買/鉅額交易
2023/05/22336.5161.9228.6163.13161.50307.97,2614.24% 大買/鉅額交易
2023/05/19857.3161.65123.8161.29164.00733.57,14310.27% 大買/大賣/鉅額交易
2023/05/18271.2156.34219154.82159.5052.26,9040.76% 大買/大賣/
2023/05/17490.4147.5668.1148.66149.50422.46,5086.49% 大買/鉅額交易
2023/05/161,095.1144.00225.8142.60144.50869.36,08914.28% 大買/大賣/鉅額交易
2023/05/15424137.5343.4135.77135.50380.75,7156.66% 大買/鉅額交易
2023/05/12171139.6219.5139.37139.00151.55,6632.68% 大買/鉅額交易
2023/05/11241.8141.0816140.78141.00225.85,6214.02% 大買/鉅額交易
2023/05/101,154139.39472.3137.97139.50681.75,63612.09% 大買/大賣/鉅額交易
2023/05/09222.2138.81103.8137.67139.00118.45,6152.11% 大買/大賣/鉅額交易
2023/05/08112.1135.789136.06135.00103.15,5741.85% 大買/鉅額交易
2023/05/05165137.0115.9136.70137.00149.25,6712.63% 大買/鉅額交易
2023/05/04856.1135.41439.1135.73136.004175,6877.33% 大買/大賣/鉅額交易
2023/05/03521.6133.283.1134.27132.50518.55,6789.13% 大買/鉅額交易
2023/05/0234.1135.13752.4135.10135.00-718.35,777-12.43% 大賣/鉅額交易
2023/04/28151.6131.5039.1131.35131.00112.55,8751.92% 大買/鉅額交易
2023/04/27278.5131.544132.00131.50274.55,9164.64% 大買/鉅額交易
2023/04/2645.2128.584128.50129.0041.25,9430.69%
2023/04/2511130.8492.2129.19129.00-81.25,983-1.36%
2023/04/24104134.054.6134.42135.0099.45,9661.67% 大買/
2023/04/214.3132.06297132.42132.00-292.76,020-4.86% 大賣/鉅額交易
2023/04/204.3133.9193133.32134.00-88.76,069-1.46%
2023/04/1922.7134.0233.3134.59134.50-10.66,132-0.17%
2023/04/1880.4135.21259.2135.36135.50-178.86,115-2.92% 大賣/鉅額交易
2023/04/1722.1135.238.2135.06135.00146,1690.23%
2023/04/14298.1134.11405133.26134.50-1076,224-1.72% 大買/大賣/鉅額交易
2023/04/13102.6134.17240.7132.35132.00-138.16,302-2.19% 大買/大賣/鉅額交易
2023/04/1211.2136.4419135.68136.50-7.96,266-0.13%
2023/04/11187.2136.06605135.80135.50-417.86,291-6.64% 大買/大賣/鉅額交易
2023/04/1021134.71130.2135.80136.50-109.26,250-1.75% 大賣/鉅額交易
2023/04/0767.8135.338.1136.09134.0059.76,2270.96%
2023/04/06156.5137.4077.1134.98138.0079.46,2391.27% 大買/
2023/03/3155132.847.1133.07133.5047.96,1460.78%
2023/03/30425.2133.41117.6133.37133.00307.66,2404.93% 大買/大賣/鉅額交易
2023/03/2912.4129.0827.2129.55130.00-14.76,253-0.24%
2023/03/288127.50167.3126.73128.00-159.26,421-2.48% 大賣/鉅額交易
2023/03/2725.6127.6212.3128.32128.0013.36,5700.20%
2023/03/24387.6128.7390.1128.08129.00297.56,9944.25% 大買/鉅額交易
2023/03/23533.6125.0850.3125.00126.00483.47,5306.42% 大買/鉅額交易
2023/03/2224.1123.37137.6122.74123.50-113.57,667-1.48% 大賣/鉅額交易
2023/03/2117.1119.5654119.98120.00-36.97,596-0.49%
2023/03/2039120.3211.1119.41120.0027.97,6210.37%
2023/03/17365.3118.18324.1117.90118.5041.17,6100.54% 大買/大賣/
2023/03/16126.1120.5539.1119.81119.50877,6381.14% 大買/
2023/03/15178119.8358120.22119.001207,7041.56% 大買/鉅額交易
2023/03/145.1117.2012.5117.65117.50-7.47,723-0.10%
2023/03/1326.6117.9440117.46118.50-13.47,758-0.17%
2023/03/1021119.5032118.81120.00-117,731-0.14%
2023/03/09168.3119.1432120.27119.00136.37,8031.75% 大買/鉅額交易
2023/03/0848.3117.1312117.75117.0036.37,8020.47%
2023/03/0718119.03282.1119.07119.50-264.17,775-3.40% 大賣/鉅額交易
2023/03/06198.1118.5622118.84118.50176.17,8232.25% 大買/鉅額交易
2023/03/0311119.634119.88119.0078,0440.09%
2023/03/0255.1118.4447118.38120.008.18,0780.10%
2023/03/0143.1119.5455.4118.31120.50-12.38,133-0.15%
2023/02/2432121.5357.1120.45119.00-25.18,196-0.31%
2023/02/231,451.1120.84136.1120.67120.501,3158,34915.75% 大買/大賣/鉅額交易
2023/02/22214.1116.5112115.71117.50202.18,6262.34% 大買/鉅額交易
2023/02/2121.2116.21102.1115.99116.50-80.98,830-0.92% 大賣/
2023/02/204.3116.7740116.50116.50-35.89,029-0.40%
2023/02/17149.3118.229119.00117.50140.29,0901.54% 大買/鉅額交易
2023/02/1621.2120.8760.3120.60121.00-39.29,203-0.43%
2023/02/1594.1119.6715119.47119.00799,2590.85%
2023/02/148.2118.7445.1119.02119.00-36.99,307-0.40%
2023/02/1314.9117.638116.75117.506.99,3920.07%
2023/02/105.4117.2914.7117.31117.00-9.39,518-0.10%
2023/02/09132.3118.1835.4118.98117.0096.99,7600.99% 大買/
2023/02/0814.5121.24199.6121.23120.00-185.19,879-1.87% 大賣/鉅額交易
2023/02/07435.4118.69220118.68119.50215.49,8802.18% 大買/大賣/鉅額交易
2023/02/0628.1114.95443.1114.68116.00-4159,766-4.25% 大賣/鉅額交易
2023/02/03118.2115.10404114.88114.50-285.89,695-2.95% 大買/大賣/鉅額交易
2023/02/0237117.08207.1117.45118.00-170.19,613-1.77% 大賣/鉅額交易
2023/02/01187.1116.9778.1117.10117.001099,6101.13% 大買/鉅額交易
2023/01/31249.5119.0779118.53115.50170.59,6421.77% 大買/鉅額交易
2023/01/30294.1118.75128.4118.86119.50165.79,5701.73% 大買/大賣/鉅額交易
2023/01/17205.4113.7592.3114.10114.00113.19,4511.20% 大買/鉅額交易
2023/01/16108.5114.288114.44113.50100.59,5581.05% 大買/
2023/01/13156.4113.9949.7114.23114.00106.79,5831.11% 大買/鉅額交易
2023/01/129.2113.9451113.81114.00-41.89,710-0.43%
2023/01/1198.3114.1977.3114.34114.502110,0110.21%
2023/01/10527.2113.8154113.30114.50473.210,4444.53% 大買/鉅額交易
2023/01/09848113.64197.1113.40113.50650.910,4646.22% 大買/大賣/鉅額交易
2023/01/0647111.9333.3111.52112.0013.710,4500.13%
2023/01/0558.3111.8456.1112.51110.502.210,4480.02%
2023/01/04252.7111.74125110.97112.00127.710,3701.23% 大買/大賣/鉅額交易
2023/01/03281.1110.10138.3110.10111.00142.710,3541.38% 大買/大賣/鉅額交易
2022/12/3025.1107.5412107.71106.5013.110,3340.13%
2022/12/2964.8107.3364107.34107.500.810,3580.01%
2022/12/282.4105.149.1104.73105.50-6.710,389-0.06%
2022/12/2710.1106.157.1105.86106.00310,4860.03%
2022/12/26199.4106.0625106.62105.00174.410,4961.66% 大買/鉅額交易
2022/12/23145.1104.999104.00106.50136.110,4891.30% 大買/鉅額交易
2022/12/2282.3103.9821103.86105.0061.310,5770.58%
2022/12/2112.1101.0912101.13101.000.110,4860.00%
2022/12/2027.2102.6535102.77100.00-7.910,440-0.08%
2022/12/19277.1104.2946.6103.84103.00230.510,3182.23% 大買/鉅額交易
2022/12/16294.1108.19716.8107.67107.00-422.710,187-4.15% 大買/大賣/鉅額交易
2022/12/15135.7114.50359113.78114.00-223.39,893-2.26% 大買/大賣/鉅額交易
2022/12/14100.3106.831,155.1106.90107.00-1,054.89,425-11.19% 大賣/鉅額交易
2022/12/139.1103.0020102.90102.50-10.99,380-0.12%
2022/12/122102.752.2101.00102.50-0.29,5270.00%
2022/12/0917.3102.2028.1101.89102.50-10.89,695-0.11%
2022/12/0814.1103.1031102.62102.50-16.99,983-0.17%
2022/12/07157.3100.8644.1100.73101.00113.210,0461.13% 大買/鉅額交易
2022/12/0614.7104.18849.2104.38103.50-834.510,246-8.14% 大賣/鉅額交易
2022/12/05137.1109.575.3109.41108.00131.810,3101.28% 大買/鉅額交易
2022/12/024.3110.9916.8110.96111.00-12.510,365-0.12%
2022/12/01418111.9828.7111.32112.50389.310,3763.75% 大買/鉅額交易
2022/11/3031.9108.7280.8108.08108.00-48.910,259-0.48%
2022/11/29164.7108.246.1108.25108.00158.510,1821.56% 大買/鉅額交易
2022/11/2813.2108.43417.2108.58108.50-403.910,151-3.98% 大賣/鉅額交易
2022/11/2570.6109.4266.6109.54107.50410,1020.04%
2022/11/2410.3105.9125106.42107.00-14.89,830-0.15%
2022/11/23269.6105.7885.2106.76105.50184.49,8091.88% 大買/鉅額交易
2022/11/2215.3107.68101.4107.17107.00-86.19,772-0.88% 大賣/
2022/11/21826.1108.80368109.01108.00458.19,7254.71% 大買/大賣/鉅額交易
2022/11/18812.9110.65416.5110.87113.00396.49,5124.17% 大買/大賣/鉅額交易
2022/11/1778.3105.9589.4104.53107.00-11.19,089-0.12%
2022/11/161,171.9104.0978.7103.26104.001,093.28,88612.30% 大買/鉅額交易
2022/11/1553.499.3065.299.2599.00-11.88,682-0.14%
2022/11/1438100.0551.499.46100.50-13.48,649-0.15%
2022/11/1142102.33285.8102.34101.00-243.88,571-2.84% 大賣/鉅額交易
2022/11/10381100.5847100.25100.50334.18,5193.92% 大買/鉅額交易
2022/11/09287.1100.65398.5101.38102.50-111.48,495-1.31% 大買/大賣/鉅額交易
2022/11/08626.2101.38446.2101.24101.001808,5502.11% 大買/大賣/鉅額交易
2022/11/07525.399.1752.3101.38102.00473.18,5285.55% 大買/鉅額交易
2022/11/04477.696.44102.496.1096.80375.28,2874.53% 大買/大賣/鉅額交易
2022/11/03125.394.2552.294.1295.1073.28,1070.90% 大買/
2022/11/02491.931592.2592.50-117,989-0.14%
2022/11/0112791.562191.8591.501067,9961.33% 大買/鉅額交易
2022/10/3112.492.558292.3392.50-69.68,003-0.87%
2022/10/28657.393.0594.692.8192.50562.78,1316.92% 大買/鉅額交易
2022/10/275092.50195.992.5493.00-145.98,161-1.79% 大賣/鉅額交易
2022/10/2698.491.396191.1591.3037.48,1330.46%
2022/10/2520489.8967.490.1390.20136.68,1211.68% 大買/鉅額交易
2022/10/2491.191.637291.4890.0019.18,1350.23%
2022/10/2115.289.3755.489.8190.30-40.28,075-0.50%
2022/10/20178.389.3184.189.5890.0094.18,0921.16% 大買/
2022/10/1913191.00130.190.5491.600.98,0560.01% 大買/大賣/
2022/10/1880089.49631.591.0989.30168.57,8442.15% 大買/大賣/鉅額交易
2022/10/1741.381.1341.180.1083.100.27,5490.00%
2022/10/1434.284.0687.183.3682.10-52.97,581-0.70%
2022/10/139.283.525.182.9282.904.27,7230.05%
2022/10/1212.182.733882.5182.70-25.97,919-0.33%
2022/10/1150.382.915883.3882.90-7.87,973-0.10%
2022/10/0728.585.6115685.7284.80-127.57,914-1.61% 大賣/鉅額交易
2022/10/06291.393791.3389.00-357,802-0.45%
2022/10/0571.290.3112.191.0090.6059.17,7770.76%
2022/10/0441.290.8831.390.6390.709.97,7490.13%
2022/10/033.188.136787.5188.40-63.97,675-0.83%
2022/09/30292.187.57106.687.5788.30185.67,7132.41% 大買/大賣/鉅額交易
2022/09/29338.189.5827.389.9788.90310.87,6914.04% 大買/鉅額交易
2022/09/2815689.1916.390.0388.40139.77,6641.82% 大買/鉅額交易
2022/09/27212.288.705188.7389.00161.27,6672.10% 大買/鉅額交易
2022/09/2644.190.08630.689.8889.20-586.67,668-7.65% 大賣/鉅額交易
2022/09/233492.41288.892.5392.20-254.87,904-3.22% 大賣/鉅額交易
2022/09/22125.192.58340.591.8493.00-215.47,956-2.71% 大買/大賣/鉅額交易
2022/09/21110.690.1948.890.2590.0061.87,8300.79% 大買/
2022/09/2041.794.2390.593.6293.20-48.87,646-0.64%
2022/09/1939795.71110.195.5095.30286.97,4753.84% 大買/大賣/鉅額交易
2022/09/1670.294.53110.194.5093.70-39.97,292-0.55% 大賣/
2022/09/15170.794.826295.3495.50108.77,1721.52% 大買/鉅額交易
2022/09/14707.891.75558.691.3691.00149.26,9202.16% 大買/大賣/鉅額交易
2022/09/13359.694.74171.693.6292.901886,7682.78% 大買/大賣/鉅額交易
2022/09/121,023.190.72179.590.6991.10843.66,57312.83% 大買/大賣/鉅額交易
2022/09/0813084.9669.286.0086.2060.86,4840.94% 大買/
2022/09/0721.180.5844.180.4880.30-236,467-0.35%
2022/09/066.982.5629.182.5181.20-22.26,615-0.34%
2022/09/0535.284.0510083.7183.50-64.86,663-0.97%
2022/09/02136.185.0827.884.2485.10108.26,7081.61% 大買/鉅額交易
2022/09/0117.584.4036.184.1883.90-18.56,762-0.27%
2022/08/312985.6910.184.8785.9018.96,7400.28%
2022/08/30384.83584.9884.50-26,789-0.03%
2022/08/2952.184.2541.984.4384.8010.26,8290.15%
2022/08/265686.2512.386.5787.0043.76,7990.64%
2022/08/2558784.873185.0185.705566,7688.21% 大買/鉅額交易
2022/08/2415883.6351.383.7583.50106.76,7491.58% 大買/鉅額交易
2022/08/2322.283.7933.283.9483.50-116,791-0.16%
2022/08/2212.185.44152.385.9285.00-140.26,893-2.03% 大賣/鉅額交易
2022/08/1916.587.274787.2687.10-30.56,903-0.44%
2022/08/18101.185.5028.286.4586.9072.96,8901.06% 大買/
2022/08/1710.284.8019.384.2285.30-96,838-0.13%
2022/08/1614.284.028384.3683.60-68.86,825-1.01%
2022/08/15155.684.4485.285.2185.2070.46,7971.04% 大買/
2022/08/1263.281.774581.4282.8018.26,6690.27%
2022/08/1116080.842880.7980.301326,5492.02% 大買/鉅額交易
2022/08/1066.179.4314.779.2879.3051.36,5430.78%
2022/08/0947.279.4532.179.3679.9015.16,5530.23%
2022/08/0836.679.684.479.9079.7032.26,5900.49%
2022/08/0527.280.518.480.6080.6018.86,5880.28%
2022/08/0429.880.337180.7879.60-41.26,598-0.62%
2022/08/0343.492.185.192.3692.3038.36,5070.59%
2022/08/0244.892.2716491.8892.20-119.26,427-1.85% 大賣/鉅額交易
2022/08/0145.192.6230392.6093.30-257.96,343-4.07% 大賣/鉅額交易
2022/07/2945.191.1922.191.4791.40236,3040.36%
2022/07/2833.391.733.191.9590.7030.26,3070.48%
2022/07/27123.389.663.190.0791.00120.26,2851.91% 大買/鉅額交易
2022/07/2620.191.03891.4389.8012.16,2220.19%
2022/07/2515.294.24144.694.0394.00-129.56,130-2.11% 大賣/鉅額交易
2022/07/2222.996.004497.6595.30-21.16,050-0.35%
2022/07/21238.297.0735.197.2697.90203.25,9273.43% 大買/鉅額交易
2022/07/2057.195.969095.8896.80-32.95,880-0.56%
2022/07/19184.293.92382.294.2593.80-1985,812-3.41% 大買/大賣/鉅額交易
2022/07/18363.290.7413.390.7491.80349.95,6746.17% 大買/鉅額交易
2022/07/1524.187.632487.7187.400.15,6530.00%
2022/07/1410.185.643.186.7487.4075,7440.12%
2022/07/132686.125.585.9886.0020.55,8400.35%
2022/07/124.683.591084.3283.40-5.45,872-0.09%
2022/07/1113.187.741588.5587.50-1.95,853-0.03%
2022/07/087489.185588.6389.30195,9140.32%
2022/07/07485.25285.5686.7025,9500.03%
2022/07/060.187.0041.486.9786.00-41.36,044-0.68%
2022/07/055.985.3220985.7786.20-203.16,044-3.36% 大賣/鉅額交易
2022/07/046.482.408.182.5183.40-1.76,076-0.03%
2022/07/0183.982.4825.982.7181.5058.16,1070.95%
2022/06/3010.388.81488.9388.706.35,8590.11%
2022/06/2912.691.35991.5392.003.65,8120.06%
2022/06/28993.001693.4693.00-75,798-0.12%
2022/06/27795.277.195.2795.30-0.15,8420.00%
2022/06/242994.3917293.9694.10-1435,882-2.43% 大賣/鉅額交易
2022/06/2315.593.075692.4792.30-40.55,883-0.69%
2022/06/2211.593.174594.3192.10-33.55,892-0.57%
2022/06/2149196.326.195.1696.504855,8928.23% 大買/鉅額交易
2022/06/2030.394.86217.194.5893.90-186.85,958-3.13% 大賣/鉅額交易
2022/06/1716.297.58597.9898.0011.26,0560.19%
2022/06/1613.999.6717299.4398.80-158.16,177-2.56% 大賣/鉅額交易
2022/06/1554.5100.98125101.34100.00-70.66,163-1.14% 大賣/
2022/06/1411.6103.3413104.35104.00-1.46,154-0.02%
2022/06/1318.2105.9012106.42106.006.26,1670.10%
2022/06/1011.8109.647109.36109.504.86,2720.08%
2022/06/097114.211113.50114.0066,4530.09%
2022/06/082.1115.24107115.29114.50-104.96,731-1.56% 大賣/鉅額交易
2022/06/0729112.3654112.22114.00-256,811-0.37%
2022/06/0630110.500.3111.00110.5029.76,8890.43%
2022/06/020.1112.501,001.1111.32110.50-1,0017,007-14.29% 大賣/鉅額交易
2022/06/016113.002.1113.52112.503.97,2270.05%
2022/05/3114.4112.58170112.61113.00-155.67,306-2.13% 大賣/鉅額交易
2022/05/3024.5112.7828111.98112.50-3.57,376-0.05%
2022/05/2751.1107.6543.2108.14108.007.97,3480.11%
2022/05/265.1106.19121105.50105.00-1167,523-1.54% 大賣/鉅額交易
2022/05/259.2105.50181.1105.51105.50-171.97,686-2.24% 大賣/鉅額交易
2022/05/246.3105.10103.2105.10104.50-96.97,831-1.24% 大賣/
2022/05/2320.2107.02400105.84105.50-379.87,936-4.79% 大賣/鉅額交易
2022/05/203.1107.191109.00107.002.18,1550.03%
2022/05/195.2109.0722108.68109.00-16.98,269-0.20%
2022/05/1889.2110.902109.50110.5087.28,3381.05%
2022/05/179109.1759108.52108.50-508,414-0.59%
2022/05/166.1110.9800.00107.506.18,5070.07%
2022/05/1322.1107.554107.50108.0018.18,5870.21%
2022/05/121.1105.063105.50105.50-1.98,662-0.02%
2022/05/11108.9106.026106.83106.00102.98,8931.16% 大買/鉅額交易
2022/05/1018109.616108.42110.00128,9020.14%
2022/05/095110.6022109.86110.00-179,013-0.19%
2022/05/065.3111.6121111.52111.50-15.79,231-0.17%
2022/05/0514.1115.5430115.72114.50-15.99,365-0.17%
2022/05/0416.1113.0715113.40115.001.19,4160.01%
2022/05/031109.001110.00111.0009,4400.00%
2022/04/2910111.258.1111.23108.501.99,4850.02%
2022/04/285.1108.503.1108.18108.0029,5290.02%
2022/04/2746.3107.0319106.77107.5027.39,6160.28%
2022/04/2618.2108.52140108.82108.50-121.89,599-1.27% 大賣/鉅額交易
2022/04/25153.7107.475108.50107.00148.69,5961.55% 大買/鉅額交易
2022/04/2242.4112.7752112.69111.50-9.69,530-0.10%
2022/04/2134113.88100115.23113.50-669,544-0.69%
2022/04/2069.8115.9148114.99116.0021.89,5650.23%
2022/04/1933.8113.87432113.34113.50-398.29,539-4.17% 大賣/鉅額交易
2022/04/185.1111.5022.2111.42111.00-17.19,657-0.18%
2022/04/1541.2112.673.5113.54112.5037.79,8470.38%
2022/04/1412.3115.2624116.35114.50-11.710,028-0.12%
2022/04/136.9115.8592115.76116.00-85.210,073-0.85%
2022/04/1223.1117.6125.1117.19117.00-210,092-0.02%
2022/04/1169.2120.0166.2120.47119.50310,1880.03%
2022/04/0827.4121.6035.1122.00122.50-7.710,174-0.08%
2022/04/0762.7124.203.5125.11122.5059.110,1130.58%
2022/04/06188128.0313128.27127.5017510,0481.74% 大買/鉅額交易
2022/04/01558.1129.0027129.98130.50531.110,0215.30% 大買/鉅額交易
2022/03/31252.1130.3436130.10130.00216.110,0672.15% 大買/鉅額交易
2022/03/3014.1130.6420.5130.00130.00-6.510,111-0.06%
2022/03/2926.3131.05100.4131.07131.00-7410,208-0.73%
2022/03/282.1131.1723.1129.09131.50-2110,345-0.20%
2022/03/2566.1131.6632.2130.07130.5033.910,5980.32%
2022/03/2459129.2647.3128.85129.5011.710,7450.11%
2022/03/23103.3129.11177129.15129.00-73.710,883-0.68% 大買/大賣/
2022/03/2231.5126.9132.3126.16128.50-0.811,334-0.01%
2022/03/21111.3131.64349.1131.42131.00-237.811,369-2.09% 大買/大賣/鉅額交易
2022/03/1843.2130.5449.1129.35130.50-5.911,535-0.05%
2022/03/1713.2130.65152.3129.89130.50-139.112,011-1.16% 大賣/鉅額交易
2022/03/1659.3126.4830.1126.85127.0029.212,3030.24%
2022/03/1513.6127.96470.3127.51126.00-456.712,771-3.58% 大賣/鉅額交易
2022/03/14122.7130.33131.1129.28130.50-8.313,145-0.06% 大買/大賣/
2022/03/1168.5134.0122.1134.85133.0046.413,0920.35%
2022/03/1026.1139.6226.1140.05138.50013,1620.00%
2022/03/0921.2135.9521.1135.72136.00013,2540.00%
2022/03/0834.1137.5970.4136.07135.50-36.313,304-0.27%
2022/03/07349.3140.85406.2140.69139.50-56.913,326-0.43% 大買/大賣/
2022/03/0424.8147.0978.1147.83148.00-53.313,289-0.40%
2022/03/0392.3149.2712.1148.50148.5080.213,4030.60%
2022/03/02129.1146.0322.3145.42146.00106.813,4420.79% 大買/鉅額交易
2022/03/0190.3145.5448145.59145.5042.213,4450.31%
2022/02/2532.1139.30268139.52140.00-235.913,345-1.77% 大賣/鉅額交易
2022/02/2450.3142.95326.2142.91141.00-27613,363-2.07% 大賣/鉅額交易
2022/02/23134.3144.02119144.25148.0015.313,4050.11% 大買/大賣/
2022/02/2270.3140.54132.2141.31140.00-61.913,560-0.46% 大賣/
2022/02/2160.1148.145.9148.27147.5054.113,6890.40%
2022/02/1820.2150.413151.83152.5017.213,8860.12%
2022/02/1737.7152.6235.3152.13152.502.314,2520.02%
2022/02/16132151.89122.1151.98151.509.914,7890.07% 大買/大賣/
2022/02/15216150.9437.4146.20149.50178.615,3921.16% 大買/鉅額交易
2022/02/1434.1144.00342144.88143.50-30815,733-1.96% 大賣/鉅額交易
2022/02/11431.1150.09698.1150.94148.00-26716,225-1.65% 大買/大賣/鉅額交易
2022/02/1043.1150.5743.1150.70150.000.116,9090.00%
2022/02/09235152.86184.5152.16152.5050.517,8510.28% 大買/大賣/
2022/02/08421.2149.8352.7150.86152.50368.418,3972.00% 大買/鉅額交易
2022/02/07220.1144.9247.1143.32146.0017318,4380.94% 大買/鉅額交易
2022/01/2689.1139.89107141.24137.50-17.918,851-0.10% 大賣/
2022/01/25170.5141.79200.5141.09142.00-3019,252-0.16% 大買/大賣/
2022/01/2483.1137.2686136.55140.00-2.919,863-0.01%
2022/01/2186.1141.7227140.15141.0059.120,1640.29%
2022/01/20508144.5554.1142.21142.0045420,1742.25% 大買/鉅額交易
2022/01/191,141143.4246143.51143.501,09520,1655.43% 大買/鉅額交易
2022/01/1888143.0255143.77143.003320,2680.16%
2022/01/1757.4140.7421.1139.17140.5036.320,3180.18%
2022/01/14120137.17380.6136.55138.50-260.620,520-1.27% 大買/大賣/鉅額交易
2022/01/13146.1140.5266.4139.58139.5079.721,1000.38% 大買/
2022/01/1252.2142.242142.00142.0050.221,1560.24%
2022/01/1147.4143.0551.3143.36141.00-3.921,319-0.02%
2022/01/10101.1141.48143145.42149.00-41.921,764-0.19% 大買/大賣/
2022/01/0733.6147.12255147.68147.50-221.421,736-1.02% 大賣/鉅額交易
2022/01/0650.1151.82147152.82154.50-96.921,802-0.44% 大賣/
2022/01/05331.3154.3410154.55154.00321.322,2621.44% 大買/鉅額交易
2022/01/04460.5155.6590.3156.24152.50370.223,3531.59% 大買/鉅額交易
2022/01/03220.3155.8516155.66156.50204.324,0340.85% 大買/鉅額交易
2021/12/306.2153.8312.1153.51155.50-5.924,047-0.02%
2021/12/29130.1155.125.1154.30154.0012524,0310.52% 大買/鉅額交易
2021/12/2810156.552156.00156.50824,0300.03%
2021/12/2747157.0415157.80155.003224,0090.13%
2021/12/24205155.982.1155.76156.00202.923,9570.85% 大買/鉅額交易
2021/12/23238.2156.2227156.02155.00211.223,9490.88% 大買/鉅額交易
2021/12/2210.1156.8919155.87157.00-8.923,896-0.04%
2021/12/21180.2152.25189151.22155.00-8.823,739-0.04% 大買/大賣/
2021/12/2081.2155.26958.1153.56153.50-876.923,512-3.73% 大賣/鉅額交易
2021/12/17347155.2846155.24154.5030123,3651.29% 大買/鉅額交易
2021/12/16110.2160.1540.1159.77158.0070.123,2320.30% 大買/
2021/12/1546.1152.7357.3152.98152.50-11.322,701-0.05%
2021/12/14156.2153.68233.7153.96151.50-77.522,456-0.35% 大買/大賣/
2021/12/1355.6158.8674.1156.57160.00-18.522,105-0.08%
2021/12/1054.3149.8362.1149.36152.50-7.821,555-0.04%
2021/12/09152.3147.0659.1146.01148.0093.121,1070.44% 大買/
2021/12/0863.1140.15113.1138.90142.50-5020,581-0.24% 大賣/
2021/12/0722.5133.1526133.35132.50-3.520,071-0.02%
2021/12/06130.1135.05653.2135.49134.50-523.119,908-2.63% 大買/大賣/鉅額交易
2021/12/03100140.2895.4139.50141.004.619,6870.02%
2021/12/0297137.2075137.31136.502219,6270.11%
2021/12/01378137.11151136.57139.0022719,5261.16% 大買/大賣/鉅額交易
2021/11/30367137.08599.5135.89136.00-232.519,466-1.19% 大買/大賣/鉅額交易
2021/11/2947132.82220.1131.18132.00-173.119,444-0.89% 大賣/鉅額交易
2021/11/2638133.24181.4133.58135.00-143.419,377-0.74% 大賣/鉅額交易
2021/11/2591133.98628.5134.32134.00-537.519,277-2.79% 大賣/鉅額交易
2021/11/2421133.8117.3133.82134.003.719,2410.02%
2021/11/2367134.765.1133.73134.506219,1410.32%
2021/11/2250.3138.37135.5138.21138.00-85.218,983-0.45% 大賣/
2021/11/19421141.38143.1140.72141.00277.918,8781.47% 大買/大賣/鉅額交易
2021/11/18217.3141.91681143.90138.50-463.718,774-2.47% 大買/大賣/鉅額交易
2021/11/17743.2140.7288.2139.35143.0065518,4593.55% 大買/鉅額交易
2021/11/1666139.95204.8140.28140.50-138.818,248-0.76% 大賣/鉅額交易
2021/11/1543.3138.45233.1141.77136.00-189.817,904-1.06% 大賣/鉅額交易
2021/11/12218.3134.75474.2132.42135.50-255.817,418-1.47% 大買/大賣/鉅額交易
2021/11/11431.7137.74427136.94137.004.716,8050.03% 大買/大賣/
2021/11/10275.1138.23265137.11139.0010.116,6170.06% 大買/大賣/
2021/11/09431135.84936137.27136.50-50516,104-3.14% 大買/大賣/鉅額交易
2021/11/08833.2130.30651.2129.72133.5018215,2621.19% 大買/大賣/鉅額交易
2021/11/05150125.86588126.23124.00-43814,409-3.04% 大買/大賣/鉅額交易
2021/11/04214.5123.35176123.44121.0038.513,7810.28% 大買/大賣/
2021/11/03394121.9771.7121.09123.00322.413,5982.37% 大買/鉅額交易
2021/11/02116118.56438120.57118.50-32213,020-2.47% 大買/大賣/鉅額交易
2021/11/01618.2118.80133.1118.59119.50485.112,5833.85% 大買/大賣/鉅額交易
2021/10/29524111.7347.1111.45112.50476.911,9044.01% 大買/鉅額交易
2021/10/2871107.556.1107.50107.506511,5940.56%
2021/10/2727.5107.5622106.52108.005.511,5250.05%
2021/10/26273106.5924.8105.37105.50248.211,4652.17% 大買/鉅額交易
2021/10/2289105.9130.1105.17105.0058.911,3770.52%
2021/10/21988.8111.85151.4111.48106.50837.411,2947.41% 大買/大賣/鉅額交易
2021/10/20118110.6364110.14110.005410,8600.50% 大買/
2021/10/1910108.6520.1107.90110.00-10.110,784-0.09%
2021/10/18127110.58215.2110.30107.00-88.210,665-0.83% 大買/大賣/
2021/10/1531106.37108105.92107.00-7710,137-0.76% 大賣/
2021/10/1492105.33154.2105.42104.50-62.29,964-0.62% 大賣/
2021/10/13208.1106.06207.4105.46107.000.69,7760.01% 大買/大賣/
2021/10/12332.1104.37343.6103.67105.00-11.59,222-0.13% 大買/大賣/
2021/10/08650.197.41568.998.51100.5081.28,0781.01% 大買/大賣/
2021/10/0719891.431490.1191.801847,2902.52% 大買/鉅額交易
2021/10/062.283.820.284.4083.5027,2960.03%
2021/10/05683.736.583.7184.90-0.57,486-0.01%
2021/10/04684.9000.0084.8067,5910.08%
2021/10/01186.0037.185.2086.00-36.17,741-0.47%
2021/09/303.285.561286.9886.80-8.87,810-0.11%
2021/09/2951.186.7413086.9586.90-78.97,877-1.00% 大賣/
2021/09/2800.00490.2089.70-47,928-0.05%
2021/09/27890.813.190.7490.5057,9450.06%
2021/09/24120.293.242192.9592.1099.27,9491.25% 大買/
2021/09/236692.87592.6693.00617,9450.77%
2021/09/22490.66391.0791.0017,9950.01%
2021/09/172690.88790.8491.10198,1370.23%
2021/09/16790.47990.3090.90-28,304-0.02%
2021/09/151.389.1547188.9589.00-469.78,329-5.64% 大賣/鉅額交易
2021/09/140.190.104090.5390.20-39.98,458-0.47%
2021/09/13590.34190.5090.1048,8420.05%
2021/09/10189.901089.7290.30-99,126-0.10%
2021/09/0949.188.95188.4089.9048.19,5460.50%
2021/09/0810.288.773488.6887.70-23.89,669-0.25%
2021/09/078.592.142692.9091.30-17.59,625-0.18%
2021/09/06290.90691.4590.70-49,556-0.04%
2021/09/03389.77789.8490.20-49,531-0.04%
2021/09/028.889.911590.5588.80-6.29,559-0.06%
2021/09/012189.931689.7191.5059,5670.05%
2021/08/312.386.211986.0787.80-16.79,523-0.18%
2021/08/301885.196085.2485.30-429,551-0.44%
2021/08/272.785.96186.7086.301.79,5400.02%
2021/08/26886.156386.3286.00-559,584-0.57%
2021/08/251287.262887.1587.20-169,663-0.17%
2021/08/242186.72286.5086.20199,7350.20%
2021/08/236.182.99983.2883.20-2.99,652-0.03%
2021/08/20581.6051.381.1681.50-46.39,748-0.47%
2021/08/191683.5352183.6483.10-5059,724-5.19% 大賣/鉅額交易
2021/08/1835.283.61483.9386.4031.29,8190.32%
2021/08/1717.188.496087.3085.60-42.910,014-0.43%
2021/08/1633.288.0413588.9588.10-101.810,070-1.01% 大賣/鉅額交易
2021/08/13168.192.691092.3592.50158.110,2721.54% 大買/鉅額交易
2021/08/12348.692.34692.1294.60342.610,6413.22% 大買/鉅額交易
2021/08/1148.293.40132.692.9792.80-84.310,843-0.78% 大賣/
2021/08/10997.453497.6797.60-2511,111-0.22%
2021/08/095100.5015.1100.0199.10-10.111,543-0.09%
2021/08/06197.50897.7997.90-711,848-0.06%
2021/08/0566.197.186.797.3797.2059.412,4960.48%
2021/08/041299.21799.3699.30512,4780.04%
2021/08/031698.9685.198.5098.50-6912,714-0.54%
2021/08/025599.651399.5699.504213,0150.32%
2021/07/30499.281799.63100.00-1313,181-0.10%
2021/07/292.199.403098.8298.80-27.913,315-0.21%
2021/07/284.1100.601399.9199.50-8.913,431-0.07%
2021/07/27377.2103.8940.1103.55101.00337.113,6112.48% 大買/鉅額交易
2021/07/26453.7102.14158.1101.42101.00295.613,7232.15% 大買/大賣/鉅額交易
2021/07/235.297.352597.0797.00-19.813,571-0.15%
2021/07/222997.031297.8097.301713,6520.12%
2021/07/2123.295.6817.596.3896.105.713,7300.04%
2021/07/204.199.2813.199.2698.90-913,774-0.06%
2021/07/1924.299.811599.41100.009.213,9200.07%
2021/07/1610.397.81198.3097.809.313,9290.07%
2021/07/159.195.391.196.6497.40813,9730.06%
2021/07/14130.396.447.395.9195.3012314,0380.88% 大買/鉅額交易
2021/07/1318.297.8695.398.0297.20-77.114,178-0.54%
2021/07/1223.998.475997.7997.60-35.114,447-0.24%
2021/07/0920.5101.5823101.22101.00-2.514,393-0.02%
2021/07/0833.3106.1134.5105.92105.50-1.214,472-0.01%
2021/07/077112.50126.1111.81113.00-11914,399-0.83% 大賣/鉅額交易
2021/07/068.3112.383113.50112.505.314,3840.04%
2021/07/056.6111.212.1111.13111.504.514,4300.03%
2021/07/022.6106.8129107.47107.00-26.414,340-0.18%
2021/07/0111.2107.096106.92107.005.214,3380.04%
2021/06/303.2107.02153106.74107.50-149.914,348-1.04% 大賣/鉅額交易
2021/06/2912.4109.654108.25106.508.414,3340.06%
2021/06/28313107.26108.6107.52110.00204.414,3881.42% 大買/大賣/鉅額交易
2021/06/25376.2109.0117.2109.64108.5035914,2452.52% 大買/鉅額交易
2021/06/2421112.749111.67112.001214,1210.08%
2021/06/2311111.32287.3111.74110.50-276.314,188-1.95% 大賣/鉅額交易
2021/06/22470.1114.72356.7113.74111.00113.414,1260.80% 大買/大賣/鉅額交易
2021/06/2189.3120.6566.2119.89118.0023.113,7930.17%
2021/06/18260.1122.34444.2123.81125.00-184.213,541-1.36% 大買/大賣/鉅額交易
2021/06/1725.3115.04186.1114.52116.00-160.813,286-1.21% 大賣/鉅額交易
2021/06/1614112.6411.2111.94112.002.813,2030.02%
2021/06/155112.908113.19112.50-313,380-0.02%
2021/06/1120112.52101111.75111.00-8113,419-0.60% 大賣/
2021/06/1052113.9829113.91114.002313,6230.17%
2021/06/0925.1113.616.1113.26113.501913,7430.14%
2021/06/084.4113.151113.50110.503.413,7390.02%
2021/06/0730.8109.9016108.97111.5014.813,9820.11%
2021/06/04180.2112.6925.5113.29112.00154.714,3261.08% 大買/鉅額交易
2021/06/039112.5667112.65114.00-5814,526-0.40%
2021/06/0218.4113.217.1110.95110.0011.314,6980.08%
2021/06/0170.2114.97163115.04113.50-92.814,626-0.63% 大賣/
2021/05/317109.0047.2109.02110.00-40.214,522-0.28%
2021/05/2851108.2825108.20108.002614,4900.18%
2021/05/2726104.3118105.39105.00814,4010.06%
2021/05/26104.2104.0613.2104.90103.0091.114,3980.63% 大買/
2021/05/25842.1107.0757104.13106.00785.114,3065.49% 大買/鉅額交易
2021/05/2440.297.877.597.5999.1032.714,1500.23%
2021/05/21120.499.11821.498.3499.60-700.914,500-4.83% 大買/大賣/鉅額交易
2021/05/20119.1104.26643.4103.01102.00-524.314,231-3.68% 大買/大賣/鉅額交易
2021/05/1933.4113.951,273112.86113.00-1,239.613,924-8.90% 大賣/鉅額交易
2021/05/1836111.83235.5115.18115.00-199.513,880-1.44% 大賣/鉅額交易
2021/05/17126.9104.191,482.2105.88106.50-1,355.313,825-9.80% 大買/大賣/鉅額交易
2021/05/14274.4101.891,466.2102.39100.00-1,191.813,398-8.89% 大買/大賣/鉅額交易
2021/05/13885.195.081,147.596.5997.20-262.413,010-2.02% 大買/大賣/鉅額交易
2021/05/1295.2104.003.6104.00104.0091.612,3470.74%
2021/05/11164.3117.24287.4120.35115.50-123.112,296-1.00% 大買/大賣/鉅額交易
2021/05/10285.5126.812,238.3126.24128.00-1,952.812,100-16.14% 大買/大賣/鉅額交易
2021/05/0724121.77176.2122.06122.00-152.211,789-1.29% 大賣/鉅額交易
2021/05/0611121.0032120.98120.00-2111,685-0.18%
2021/05/05381.3126.3826124.75123.50355.311,5543.08% 大買/鉅額交易
2021/05/0469.2122.73142.3122.79121.50-73.111,406-0.64% 大賣/
2021/05/0397129.6839128.54125.005811,2450.52%
2021/04/2925122.1022.3121.55123.002.711,0120.02%
2021/04/2844.2121.0398.1119.74120.50-53.910,953-0.49%
2021/04/2730118.8225118.06119.00510,9470.05%
2021/04/2636.1115.1343.1112.04117.00-6.910,762-0.06%
2021/04/2333.1109.6180107.09111.00-46.910,613-0.44%
2021/04/2214.1106.81620105.12104.00-605.910,485-5.78% 大賣/鉅額交易
2021/04/2133107.0633107.91106.50010,4330.00%
2021/04/20193.7107.9013107.42108.00180.710,5361.71% 大買/鉅額交易
2021/04/19166109.8694109.45110.007210,4990.69% 大買/
2021/04/161,181114.74547.1116.79115.50633.910,3196.14% 大買/大賣/鉅額交易
2021/04/15147.5108.3018107.06108.00129.510,0451.29% 大買/鉅額交易
2021/04/1476105.7913104.88107.50639,9630.63%
2021/04/131104.0089103.88101.50-889,837-0.89%
2021/04/1214105.853105.17104.00119,8440.11%
2021/04/09485101.6611102.05102.004749,7814.85% 大買/鉅額交易
2021/04/08399.10254.499.4998.80-251.49,660-2.60% 大賣/鉅額交易
2021/04/074100.1525100.02100.50-219,626-0.22%
2021/04/061599.81799.6499.6089,6140.08%
2021/04/01999.50899.2498.6019,5800.01%
2021/03/311498.673299.2499.80-189,513-0.19%
2021/03/308.196.8500.0096.808.19,3880.09%
2021/03/29697.501197.6097.50-59,386-0.05%
2021/03/2654.497.6583696.7297.30-781.69,390-8.32% 大賣/鉅額交易
2021/03/252394.802994.1294.80-69,360-0.06%
2021/03/2412595.8011.195.9995.80113.99,3971.21% 大買/鉅額交易
2021/03/23696.421795.9496.70-119,391-0.12%
2021/03/222397.501197.6997.10129,3770.13%
2021/03/1929.196.10895.8396.8021.19,2860.23%
2021/03/181596.3196597.1596.20-9509,267-10.25% 大賣/鉅額交易
2021/03/17394.9359094.3893.70-5879,111-6.44% 大賣/鉅額交易
2021/03/16243.194.269093.9795.50153.19,1341.68% 大買/鉅額交易
2021/03/1547395.274394.8894.704309,0704.74% 大買/鉅額交易
2021/03/122993.257995.1093.50-509,105-0.55%
2021/03/1132195.002594.9295.802969,0143.28% 大買/鉅額交易
2021/03/109791.62119.290.7592.40-22.28,729-0.25% 大賣/
2021/03/0956388.5942288.9790.601418,4541.67% 大買/大賣/鉅額交易
2021/03/0886087.7031587.6487.405458,2226.63% 大買/大賣/鉅額交易
2021/03/0563684.762084.1985.406168,0247.68% 大買/鉅額交易
2021/03/04693.184.96285.6585.00691.18,0038.64% 大買/鉅額交易
2021/03/031984.692,11984.3384.60-2,1008,022-26.18% 大賣/鉅額交易
2021/03/02487.301986.4385.30-157,980-0.19%
2021/02/267587.1740986.9087.00-3347,937-4.21% 大賣/鉅額交易
2021/02/25388.2720088.3688.00-1977,912-2.49% 大賣/鉅額交易
2021/02/24689.6823589.2988.20-2298,013-2.86% 大賣/鉅額交易
2021/02/231,364.191.03256.787.1490.201,107.48,05613.75% 大買/大賣/鉅額交易
2021/02/2256386.9650786.7487.80567,6120.74% 大買/大賣/
2021/02/1941984.2227883.8785.001417,4141.90% 大買/大賣/鉅額交易
2021/02/1861184.4526584.6285.303467,3084.73% 大買/大賣/鉅額交易
2021/02/1797982.5330884.5785.106717,0909.46% 大買/大賣/鉅額交易
2021/02/054579.012078.9079.10256,7120.37%
2021/02/041578.11179.3077.00146,6530.21%
2021/02/0300.00178.7078.70-16,657-0.02%
2021/02/02278.20278.2578.1006,7070.00%
2021/02/011076.96177.0077.2096,7050.13%
2021/01/291078.801679.6678.90-66,681-0.09%
2021/01/28479.702780.5678.90-236,647-0.35%
2021/01/27580.381380.6280.20-86,585-0.12%
2021/01/26480.681280.5679.60-86,558-0.12%
2021/01/2514.180.452679.8080.60-11.96,531-0.18%
2021/01/221177.761778.0678.60-66,476-0.09%
2021/01/211075.295.175.9676.104.96,6450.07%
2021/01/201376.622676.1176.00-137,126-0.18%
2021/01/19179.408.779.4279.70-7.76,990-0.11%
2021/01/183079.7700.0079.00307,0090.43%
2021/01/1533.280.32980.0079.9024.26,9700.35%
2021/01/141981.261281.0580.6076,9550.10%
2021/01/131280.6022.180.7181.30-10.16,921-0.15%
2021/01/12479.8824.278.8179.00-20.26,807-0.30%
2021/01/11978.131878.8379.20-96,749-0.13%
2021/01/083578.7610.178.7379.1024.96,6950.37%
2021/01/07577.2624477.3678.20-2396,626-3.61% 大賣/鉅額交易
2021/01/06978.6252577.8577.80-5166,613-7.80% 大賣/鉅額交易
2021/01/051678.7966378.8378.90-6476,566-9.85% 大賣/鉅額交易
2021/01/044378.58178.5078.50426,5000.65%
2020/12/31278.10578.3077.80-36,519-0.05%
2020/12/3017877.511577.4377.901636,4742.52% 大買/鉅額交易
2020/12/2920.177.3825277.0777.30-231.96,531-3.55% 大賣/鉅額交易
2020/12/281077.465377.6177.60-436,546-0.66%
2020/12/251176.5629176.5576.60-2806,659-4.20% 大賣/鉅額交易
2020/12/241077.2460.176.7776.20-50.16,847-0.73%
2020/12/23476.80276.7076.3026,9080.03%
2020/12/2222777.992677.3776.602017,0192.86% 大買/鉅額交易
2020/12/211078.9130478.7278.50-2947,021-4.19% 大賣/鉅額交易
2020/12/18780.1625.180.4980.40-18.16,925-0.26%
2020/12/171279.64779.7179.6056,8190.07%
2020/12/16478.65279.0578.8026,7730.03%
2020/12/15101.177.465.177.1177.6096.16,7341.43% 大買/
2020/12/14277.00266.177.0877.10-264.16,662-3.96% 大賣/鉅額交易
2020/12/1137177.0228776.6976.90846,6811.26% 大買/大賣/
2020/12/10678.32744.378.8078.30-738.36,647-11.11% 大賣/鉅額交易
2020/12/0924.180.006280.9280.00-37.96,642-0.57%
2020/12/087982.7531.182.5281.8047.96,5440.73%
2020/12/07880.451879.7681.10-106,359-0.16%
2020/12/0420879.6741079.6480.10-2026,429-3.14% 大買/大賣/鉅額交易
2020/12/0340780.541380.4680.603946,4846.08% 大買/鉅額交易
2020/12/022.179.3015.779.0478.90-13.66,501-0.21%
2020/12/01678.90179.4078.8056,6220.08%
2020/11/30202.179.101078.8478.50192.16,9232.77% 大買/鉅額交易
2020/11/2710779.09479.5579.501037,1761.44% 大買/鉅額交易
2020/11/2626.478.161178.5778.4015.47,1740.21%
2020/11/25278.201878.9678.50-167,231-0.22%
2020/11/242979.4567.179.3178.10-38.17,298-0.52%
2020/11/23147.180.137280.2879.9075.17,2651.03% 大買/
2020/11/209979.0261.978.4079.5037.17,2240.51%
2020/11/19475.901176.0175.60-77,241-0.10%
2020/11/184075.30875.5075.10327,2790.44%
2020/11/1734174.79274.5574.703397,3874.59% 大買/鉅額交易
2020/11/1630674.11674.6373.903007,6363.93% 大買/鉅額交易
2020/11/138173.51873.3873.60737,9800.91%
2020/11/123.173.08472.7073.00-0.98,477-0.01%
2020/11/11172.10173.4073.1008,8710.00%
2020/11/10873.30272.4572.6069,0460.07%
2020/11/091973.48773.6373.80129,2080.13%
2020/11/060.273.002672.8772.70-25.89,255-0.28%
2020/11/051072.601472.4572.00-49,277-0.04%
2020/11/0400.00171.7071.90-19,350-0.01%
2020/11/03172.20771.8671.60-69,392-0.06%
2020/11/021.270.8219271.4771.70-190.89,475-2.01% 大賣/鉅額交易
2020/10/30107.271.771871.4671.8089.29,5410.93% 大買/
2020/10/2912770.27971.2771.301189,4981.24% 大買/鉅額交易
2020/10/284673.3019673.9671.90-1509,376-1.60% 大賣/鉅額交易
2020/10/27579.80479.3379.8018,9630.01%
2020/10/2600.0010079.9879.90-1009,037-1.11%
2020/10/23879.19878.7179.1009,1720.00%
2020/10/221679.061179.1078.9059,3170.05%
2020/10/215178.998579.1678.70-349,496-0.36%
2020/10/2033.479.20479.5579.4029.410,0030.29%
2020/10/194477.85277.9077.904210,2310.41%
2020/10/165076.67376.5376.004710,2910.46%
2020/10/151177.053378.1177.50-2210,417-0.21%
2020/10/143778.622978.9479.00810,4780.08%
2020/10/131176.41976.4976.50210,4810.02%
2020/10/12976.0418475.9076.00-17510,497-1.67% 大賣/鉅額交易
2020/10/082177.40777.5077.201410,6290.13%
2020/10/07476.838876.7376.90-8410,769-0.78%
2020/10/061676.601277.0176.70411,0800.04%
2020/10/05876.65776.5077.30111,1900.01%
2020/09/30975.945675.3175.50-4711,254-0.42%
2020/09/295377.0721376.9976.30-16011,275-1.42% 大賣/鉅額交易
2020/09/2810779.701479.8780.609311,1790.83% 大買/
2020/09/251176.352777.2075.40-1611,178-0.14%
2020/09/24778.061377.9877.60-611,240-0.05%
2020/09/2300.005.181.0881.10-5.111,329-0.04%
2020/09/2200.00480.9580.80-411,511-0.03%
2020/09/2131382.72782.7082.1030611,5962.64% 大買/鉅額交易
2020/09/181382.22481.9882.30911,6510.08%
2020/09/17881.46881.3081.30011,7680.00%
2020/09/16482.282182.0680.90-1711,997-0.14%
2020/09/151281.0334581.3381.30-33312,148-2.74% 大賣/鉅額交易
2020/09/147281.353781.6180.603512,1920.29%
2020/09/111978.724278.0479.20-2312,108-0.19%
2020/09/1017878.0831378.4377.60-13512,109-1.11% 大買/大賣/鉅額交易
2020/09/0919578.398077.8579.1011512,1670.95% 大買/鉅額交易
2020/09/08678.251678.4577.60-1012,117-0.08%
2020/09/071180.2651.680.4479.10-40.612,086-0.34%
2020/09/041282.7624082.5982.80-22812,063-1.89% 大賣/鉅額交易
2020/09/0330885.872785.5785.1028112,0212.34% 大買/鉅額交易
2020/09/025984.491,30383.6382.60-1,24411,870-10.48% 大賣/鉅額交易
2020/09/01986.26785.9485.70212,0560.02%
2020/08/3120786.18685.7384.9020112,4981.61% 大買/鉅額交易
2020/08/281587.5121987.3986.20-20412,528-1.63% 大賣/鉅額交易
2020/08/27788.673388.7589.70-2612,491-0.21%
2020/08/267889.246189.2888.301712,4980.14%
2020/08/2522990.641289.1491.5021712,4171.75% 大買/鉅額交易
2020/08/242086.092686.0386.60-612,271-0.05%
2020/08/211285.33184.3085.301112,3080.09%
2020/08/2036284.659684.3283.5026612,3422.16% 大買/鉅額交易
2020/08/196590.355292.5588.801312,1430.11%
2020/08/1898.291.5710491.8191.40-5.811,859-0.05% 大賣/
2020/08/1711488.784188.7486.507311,4370.64% 大買/
2020/08/1422185.763484.3985.5018711,2151.67% 大買/鉅額交易
2020/08/1319583.665783.3584.0013811,1441.24% 大買/鉅額交易
2020/08/1233480.2017480.2179.9016011,1501.43% 大買/大賣/鉅額交易
2020/08/117.682.186881.1382.00-60.411,431-0.53%
2020/08/103.481.071780.6180.10-13.611,944-0.11%
2020/08/07783.46383.8082.40412,2390.03%
2020/08/0612983.28684.1382.5012312,8850.95% 大買/鉅額交易
2020/08/0545585.264384.9385.5041213,0693.15% 大買/鉅額交易
2020/08/046983.5525283.1084.60-18313,077-1.40% 大賣/鉅額交易
2020/08/032182.8218.582.7182.502.613,1130.02%
2020/07/3163.284.33984.1984.0054.213,0290.42%
2020/07/3033.385.622785.4186.506.312,9790.05%
2020/07/294985.533984.1683.601012,9200.08%
2020/07/281884.836684.5984.40-4812,794-0.38%
2020/07/2735284.535984.3784.7029312,6992.31% 大買/鉅額交易
2020/07/2428483.7619682.9882.408812,5060.70% 大買/大賣/
2020/07/2320078.166378.2278.7013712,0171.14% 大買/鉅額交易
2020/07/221675.03974.9175.30711,7270.06%
2020/07/2147.574.56573.9874.4042.511,6330.37%
2020/07/20872.753672.9973.90-2811,496-0.24%
2020/07/1762573.331072.4673.2061511,4485.37% 大買/鉅額交易
2020/07/161171.882372.9072.10-1211,417-0.11%
2020/07/15337.572.739372.1972.00244.511,3922.15% 大買/鉅額交易
2020/07/1411874.3911473.2973.70411,3400.04% 大買/大賣/
2020/07/139174.5312075.0872.10-2911,228-0.26% 大賣/
2020/07/1019171.722271.2072.0016911,0551.53% 大買/鉅額交易
2020/07/0933970.912170.5670.8031811,0082.89% 大買/鉅額交易
2020/07/082971.2648070.8971.40-45110,907-4.13% 大賣/鉅額交易
2020/07/073170.833471.3070.50-310,759-0.03%
2020/07/061,02471.5735971.3471.7066510,7166.21% 大買/大賣/鉅額交易
2020/07/03130.970.084270.3070.3088.910,6690.83% 大買/
2020/07/025768.959166.7269.30-3410,545-0.32%
2020/07/0132268.266967.9368.1025310,5122.41% 大買/鉅額交易
2020/06/301465.6227365.4765.50-25910,615-2.44% 大賣/鉅額交易
2020/06/29965.423265.0966.00-2310,749-0.21%
2020/06/242465.732065.7565.40410,7930.04%
2020/06/234566.399865.9666.90-5310,835-0.49%
2020/06/223765.006665.1965.10-2910,675-0.27%
2020/06/195263.5310763.4063.00-5510,546-0.52% 大賣/
2020/06/181664.4110664.5164.80-9010,482-0.86% 大賣/
2020/06/1700.001864.6664.50-1810,439-0.17%
2020/06/162463.946263.7564.90-3810,415-0.36%
2020/06/1534362.937363.2762.3027010,3832.60% 大買/鉅額交易
2020/06/1211762.2023561.8363.00-11810,376-1.14% 大買/大賣/鉅額交易
2020/06/111962.1345662.7561.70-43710,349-4.22% 大賣/鉅額交易
2020/06/101463.347863.3263.60-6410,243-0.62%
2020/06/091564.447763.6463.50-6210,246-0.61%
2020/06/0820466.4422367.1464.30-1910,178-0.19% 大買/大賣/
2020/06/059567.6513567.3169.10-409,742-0.41% 大賣/
2020/06/043662.92263.3062.90349,3430.36%
2020/06/03662.05162.3062.4059,3050.05%
2020/06/0213861.5812.360.9561.80125.79,2741.35% 大買/鉅額交易
2020/06/0111461.03760.6461.601079,2521.16% 大買/鉅額交易
2020/05/291460.64360.3059.00119,2460.12%
2020/05/28560.2424960.0459.60-2449,175-2.66% 大賣/鉅額交易
2020/05/271163.653961.7661.30-289,125-0.31%
2020/05/26963.07963.1063.5009,0470.00%
2020/05/2513.162.953162.4563.10-189,010-0.20%
2020/05/22462.502462.4261.40-208,966-0.22%
2020/05/215263.4310563.3463.50-538,986-0.59% 大賣/
2020/05/20662.582262.4862.60-169,153-0.17%
2020/05/1923363.6019463.3762.60399,2480.42% 大買/大賣/
2020/05/183061.374761.3662.00-179,321-0.18%
2020/05/1555861.6111861.3862.404409,0734.85% 大買/大賣/鉅額交易
2020/05/145159.6412359.7158.90-728,670-0.83% 大賣/
2020/05/131,36359.016758.5859.501,2968,54815.16% 大買/鉅額交易
2020/05/1213455.154654.6455.80888,3001.06% 大買/
2020/05/116053.321053.0153.10508,2390.61%
2020/05/081552.151251.7952.0038,5250.04%
2020/05/072150.9000.0051.20218,8320.24%
2020/05/06450.481150.4450.30-78,852-0.08%
2020/05/055551.092451.0751.10318,8530.35%
2020/05/04151.4021351.7751.20-2128,888-2.39% 大賣/鉅額交易
2020/04/30651.75251.8052.0048,8840.05%
2020/04/29551.9029151.5851.80-2868,872-3.22% 大賣/鉅額交易
2020/04/28552.241551.7552.20-108,850-0.11%
2020/04/273052.84352.8352.90278,9010.30%
2020/04/24952.47952.3252.1008,9960.00%
2020/04/23352.302851.9652.40-259,098-0.27%
2020/04/226551.35452.0051.70619,1450.67%
2020/04/21252.855753.1152.10-559,078-0.61%
2020/04/204354.35454.4054.50399,0170.43%
2020/04/17753.674853.7953.20-418,961-0.46%
2020/04/1635754.0210854.0154.002498,8642.81% 大買/大賣/鉅額交易
2020/04/1545553.366052.7454.003958,7784.50% 大買/鉅額交易
2020/04/1410352.58452.3553.00998,6671.14% 大買/
2020/04/133751.44201.150.9550.50-164.18,559-1.92% 大賣/鉅額交易
2020/04/10151.00650.4350.90-58,574-0.06%
2020/04/09450.901250.9750.50-88,580-0.09%
2020/04/081551.661651.1451.20-18,555-0.01%
2020/04/0743152.42352.3051.704288,5485.01% 大買/鉅額交易
2020/04/06752.303351.6252.40-268,511-0.31%
2020/04/0163452.534952.4952.505858,4046.96% 大買/鉅額交易
2020/03/3195650.7110349.3751.008538,18010.43% 大買/大賣/鉅額交易
2020/03/3012446.79246.9046.851227,9381.54% 大買/鉅額交易
2020/03/2731347.2167047.2746.85-3577,876-4.53% 大買/大賣/鉅額交易
2020/03/2639644.28444.6644.203927,7535.06% 大買/鉅額交易
2020/03/251642.88242.0043.60147,6890.18%
2020/03/24239.8000.0039.6527,6640.03%
2020/03/23238.501238.3038.25-107,848-0.13%
2020/03/201439.95140.2540.50137,8490.17%
2020/03/19537.672937.6838.15-247,824-0.31%
2020/03/18741.312141.8040.00-147,764-0.18%
2020/03/161445.165344.5043.75-397,611-0.51%
2020/03/13944.111343.7945.00-47,560-0.05%
2020/03/1200.00246.8847.55-27,448-0.03%
2020/03/111250.0440150.0549.40-3897,319-5.31% 大賣/鉅額交易
2020/03/1037749.341049.5049.603677,2635.05% 大買/鉅額交易
2020/03/0913751.7210851.4050.10297,1170.41% 大買/大賣/
2020/03/06152.10951.9452.60-87,020-0.11%
2020/03/055652.53752.2052.60496,9920.70%
2020/03/04251.8000.0051.9026,9670.03%
2020/03/0333752.8100.0052.603376,8974.89% 大買/鉅額交易
2020/03/02452.2800.0052.2046,8410.06%
2020/02/273252.6730053.4452.10-2686,759-3.97% 大賣/鉅額交易
2020/02/26254.05453.7053.90-26,686-0.03%
2020/02/25454.5520254.5354.40-1986,672-2.97% 大賣/鉅額交易
2020/02/2417754.602654.6055.301516,7022.25% 大買/鉅額交易
2020/02/211955.757755.0754.90-586,633-0.87%
2020/02/204257.702157.2358.00216,3210.33%
2020/02/195558.9747458.6057.70-4196,154-6.81% 大賣/鉅額交易
2020/02/18758.735358.6858.30-466,006-0.77%
2020/02/173958.8245158.8158.70-4125,922-6.96% 大賣/鉅額交易
2020/02/141958.5812358.6858.90-1045,789-1.80% 大賣/鉅額交易
2020/02/1316358.3811957.9759.00445,5270.80% 大買/大賣/
2020/02/121256.0697555.9256.00-9635,085-18.94% 大賣/鉅額交易
2020/02/114655.6010655.1655.80-604,882-1.23% 大賣/
2020/02/1030853.8623353.6154.30754,5231.66% 大買/大賣/
2020/02/07251.90352.6751.90-14,220-0.02%
2020/02/06252.1030351.9852.20-3014,323-6.96% 大賣/鉅額交易
2020/02/051251.7219951.4951.40-1874,346-4.30% 大賣/鉅額交易
2020/02/04250.9023350.9550.90-2314,316-5.35% 大賣/鉅額交易
2020/02/03550.45450.8051.1014,3000.02%
2020/01/31251.201151.0151.20-94,330-0.21%
2020/01/30550.162350.1950.80-184,358-0.41%
2020/01/2011152.362452.3152.20874,3951.98% 大買/
2020/01/174751.772151.7251.90264,3110.60%
2020/01/161551.31251.4551.20134,2180.31%
2020/01/159850.69350.4750.40954,2042.26%
2020/01/146050.591550.5050.60454,2891.05%
2020/01/1300.001050.6050.60-104,324-0.23%
2020/01/1000.002150.5550.40-214,370-0.48%
2020/01/091350.19250.3050.20114,3970.25%
2020/01/08550.281450.3150.30-94,419-0.20%
2020/01/076049.72149.6549.60594,4131.34%
2020/01/06549.5822649.8850.00-2214,421-5.00% 大賣/鉅額交易
2020/01/03250.30950.2050.20-74,428-0.16%
2020/01/021450.2546050.1650.00-4464,433-10.06% 大賣/鉅額交易
2019/12/31149.80749.7449.70-64,409-0.14%
2019/12/3039450.21250.4050.103924,3828.95% 大買/鉅額交易
2019/12/278050.62150.6050.50794,3491.82%
2019/12/26650.7800.0050.7064,3830.14%
2019/12/25751.21251.3551.5054,3860.11%
2019/12/2441951.0221651.0650.802034,4994.51% 大買/大賣/鉅額交易
2019/12/235151.41751.2750.90444,5190.97%
2019/12/2037852.291,01252.1752.00-6344,684-13.53% 大買/大賣/鉅額交易
2019/12/191152.8018052.8952.40-1694,869-3.47% 大賣/鉅額交易
2019/12/182852.852552.7252.7034,8890.06%
2019/12/1739151.4200.0051.403914,7388.25% 大買/鉅額交易
2019/12/1612551.24551.5051.201204,7572.52% 大買/鉅額交易
2019/12/13751.311151.2351.10-44,738-0.08%
2019/12/12151.102250.9150.80-214,715-0.45%
2019/12/111350.89850.9850.8054,7460.11%
2019/12/1000.00250.4050.90-24,764-0.04%
2019/12/0900.00150.8050.70-14,863-0.02%
2019/12/0600.006950.5050.50-694,915-1.40%
2019/12/0511650.59550.6050.501115,0722.19% 大買/鉅額交易
2019/12/0413150.463150.3050.401005,1441.94% 大買/
2019/12/02250.75550.2050.70-35,346-0.06%
2019/11/292550.4000.0050.30255,3680.47%
2019/11/282150.7900.0050.80215,5110.38%
2019/11/26551.24851.3651.40-35,572-0.05%
2019/11/251151.5500.0051.40115,5920.20%
2019/11/226951.892052.1652.00495,6570.87%
2019/11/214851.961051.8751.80385,8160.65%
2019/11/202950.641851.0251.10115,7950.19%
2019/11/19450.551850.5750.80-145,872-0.24%
2019/11/182150.4042250.2050.40-4016,032-6.65% 大賣/鉅額交易
2019/11/154149.25749.3649.05346,4280.53%
2019/11/14149.30249.2549.40-16,653-0.02%
2019/11/13150.00151.2049.9506,8280.00%
2019/11/12551.18351.3351.3026,9070.03%
2019/11/111151.41651.4051.3057,0850.07%
2019/11/08351.13351.1751.2007,2130.00%
2019/11/07651.47451.6551.1027,4320.03%
2019/11/0618251.90152.0051.901817,4832.42% 大買/鉅額交易
2019/11/052052.85252.6552.60187,4490.24%
2019/11/04551.46651.6252.30-17,357-0.01%
2019/11/01550.9410.751.2051.20-5.77,285-0.08%
2019/10/3100.00251.0050.90-27,342-0.03%
2019/10/301151.59352.5050.7087,3890.11%
2019/10/29552.121051.8551.50-57,347-0.07%
2019/10/281551.641451.7651.5017,3240.01%
2019/10/25249.95550.4250.50-37,221-0.04%
2019/10/24250.0500.0050.2027,2160.03%
2019/10/23150.00550.4449.80-47,276-0.05%
2019/10/22549.89150.3050.0047,2700.06%
2019/10/21149.502049.6349.30-197,251-0.26%
2019/10/18249.00549.1049.00-37,237-0.04%
2019/10/17448.8800.0049.3047,3090.05%
2019/10/161049.2000.0049.20107,2940.14%
2019/10/151049.576849.4149.35-587,321-0.79%
2019/10/14650.331050.3049.75-47,402-0.05%
2019/10/09449.501549.4749.35-117,571-0.15%
2019/10/08649.651649.6549.70-107,693-0.13%
2019/10/0700.001750.1750.20-177,754-0.22%
2019/10/0400.001250.9050.20-127,807-0.15%
2019/10/0300.00949.7850.20-97,897-0.11%
2019/10/02350.502049.7850.10-177,934-0.21%
2019/10/01949.09149.1049.4587,9760.10%
2019/09/271750.341150.2449.6568,0320.07%
2019/09/269451.453651.1151.10588,0100.72%
2019/09/251753.52852.8451.8098,0660.11%
2019/09/246653.721453.6753.90527,9790.65%
2019/09/232351.841351.7552.30107,9520.13%
2019/09/201951.681851.7251.1018,2810.01%
2019/09/191751.0600.0050.90178,4050.20%
2019/09/18251.4000.0051.1028,5550.02%
2019/09/17851.41251.4051.2068,6350.07%
2019/09/1600.00651.4051.70-68,714-0.07%
2019/09/12252.50752.4952.70-58,734-0.06%
2019/09/11153.00152.7052.3008,8230.00%
2019/09/10553.022052.7053.30-158,828-0.17%
2019/09/091753.407.153.6153.309.98,7800.11%
2019/09/061652.4911252.6752.40-968,627-1.11% 大賣/
2019/09/0511452.301351.8552.401018,5711.18% 大買/鉅額交易
2019/09/04250.7000.0050.7028,4440.02%
2019/09/031151.0085051.1451.30-8398,423-9.96% 大賣/鉅額交易
2019/09/022451.091351.5851.40118,4070.13%
2019/08/301153.001952.7452.80-88,226-0.10%
2019/08/298.452.693053.4052.60-21.68,179-0.26%
2019/08/283652.81652.6553.00308,1400.37%
2019/08/271252.745453.2552.20-428,115-0.52%
2019/08/264353.161753.3552.70268,0610.32%
2019/08/23353.10553.2253.00-27,872-0.03%
2019/08/221252.60653.1553.3067,8290.08%
2019/08/217053.208253.4853.10-127,731-0.16%
2019/08/2010152.427652.5952.80257,5240.33% 大買/
2019/08/1916750.1511450.6950.80537,0700.75% 大買/大賣/
2019/08/161848.38949.0249.6096,7180.13%
2019/08/15646.571546.9046.30-96,506-0.14%
2019/08/1426249.134548.8548.202176,3953.39% 大買/鉅額交易
2019/08/1317649.4321349.4449.40-376,243-0.59% 大買/大賣/
2019/08/1252949.474048.4849.454896,1277.98% 大買/鉅額交易
2019/08/083547.04447.1846.80315,9600.52%
2019/08/07245.9500.0046.2025,9170.03%
2019/08/06645.71645.6446.5005,9140.00%
2019/08/05345.271945.0145.60-165,859-0.27%
2019/08/02745.81346.0845.2045,8640.07%
2019/08/011745.9500.0045.55175,8120.29%
2019/07/3100.001246.7646.80-125,744-0.21%
2019/07/30447.69947.9147.30-55,716-0.09%
2019/07/29248.101248.4748.30-105,732-0.17%
2019/07/263548.6392548.6648.70-8905,685-15.65% 大賣/鉅額交易
2019/07/252749.582448.7548.7535,6640.05%
2019/07/24649.231849.1648.90-125,604-0.21%
2019/07/232849.06149.1049.00275,5880.48%
2019/07/22448.3500.0048.3545,5370.07%
2019/07/1921448.351148.2448.202035,5773.64% 大買/鉅額交易
2019/07/18248.602948.0648.05-275,493-0.49%
2019/07/1731348.851448.6648.902995,4485.49% 大買/鉅額交易
2019/07/16949.705149.6748.80-425,380-0.78%
2019/07/152149.903350.5749.90-125,272-0.23%
2019/07/124453.463753.5653.5075,0950.14%
2019/07/114253.00652.8852.80365,0630.71%
2019/07/105653.094452.7452.50125,0020.24%
2019/07/0930852.681953.4752.302894,9725.81% 大買/鉅額交易
2019/07/0830454.95755.0354.802974,8946.07% 大買/鉅額交易
2019/07/052154.515654.7454.70-354,867-0.72%
2019/07/044955.337855.2954.60-294,792-0.61%
2019/07/034954.289454.0154.40-454,751-0.95%
2019/07/0212753.363553.9354.20924,7501.94% 大買/
2019/07/01754.1321653.5853.80-2094,823-4.33% 大賣/鉅額交易
2019/06/2812252.445652.1753.20664,7391.39% 大買/
2019/06/2712053.2313252.6753.40-124,581-0.26% 大買/大賣/
2019/06/265349.8910849.1350.00-554,170-1.32% 大賣/
2019/06/2528747.893647.2747.752513,9846.30% 大買/鉅額交易
2019/06/241947.222446.8646.90-53,885-0.13%
2019/06/216947.427646.8146.40-73,819-0.18%
2019/06/201947.702047.8447.50-13,768-0.03%
2019/06/1910248.049447.9748.5083,8700.21% 大買/
2019/06/183446.253246.9447.0524,0050.05%
2019/06/17244.901245.3044.80-103,948-0.25%
2019/06/142645.041544.9245.25114,0370.27%
2019/06/131744.87245.2044.55154,1140.36%
2019/06/12644.431044.5344.45-44,140-0.10%
2019/06/111044.601044.7344.4504,1580.00%
2019/06/10645.4418945.3245.20-1834,144-4.42% 大賣/鉅額交易
2019/06/05245.0036944.9644.85-3674,237-8.66% 大賣/鉅額交易
2019/06/04345.2313145.0444.90-1284,282-2.99% 大賣/鉅額交易
2019/06/03245.051645.0844.90-144,364-0.32%
2019/05/312645.1752145.3445.75-4954,431-11.17% 大賣/鉅額交易
2019/05/301344.6854144.6144.60-5284,523-11.67% 大賣/鉅額交易
2019/05/291645.321245.5444.4044,5980.09%
2019/05/28346.302145.7545.35-184,723-0.38%
2019/05/27745.36545.3445.3525,0700.04%
2019/05/241844.3000.0044.50185,1820.35%
2019/05/23244.033244.1143.90-305,306-0.57%
2019/05/221945.31145.2544.90185,6070.32%
2019/05/2100.001344.6345.00-135,911-0.22%
2019/05/20845.0200.0044.7585,9780.13%
2019/05/172845.8400.0044.90286,1130.46%
2019/05/161345.9320445.6944.95-1916,412-2.98% 大賣/鉅額交易
2019/05/151247.8621747.4846.80-2056,446-3.18% 大賣/鉅額交易
2019/05/141847.88145.2047.90176,5560.26%
2019/05/131546.85446.8346.50116,6530.17%
2019/05/102047.5300.0046.35206,6860.30%
2019/05/09348.102147.5147.20-186,687-0.27%
2019/05/0800.002848.4048.55-286,683-0.42%
2019/05/074948.69749.0149.00426,7340.62%
2019/05/06348.183148.4348.05-286,786-0.41%
2019/05/03250.101450.1850.00-126,882-0.17%
2019/05/0213350.08749.8450.101266,9241.82% 大買/鉅額交易
2019/04/307549.6400.0049.65756,9621.08%
2019/04/29950.03950.0149.6006,9820.00%
2019/04/26851.06150.8050.8076,9890.10%
2019/04/251652.103952.2251.30-237,103-0.32%
2019/04/245252.284.252.3252.8047.87,0860.67%
2019/04/231051.27351.2351.2077,0890.10%
2019/04/22151.101051.5451.10-97,156-0.13%
2019/04/19851.86451.7351.5047,2340.06%
2019/04/1800.004051.9951.20-407,282-0.55%
2019/04/177352.798752.5052.40-147,451-0.19%
2019/04/1644151.186150.9951.903807,4505.10% 大買/鉅額交易
2019/04/153450.301249.9150.50227,5400.29%
2019/04/121250.802750.6949.90-157,649-0.20%
2019/04/114150.901050.8050.80317,7210.40%
2019/04/10951.463651.2151.00-277,800-0.35%
2019/04/095252.066151.3352.30-97,968-0.11%
2019/04/086852.0010151.6151.40-338,215-0.40% 大賣/
2019/04/0313251.242151.3851.201118,6651.28% 大買/鉅額交易
2019/04/0234049.64449.8049.803369,0143.73% 大買/鉅額交易
2019/04/011249.72249.5049.30109,3800.11%
2019/03/29449.33749.1949.10-39,440-0.03%
2019/03/281148.40249.0549.0599,7260.09%
2019/03/271548.601548.7449.0009,7790.00%
2019/03/26749.44149.4549.3069,7420.06%
2019/03/25548.962448.9249.15-199,760-0.19%
2019/03/227150.7212351.2650.50-529,734-0.53% 大賣/
2019/03/2118849.443749.7550.501519,6591.56% 大買/鉅額交易
2019/03/201348.141947.9848.00-69,503-0.06%
2019/03/19748.085447.8448.00-479,530-0.49%
2019/03/185146.501846.1747.40339,6140.34%
2019/03/151346.0700.0045.65139,5920.14%
2019/03/14246.60246.2045.9509,5870.00%
2019/03/12246.481847.1546.65-169,668-0.17%
2019/03/111746.4400.0046.65179,7820.17%
2019/03/081146.361046.1146.3519,8500.01%
2019/03/07147.059.247.0046.70-8.29,953-0.08%
2019/03/061048.101348.2247.75-310,031-0.03%
2019/03/052648.18447.7947.752210,1190.22%
2019/03/042448.652148.6648.90310,0640.03%
2019/02/2718748.2617348.1047.901410,0600.14% 大買/大賣/
2019/02/2623447.4417148.1347.70639,9140.64% 大買/大賣/
2019/02/252346.132645.9446.10-39,622-0.03%
2019/02/226545.775145.6245.60149,6140.15%
2019/02/2110146.7117546.3345.50-749,562-0.77% 大買/大賣/
2019/02/207445.555045.5846.00249,2840.26%
2019/02/191244.694544.7644.80-339,157-0.36%
2019/02/1812844.574544.6244.65839,2360.90% 大買/
2019/02/157443.983543.9444.00399,0920.43%
2019/02/143442.874142.6942.95-78,790-0.08%
2019/02/132141.908042.1742.90-598,705-0.68%
2019/02/122641.955341.6241.70-278,571-0.31%
2019/02/112540.621140.6040.75148,4500.17%
2019/01/30440.1300.0040.1548,4320.05%
2019/01/291040.002439.9140.25-148,408-0.17%
2019/01/281040.001140.1640.30-18,391-0.01%
2019/01/25840.31140.0540.0078,4030.08%
2019/01/242840.774540.7239.95-178,410-0.20%
2019/01/234639.931940.0840.80278,3280.32%
2019/01/2200.002040.1339.85-208,344-0.24%
2019/01/21240.402140.3640.40-198,351-0.23%
2019/01/18539.855639.9939.80-518,403-0.61%
2019/01/177640.231540.5339.85618,4470.72%
2019/01/161139.921139.9239.7008,3930.00%
2019/01/15939.34439.4939.8058,3820.06%
2019/01/141539.42239.2538.90138,3990.15%
2019/01/1150739.70539.6039.505028,3985.98% 大買/鉅額交易
2019/01/101639.90839.7940.1588,3600.10%
2019/01/095640.26840.1039.80488,3520.57%
2019/01/084741.258941.1240.85-428,174-0.51%
2019/01/075840.231340.2841.15458,0640.56%
2019/01/041438.5720238.3139.20-1887,973-2.36% 大賣/鉅額交易
2019/01/031,04038.861038.8538.651,0307,92812.99% 大買/鉅額交易
2019/01/02739.761740.2439.40-107,860-0.13%
2018/12/283140.153340.1940.20-27,801-0.03%
2018/12/274142.113041.6340.45117,6880.14%
2018/12/2612142.878943.6041.30327,3610.43% 大買/
2018/12/2517843.4471743.8944.90-5396,817-7.91% 大買/大賣/鉅額交易
2018/12/244841.819441.6543.55-466,266-0.73%
2018/12/223939.905939.8539.70-205,869-0.34%
2018/12/217538.936138.8838.75145,8010.24%
2018/12/20437.601737.5537.55-135,515-0.24%
2018/12/191338.541938.2138.10-65,469-0.11%
2018/12/184338.2426138.0837.85-2185,439-4.01% 大賣/鉅額交易
2018/12/17238.03937.7937.75-75,397-0.13%
2018/12/141737.991238.0838.1555,4260.09%
2018/12/13839.1326938.9738.70-2615,354-4.87% 大賣/鉅額交易
2018/12/1254939.1535339.1839.051965,3073.69% 大買/大賣/鉅額交易
2018/12/115039.6526839.9539.00-2185,259-4.14% 大賣/鉅額交易
2018/12/101240.6513940.3440.80-1275,168-2.46% 大賣/鉅額交易
2018/12/072640.1323040.0240.05-2045,145-3.96% 大賣/鉅額交易
2018/12/061540.41535.239.8239.20-520.25,147-10.10% 大賣/鉅額交易
2018/12/051440.451141.0840.9535,1180.06%
2018/12/041341.693341.6841.70-205,152-0.39%
2018/12/032440.682840.1341.10-45,077-0.08%
2018/11/30839.381,35738.8038.85-1,3494,964-27.18% 大賣/鉅額交易
2018/11/29339.523,55339.5338.60-3,5504,884-72.68% 大賣/鉅額交易
2018/11/287738.392438.8639.40534,7331.12%
2018/11/274437.2928137.2537.15-2374,594-5.16% 大賣/鉅額交易
2018/11/261537.485037.4437.90-354,559-0.77%
2018/11/237438.121038.3738.05644,6091.39%
2018/11/222338.291138.0538.00124,6840.26%
2018/11/215036.962037.0337.05304,7000.64%
2018/11/2030838.352138.0538.252874,6336.19% 大買/鉅額交易
2018/11/192438.962938.9439.20-54,569-0.11%
2018/11/169537.783937.2538.50564,5761.22%
2018/11/152438.312838.7338.30-44,481-0.09%
2018/11/14240.80840.8240.20-64,495-0.13%
2018/11/13340.001140.2340.40-84,610-0.17%
2018/11/12241.90941.6841.45-74,841-0.14%
2018/11/0900.001041.5241.55-104,917-0.20%
2018/11/0819242.23942.0741.301835,1883.53% 大買/鉅額交易
2018/11/0700.00941.9842.00-95,234-0.17%
2018/11/0600.00940.9841.05-95,294-0.17%
2018/11/05241.60941.4341.50-75,310-0.13%
2018/11/02843.232143.1242.05-135,347-0.24%
2018/11/011141.942341.0542.50-125,348-0.22%
2018/10/311840.6346640.5040.45-4485,354-8.37% 大賣/鉅額交易
2018/10/30239.201138.8439.00-95,361-0.17%
2018/10/2900.0048139.9739.90-4815,366-8.96% 大賣/鉅額交易
2018/10/261440.053739.6440.20-235,447-0.42%
2018/10/253337.333637.7239.00-35,461-0.05%
2018/10/24938.651238.3438.45-35,452-0.05%
2018/10/2300.00939.5239.10-95,492-0.16%
2018/10/2200.00639.6839.45-65,610-0.11%
2018/10/192239.60939.7140.20135,7710.23%
2018/10/1800.001541.2840.65-156,136-0.24%
2018/10/17541.0700.0040.6556,3690.08%
2018/10/16241.954642.1241.70-446,429-0.68%
2018/10/12140.30941.7842.50-86,653-0.12%
2018/10/111642.171342.0141.7036,8170.04%
2018/10/09346.2720046.5946.30-1976,766-2.91% 大賣/鉅額交易
2018/10/082747.382346.8247.6046,7350.06%
2018/10/051646.60946.0946.1576,7280.10%
2018/10/04148.00748.0847.95-66,706-0.09%
2018/10/035849.02448.8348.15546,7610.80%
2018/10/0200.00448.9648.80-46,824-0.06%
2018/10/0100.0011848.9449.20-1186,911-1.71% 大賣/鉅額交易
2018/09/2800.006847.9048.20-686,966-0.98%
2018/09/27448.0515948.0748.00-1557,092-2.19% 大賣/鉅額交易
2018/09/261748.4716048.4348.20-1437,165-2.00% 大賣/鉅額交易
2018/09/251049.108648.8549.00-767,155-1.06%
2018/09/21248.80648.7348.60-47,166-0.06%
2018/09/20948.7910148.8148.60-927,211-1.28% 大賣/
2018/09/19250.18450.0549.90-27,207-0.03%
2018/09/18350.2035550.3850.00-3527,229-4.87% 大賣/鉅額交易
2018/09/1700.0013551.4251.60-1357,234-1.87% 大賣/鉅額交易
2018/09/145650.607550.8551.90-197,293-0.26%
2018/09/13748.89148.8048.6067,3760.08%
2018/09/1200.00149.4049.20-17,430-0.01%
2018/09/1100.001149.3250.10-117,486-0.15%
2018/09/10948.69149.0048.9587,5950.11%
2018/09/07450.6300.0049.7047,6450.05%
2018/09/06452.081352.3651.70-97,630-0.12%
2018/09/051852.89453.0052.30147,6540.18%
2018/09/0400.0011152.3852.30-1117,692-1.44% 大賣/鉅額交易
2018/09/033252.952852.3952.0047,8800.05%
2018/08/313552.116.552.1152.4028.57,9710.36%
2018/08/301051.791452.3051.30-48,074-0.05%
2018/08/294354.173353.8753.00108,0430.12%
2018/08/284654.382954.1753.70178,0930.21%
2018/08/271652.81752.0352.8098,0790.11%
2018/08/241351.5016351.4451.50-1508,111-1.85% 大賣/鉅額交易
2018/08/23651.6817451.6851.90-1688,243-2.04% 大賣/鉅額交易
2018/08/22651.483051.7951.30-248,319-0.29%
2018/08/213652.2138051.9752.00-3448,311-4.14% 大賣/鉅額交易
2018/08/20649.242749.0149.00-218,274-0.25%
2018/08/17251.152551.5050.30-238,296-0.28%
2018/08/16953.2934353.2653.20-3348,213-4.07% 大賣/鉅額交易
2018/08/152654.637855.2254.40-528,285-0.63%
2018/08/141356.253155.9256.40-188,167-0.22%
2018/08/131054.381655.6354.80-68,390-0.07%
2018/08/10957.711057.3057.20-18,745-0.01%
2018/08/09957.343457.4357.10-259,040-0.28%
2018/08/084758.81458.3557.40439,3300.46%
2018/08/07457.60657.4257.60-29,430-0.02%
2018/08/06158.203058.3058.20-299,564-0.30%
2018/08/033159.63659.0058.90259,6360.26%
2018/08/023759.771960.0958.80189,8710.18%
2018/08/012562.0114761.8761.40-1229,899-1.23% 大賣/鉅額交易
2018/07/313261.0112860.9861.40-969,873-0.97% 大賣/
2018/07/301260.596461.3460.30-529,961-0.52%
2018/07/275663.402262.9962.70349,9890.34%
2018/07/2612663.806265.2463.40649,9450.64% 大買/
2018/07/25127.566.3025165.9966.30-123.59,752-1.27% 大買/大賣/鉅額交易
2018/07/2424561.412859.1862.402179,3462.32% 大買/鉅額交易
2018/07/232058.50658.2757.70149,1080.15%
2018/07/201760.262560.4858.00-89,078-0.09%
2018/07/193761.179462.2461.10-578,995-0.63%
2018/07/1811462.4416763.0462.80-538,980-0.59% 大買/大賣/
2018/07/172459.228859.1559.50-648,875-0.72%
2018/07/16860.031359.9059.60-58,989-0.06%
2018/07/134659.30559.2059.20419,0480.45%
2018/07/121159.223158.9958.20-209,086-0.22%
2018/07/112163.363162.4762.60-109,133-0.11%
2018/07/103262.92962.7162.70239,1740.25%
2018/07/094561.972061.9661.60259,2010.27%
2018/07/063864.51964.5164.20299,2590.31%
2018/07/052365.212067.1763.7039,4860.03%
2018/07/045166.978167.0867.70-309,449-0.32%
2018/07/033865.942166.6165.00179,5520.18%
2018/07/02368.272767.0866.30-249,586-0.25%
2018/06/2917267.082966.3367.401439,6661.48% 大買/鉅額交易
2018/06/282966.3800.0065.30299,5930.30%
2018/06/27668.371368.6468.20-79,591-0.07%
2018/06/2612367.292467.2568.00999,5931.03% 大買/
2018/06/253667.852967.7767.9079,6180.07%
2018/06/223568.772368.2767.50129,5870.13%
2018/06/213972.622773.0371.60129,4890.13%
2018/06/201273.86774.2173.6059,5330.05%
2018/06/192775.705375.1476.50-269,505-0.27%
2018/06/152675.10275.4573.90249,3900.26%
2018/06/14877.0600.0075.1089,3170.09%
2018/06/1300.00477.0876.60-49,411-0.04%
2018/06/123976.642976.8877.20109,5100.11%
2018/06/112976.902976.8477.5009,4980.00%
2018/06/08875.441674.7474.50-89,390-0.09%
2018/06/071375.07375.5374.30109,3940.11%
2018/06/061376.381676.4876.40-39,451-0.03%
2018/06/059680.007978.2076.20179,4640.18%
2018/06/041479.7612180.0278.80-1079,714-1.10% 大賣/鉅額交易
2018/06/013180.1026879.9679.90-2379,873-2.40% 大賣/鉅額交易
2018/05/3135780.794780.7979.103109,8783.14% 大買/鉅額交易
2018/05/308079.005879.2878.60229,8700.22%
2018/05/293581.279781.5780.80-629,810-0.63%
2018/05/286682.513882.4582.20289,8010.29%
2018/05/251884.9215784.9683.50-1399,755-1.42% 大賣/鉅額交易
2018/05/2412987.845487.6386.40759,6900.77% 大買/
2018/05/234188.886687.9587.50-259,635-0.26%
2018/05/224287.148087.2288.80-389,591-0.40%
2018/05/217387.3738487.9286.30-3119,635-3.23% 大賣/鉅額交易
2018/05/18245.384.0941484.0085.20-168.79,483-1.78% 大買/大賣/鉅額交易
2018/05/1712979.1068378.8580.60-5549,237-6.00% 大買/大賣/鉅額交易
2018/05/1665181.2648180.7575.601709,0161.89% 大買/大賣/鉅額交易
2018/05/1516378.127276.1279.10918,8241.03% 大買/
2018/05/1432976.2710276.2777.502278,8692.56% 大買/大賣/鉅額交易
2018/05/119675.098574.7675.90118,7720.13%
2018/05/1037476.0410274.5376.002728,7383.11% 大買/大賣/鉅額交易
2018/05/096171.992971.7871.90328,5610.37%
2018/05/08770.268070.9769.60-738,500-0.86%
2018/05/0715771.0516670.8971.60-98,561-0.11% 大買/大賣/
2018/05/049468.115267.0569.30428,6560.49%
2018/05/037466.713766.8766.30378,6310.43%
2018/05/02865.33865.6664.7008,7270.00%
2018/04/306064.01364.4065.40579,0130.63%
2018/04/27363.77164.0063.9029,0980.02%
2018/04/26364.472264.4863.50-199,209-0.21%
2018/04/25264.701064.9064.50-89,162-0.09%
2018/04/244565.311065.3765.90359,2170.38%
2018/04/23264.803664.5565.40-349,242-0.37%
2018/04/201765.271765.7464.5009,3160.00%
2018/04/195267.731768.0267.10359,2360.38%
2018/04/186466.9500.0067.00649,3370.69%
2018/04/171265.531064.7365.8029,5340.02%
2018/04/161067.234667.0566.70-369,561-0.38%
2018/04/1300.006769.9569.50-679,646-0.69%
2018/04/125671.527273.0071.20-169,783-0.16%
2018/04/1113271.8716472.1473.20-329,756-0.33% 大買/大賣/
2018/04/1011268.739968.7867.80139,6760.13% 大買/
2018/04/096671.603271.6970.00349,6510.35%
2018/04/031468.9813068.5768.50-1169,496-1.22% 大賣/鉅額交易
2018/04/0210468.883168.5867.70739,4810.77% 大買/
2018/03/314266.772166.5866.80219,3700.22%
2018/03/302568.271467.9466.10119,3710.12%
2018/03/291067.7223667.7567.90-2269,346-2.42% 大賣/鉅額交易
2018/03/281767.941468.0466.8039,3300.03%
2018/03/277168.2723.668.2767.6047.49,2740.51%
2018/03/264567.825666.6667.30-119,309-0.12%
2018/03/235766.9827665.4666.60-2199,455-2.32% 大賣/鉅額交易
2018/03/221866.7739466.4466.00-3769,397-4.00% 大賣/鉅額交易
2018/03/21366.9725466.8666.70-2519,471-2.65% 大賣/鉅額交易
2018/03/2042467.153467.1967.203909,6884.03% 大買/鉅額交易
2018/03/193567.474367.1666.90-89,804-0.08%
2018/03/163067.563867.7769.10-89,671-0.08%
2018/03/159167.912767.4667.70649,5600.67%
2018/03/149466.449066.5666.3049,5560.04%
2018/03/1313366.5116866.9166.30-359,590-0.36% 大買/大賣/
2018/03/121967.4214766.9166.60-1289,519-1.34% 大賣/鉅額交易
2018/03/098769.8312669.7369.40-399,414-0.41% 大賣/
2018/03/0816875.4914673.6272.40229,3340.24% 大買/大賣/
2018/03/0711971.834972.4872.70708,9910.78% 大買/
2018/03/061670.184170.0869.30-258,905-0.28%
2018/03/055370.074369.5369.90108,9610.11%
2018/03/025168.681569.2368.10368,9840.40%
2018/03/01969.82269.2570.8079,0060.08%
2018/02/278671.203271.6370.30548,9240.61%
2018/02/265673.432773.4672.60298,8350.33%
2018/02/232074.384474.9972.10-248,758-0.27%
2018/02/228372.808772.8272.50-48,743-0.05%
2018/02/2112971.974673.3674.10838,7090.95% 大買/
2018/02/122267.931368.0167.4098,5910.10%
2018/02/0925667.683265.9166.302248,5092.63% 大買/鉅額交易
2018/02/08367.403667.2367.00-338,355-0.39%
2018/02/073166.5010667.1666.00-758,327-0.90% 大賣/
2018/02/0610064.456664.0664.70348,2250.41%
2018/02/0510069.6429970.0069.00-1998,162-2.44% 大賣/鉅額交易
2018/02/027873.964573.4774.40338,2180.40%
2018/02/013273.613872.4071.70-68,375-0.07%
2018/01/312673.31473.6072.70228,3920.26%
2018/01/301773.5519773.3774.20-1808,342-2.16% 大賣/鉅額交易
2018/01/2931274.33169.374.5475.00142.78,3111.72% 大買/大賣/鉅額交易
2018/01/267370.787071.4770.4038,1460.04%
2018/01/2514372.5116972.2772.80-268,089-0.32% 大買/大賣/
2018/01/2411571.5911371.4470.3028,0170.02% 大買/大賣/
2018/01/2313567.507467.7267.00617,8960.77% 大買/
2018/01/2224466.7012166.7867.301237,8831.56% 大買/大賣/鉅額交易
2018/01/1910864.8931364.8365.00-2057,927-2.59% 大買/大賣/鉅額交易
2018/01/18965.6710165.1164.20-927,966-1.15% 大賣/
2018/01/1723964.5712863.9165.201118,0301.38% 大買/大賣/鉅額交易
2018/01/169865.124065.0863.00588,2260.71%
2018/01/156063.4952763.4663.30-4678,247-5.66% 大賣/鉅額交易
2018/01/128465.685066.5865.60348,1900.42%
2018/01/1114165.72188.867.1268.00-47.88,023-0.60% 大買/大賣/
2018/01/102362.737762.8561.90-547,768-0.70%
2018/01/094562.966562.7461.50-207,634-0.26%
2018/01/0812460.80501.561.3161.00-377.57,466-5.06% 大買/大賣/鉅額交易
2018/01/053757.737758.3458.20-407,233-0.55%
2018/01/042357.241657.8959.2077,1060.10%
2018/01/034853.532354.6955.30256,8880.36%
2018/01/0226353.1715053.2552.801136,7821.67% 大買/大賣/鉅額交易
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
技嘉 相關文章