微星 (2377)-臺銀-臺中券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
154.0
漲跌
▼7.0
漲幅
-4.35%
成交量
7,144張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	12.3	155.71	8	154.13	154.00	4.3	4,449	0.10%
2024/04/18	5	160.00	5	160.80	161.00	0	4,375	0.00%
2024/04/17	2.3	161.86	2	162.25	161.50	0.3	4,396	0.01%
2024/04/16	16.1	162.57	3	162.67	161.50	13.1	4,521	0.29%
2024/04/15	9.2	169.16	11	169.27	167.50	-1.9	4,557	-0.04%
2024/04/12	2	170.76	3	171.50	170.50	-1	4,593	-0.02%
2024/04/11	1.3	171.19	1.2	172.00	173.00	0.1	4,611	0.00%
2024/04/10	6.4	173.56	16.1	174.00	172.50	-9.7	4,707	-0.21%
2024/04/09	0.4	172.50	3.5	172.66	172.50	-3.1	4,803	-0.07%
2024/04/08	18	172.81	3.2	171.89	171.50	14.8	4,924	0.30%
2024/04/03	10.2	170.26	3.1	170.51	169.50	7.2	4,998	0.14%
2024/04/02	0.5	170.33	1	169.50	170.00	-0.5	5,101	-0.01%
2024/04/01	2.3	169.79	0	0.00	169.50	2.3	5,287	0.04%
2024/03/29	3.4	168.24	13.8	169.90	169.50	-10.4	5,643	-0.18%
2024/03/28	4.9	168.12	1.2	168.07	167.00	3.7	5,847	0.06%
2024/03/27	6.3	167.68	0	0.00	168.00	6.3	5,925	0.11%
2024/03/26	7.2	168.86	5.5	170.82	168.50	1.7	6,028	0.03%
2024/03/25	8	170.94	2	172.22	170.00	6	6,203	0.10%
2024/03/22	26.9	170.19	8.1	171.81	171.00	18.9	6,244	0.30%
2024/03/21	51.3	169.65	9.2	169.63	170.50	42.2	6,262	0.67%
2024/03/20	9.2	169.34	28	168.55	168.50	-18.8	6,265	-0.30%
2024/03/19	7.3	170.51	3	172.17	170.00	4.3	6,284	0.07%
2024/03/18	3.7	171.62	2.3	172.50	171.50	1.4	6,294	0.02%
2024/03/15	16.9	171.36	35	169.91	169.50	-18.1	6,303	-0.29%
2024/03/14	3.1	185.15	6.2	186.72	186.00	-3.2	6,159	-0.05%
2024/03/13	26.2	188.73	4	189.25	189.00	22.2	6,190	0.36%
2024/03/12	2.1	186.79	0	0.00	188.50	2.1	6,202	0.03%
2024/03/11	4	187.89	0	0.00	187.00	4	6,247	0.06%
2024/03/08	14.2	189.14	2.1	188.45	188.00	12	6,321	0.19%
2024/03/07	10.2	189.40	4	189.63	189.50	6.2	6,322	0.10%
2024/03/06	5.5	193.52	1	195.00	193.00	4.5	6,367	0.07%
2024/03/05	0.1	194.40	6.1	193.77	195.00	-6	6,508	-0.09%
2024/03/04	29.1	194.77	13.3	195.20	192.00	15.7	6,707	0.23%
2024/03/01	6	192.08	6	192.00	191.00	0	6,638	0.00%
2024/02/29	0	191.00	6	189.42	191.00	-6	6,614	-0.09%
2024/02/27	16.2	189.98	12	190.08	187.50	4.2	6,595	0.06%
2024/02/26	9.1	188.73	6	188.42	189.50	3.1	6,563	0.05%
2024/02/23	12	192.00	7.3	192.57	191.50	4.7	6,535	0.07%
2024/02/22	4.1	189.62	6.1	191.73	189.50	-2	6,543	-0.03%
2024/02/21	3.2	189.81	4	190.38	190.00	-0.8	6,497	-0.01%
2024/02/20	3.5	191.42	3	189.83	192.00	0.5	6,464	0.01%
2024/02/19	2.2	189.77	5.1	190.10	191.00	-2.9	6,477	-0.04%
2024/02/16	4	190.75	4.1	191.05	191.00	-0.1	6,498	0.00%
2024/02/15	16.6	191.79	9	192.28	193.00	7.6	6,484	0.12%
2024/02/05	4.3	190.75	5	190.99	191.00	-0.8	6,437	-0.01%
2024/02/02	10.3	189.76	9.5	188.80	189.50	0.7	6,389	0.01%
2024/02/01	1.1	181.64	4	183.62	184.00	-2.9	6,266	-0.05%
2024/01/31	2.6	181.73	1.5	183.32	182.00	1.2	6,271	0.02%
2024/01/30	4.5	183.61	1.6	184.67	184.00	2.9	6,252	0.05%
2024/01/29	2.3	183.23	3	184.00	183.50	-0.7	6,257	-0.01%
2024/01/26	7.2	180.38	0.1	183.40	179.50	7.1	6,257	0.11%
2024/01/25	0.1	183.08	1	184.52	185.00	-0.9	6,251	-0.02%
2024/01/24	1.1	183.43	2	183.25	183.00	-1	6,206	-0.02%
2024/01/23	2.2	182.23	14.1	183.10	183.00	-11.9	6,212	-0.19%
2024/01/22	16.3	186.19	8	185.75	186.00	8.3	6,127	0.13%
2024/01/19	3	183.50	2	182.51	184.50	1	6,037	0.02%
2024/01/18	3.2	179.56	3	180.00	179.00	0.2	5,966	0.00%
2024/01/17	2	181.25	2	180.00	179.00	0	5,868	0.00%
2024/01/16	7	180.21	3	179.50	179.50	4	5,769	0.07%
2024/01/15	5.2	182.73	0	0.00	181.00	5.2	5,730	0.09%
2024/01/12	2	184.00	0	185.50	184.50	2	5,740	0.03%
2024/01/11	4	184.62	1.5	184.84	184.50	2.5	5,751	0.04%
2024/01/10	7	183.30	6.1	185.44	186.00	0.9	5,782	0.02%
2024/01/09	0	189.50	3	189.84	189.50	-3	5,649	-0.05%
2024/01/08	7	189.00	1	188.02	187.50	6	5,584	0.11%
2024/01/05	11.1	186.82	2	188.00	186.00	9.1	5,616	0.16%
2024/01/04	5	188.50	0	0.00	187.50	5	5,597	0.09%
2024/01/03	14.3	192.01	3.1	192.32	191.00	11.2	5,541	0.20%
2024/01/02	16	201.41	19.8	197.45	198.00	-3.7	5,437	-0.07%
2023/12/29	18.7	204.45	23.1	204.06	204.00	-4.5	5,303	-0.08%
2023/12/28	20.3	200.46	22.4	201.75	201.50	-2.1	5,228	-0.04%
2023/12/27	36.4	200.37	36.4	201.12	200.00	0	5,130	0.00%
2023/12/26	36.7	196.82	47.3	196.38	195.50	-10.6	4,969	-0.21%
2023/12/25	37.7	189.89	36.1	190.60	193.00	1.6	4,679	0.03%
2023/12/22	8.1	185.81	23	185.26	184.00	-14.9	4,482	-0.33%
2023/12/21	6.6	182.10	51.1	181.50	181.50	-44.5	4,430	-1.00%
2023/12/20	4.3	186.04	17.1	186.00	184.50	-12.8	4,318	-0.30%
2023/12/19	4	179.88	3.2	181.65	181.50	0.8	4,161	0.02%
2023/12/18	1.1	180.99	7	181.50	180.50	-5.9	4,254	-0.14%
2023/12/15	2.1	180.04	11	180.91	179.00	-8.9	4,362	-0.20%
2023/12/14	3.1	181.52	5	181.40	181.50	-1.9	4,373	-0.04%
2023/12/13	2.1	179.02	5	180.00	178.00	-2.9	4,355	-0.07%
2023/12/12	2.5	176.81	3	176.17	177.00	-0.6	4,371	-0.01%
2023/12/11	7	178.43	5	178.99	177.00	2	4,347	0.05%
2023/12/08	17.1	179.84	2	181.75	179.00	15.1	4,322	0.35%
2023/12/07	1	180.50	4.1	180.01	180.00	-3.1	4,283	-0.07%
2023/12/06	9.1	177.55	3	177.33	176.50	6.1	4,292	0.14%
2023/12/05	5.1	178.30	7	177.86	178.00	-1.9	4,246	-0.05%
2023/12/04	2.5	184.30	3	184.50	183.50	-0.5	4,195	-0.01%
2023/12/01	6.1	183.15	8.1	182.93	185.00	-1.9	4,174	-0.05%
2023/11/30	18.2	184.00	6.2	184.46	183.50	12	4,137	0.29%
2023/11/29	12	180.50	32.7	179.24	181.00	-20.7	3,977	-0.52%
2023/11/28	4.2	166.88	6	168.67	168.00	-1.8	3,793	-0.05%
2023/11/27	5.1	168.90	4.1	167.54	167.50	1	3,842	0.03%
2023/11/24	3.2	169.67	0.3	169.65	169.00	2.8	3,877	0.07%
2023/11/23	2.2	169.09	1	169.48	169.00	1.1	3,910	0.03%
2023/11/22	3.1	169.32	2	169.75	169.50	1.1	3,945	0.03%
2023/11/21	4.2	169.53	5	168.51	170.00	-0.9	3,984	-0.02%
2023/11/20	10.1	164.96	1	166.00	165.00	9.1	3,955	0.23%
2023/11/17	2	166.00	2	166.50	166.00	0	3,970	0.00%
2023/11/16	7.1	165.85	0.5	166.33	164.50	6.6	4,018	0.16%
2023/11/15	5.1	169.50	3	168.83	168.00	2.1	4,050	0.05%
2023/11/14	8.2	165.01	4.1	165.74	166.50	4.1	4,055	0.10%
2023/11/13	12.4	168.83	3	167.83	166.00	9.4	4,095	0.23%
2023/11/10	0	0.00	3	174.33	174.50	-3	4,072	-0.07%
2023/11/09	3.1	172.35	0	0.00	172.00	3.1	4,103	0.08%
2023/11/08	0.2	172.25	1	172.50	173.00	-0.8	4,158	-0.02%
2023/11/07	1	170.00	1	171.00	171.00	0	4,217	0.00%
2023/11/06	0	172.00	1	172.00	172.50	-1	4,252	-0.02%
2023/11/03	0	169.50	1	170.50	170.00	-1	4,303	-0.02%
2023/11/02	31	169.94	6.3	170.00	170.50	24.7	4,376	0.57%
2023/11/01	2.1	164.54	2	166.25	166.00	0.1	4,382	0.00%
2023/10/31	2.2	165.55	0	0.00	165.00	2.2	4,436	0.05%
2023/10/30	0	0.00	4	168.00	168.00	-4	4,473	-0.09%
2023/10/27	1	166.00	2	167.50	167.50	-1	4,512	-0.02%
2023/10/26	3	160.83	9	165.11	165.50	-6	4,539	-0.13%
2023/10/25	0	164.00	1	164.50	164.50	-1	4,583	-0.02%
2023/10/24	1	158.02	2	160.50	161.00	-1	4,641	-0.02%
2023/10/23	1	159.50	1	158.98	157.50	0	4,844	0.00%
2023/10/20	2.2	156.41	3.4	156.27	156.50	-1.2	4,975	-0.02%
2023/10/19	3	157.50	2	158.75	159.00	1	5,011	0.02%
2023/10/18	5	160.50	1	161.50	160.50	4	5,081	0.08%
2023/10/17	5	163.60	1	163.00	162.00	4	5,027	0.08%
2023/10/16	0.2	165.50	2	164.25	164.00	-1.9	5,103	-0.04%
2023/10/13	6.2	165.93	2	167.00	166.50	4.2	5,241	0.08%
2023/10/12	1.3	169.45	2	170.75	172.50	-0.7	5,222	-0.01%
2023/10/11	3	171.83	6	171.17	168.50	-3	5,255	-0.06%
2023/10/06	2.2	167.00	5	167.40	168.00	-2.8	5,371	-0.05%
2023/10/05	2	165.75	4	166.50	166.50	-2	5,393	-0.04%
2023/10/04	3	164.67	4	164.75	164.50	-1	5,403	-0.02%
2023/10/03	3	166.34	1	167.99	167.00	2	5,397	0.04%
2023/10/02	9.4	167.53	5	167.60	167.50	4.4	5,411	0.08%
2023/09/28	9.3	164.57	7.5	164.83	164.00	1.7	5,399	0.03%
2023/09/27	5.3	166.43	6	166.59	167.00	-0.7	5,336	-0.01%
2023/09/26	3.1	169.56	2	168.00	168.50	1.1	5,319	0.02%
2023/09/25	15	170.47	1	170.02	170.50	14	5,312	0.26%
2023/09/22	5	169.70	9	170.11	171.00	-4	5,338	-0.07%
2023/09/21	21.2	174.40	13.1	173.58	172.50	8.2	5,321	0.15%
2023/09/20	20.7	175.12	16	173.76	175.50	4.7	5,193	0.09%
2023/09/19	6.2	167.89	5	169.10	166.00	1.2	5,053	0.02%
2023/09/18	3.4	168.93	2	169.51	168.50	1.4	4,998	0.03%
2023/09/15	8.3	170.62	5.4	168.83	171.50	2.9	4,985	0.06%
2023/09/14	11.7	167.18	5.3	167.49	168.00	6.4	4,955	0.13%
2023/09/13	3.1	164.36	0	163.00	164.50	3	4,999	0.06%
2023/09/12	1.6	164.66	1	164.50	164.50	0.6	5,076	0.01%
2023/09/11	1	163.02	2.1	167.66	162.00	-1	5,126	-0.02%
2023/09/08	2.1	163.03	2.3	163.89	163.50	-0.1	5,103	0.00%
2023/09/07	1	163.08	1	166.00	164.50	0	5,148	0.00%
2023/09/06	8.1	165.26	0.3	166.50	165.00	7.8	5,245	0.15%
2023/09/05	18	165.97	15.2	166.11	165.00	2.8	5,369	0.05%
2023/09/04	8.1	161.56	6	160.67	161.50	2.1	5,416	0.04%
2023/09/01	1	160.00	1	160.00	159.50	0	5,524	0.00%
2023/08/31	2	159.26	0	0.00	159.50	2	5,528	0.04%
2023/08/30	4.4	161.58	2	162.25	161.00	2.4	5,500	0.04%
2023/08/29	2.3	159.77	1.1	159.50	160.00	1.2	5,599	0.02%
2023/08/28	3.4	162.40	1.2	163.20	161.50	2.3	5,623	0.04%
2023/08/25	4	171.75	0.1	172.00	171.50	3.9	5,662	0.07%
2023/08/24	3.7	172.89	2	174.75	173.00	1.7	5,670	0.03%
2023/08/23	1.2	169.27	6.2	171.06	171.50	-5	5,724	-0.09%
2023/08/22	6	170.75	2.1	170.04	170.00	4	5,923	0.07%
2023/08/21	4.1	170.01	4	170.13	170.50	0.1	6,044	0.00%
2023/08/18	4.3	174.62	0	0.00	173.00	4.3	6,040	0.07%
2023/08/17	4	171.63	6	175.08	178.50	-2	6,018	-0.03%
2023/08/16	2	176.26	0	0.00	178.50	2	5,982	0.03%
2023/08/15	1.1	176.73	0	0.00	176.50	1.1	5,992	0.02%
2023/08/14	2	177.25	3.1	176.84	178.00	-1	5,997	-0.02%
2023/08/11	3.1	180.91	3	180.51	179.00	0.1	6,022	0.00%
2023/08/10	2.1	186.27	1	186.00	187.50	1.1	6,054	0.02%
2023/08/09	15	196.00	17.6	198.27	194.50	-2.6	6,113	-0.04%
2023/08/08	6	190.01	7	193.49	192.00	-1	6,074	-0.02%
2023/08/07	16.2	188.42	17.3	185.76	189.00	-1.1	5,999	-0.02%
2023/08/04	3.2	185.18	1	185.50	184.50	2.2	5,965	0.04%
2023/08/02	31.1	186.62	27.1	189.94	186.00	4	5,916	0.07%
2023/08/01	1.2	192.04	3	190.33	190.50	-1.8	5,842	-0.03%
2023/07/31	14.1	198.66	5.1	199.39	194.50	9.1	5,806	0.16%
2023/07/28	26.4	194.17	30.6	198.77	201.00	-4.2	5,780	-0.07%
2023/07/27	42.3	201.50	26	200.63	196.00	16.3	5,722	0.28%
2023/07/26	44	207.14	32.2	204.50	203.50	11.8	5,669	0.21%
2023/07/25	5	203.21	26.8	210.35	211.00	-21.8	5,447	-0.40%
2023/07/24	1.4	191.72	5	192.40	192.00	-3.6	5,314	-0.07%
2023/07/21	0.4	188.75	9.1	191.17	191.50	-8.7	5,238	-0.17%
2023/07/20	11.1	185.41	0.1	185.00	186.00	11.1	5,156	0.21%
2023/07/19	16.6	190.32	4	187.25	187.00	12.6	5,111	0.25%
2023/07/18	4.2	194.88	8.7	195.04	193.00	-4.5	5,022	-0.09%
2023/07/17	8.8	189.78	13.1	190.15	188.00	-4.3	4,869	-0.09%
2023/07/14	11	183.09	6	185.83	185.00	5	4,804	0.10%
2023/07/13	4.1	187.19	10.4	190.41	188.00	-6.4	4,744	-0.13%
2023/07/12	1.2	180.25	2.3	181.07	182.00	-1.1	4,573	-0.02%
2023/07/11	0.2	177.35	2.3	178.47	179.50	-2	4,549	-0.04%
2023/07/10	2.2	172.00	24	175.04	175.50	-21.8	4,538	-0.48%
2023/07/07	3.1	172.16	2	172.25	173.00	1.1	4,521	0.02%
2023/07/06	0.4	177.45	0	0.00	176.00	0.4	4,487	0.01%
2023/07/05	1.2	177.91	1	177.50	176.50	0.2	4,460	0.00%
2023/07/04	1	179.00	7.3	180.34	179.00	-6.3	4,441	-0.14%
2023/07/03	5	180.40	1	180.50	180.00	4	4,413	0.09%
2023/06/29	5.2	174.27	6	173.58	174.00	-0.8	4,391	-0.02%
2023/06/28	1	174.98	1	172.00	172.50	0	4,365	0.00%
2023/06/27	0.2	174.96	4	174.50	174.00	-3.8	4,332	-0.09%
2023/06/26	1	175.50	0	0.00	175.50	1	4,297	0.02%
2023/06/21	6	175.00	0	176.00	176.00	6	4,292	0.14%
2023/06/20	0.1	174.00	0	0.00	174.00	0.1	4,250	0.00%
2023/06/19	4	175.00	3	173.33	174.00	1	4,228	0.02%
2023/06/16	3.1	178.00	4	177.63	178.00	-0.9	4,143	-0.02%
2023/06/15	2.1	177.36	14.6	177.76	178.00	-12.4	4,077	-0.31%
2023/06/14	2	178.75	2	178.99	179.00	0	4,078	0.00%
2023/06/13	3.1	180.99	1.1	181.90	182.50	1.9	4,144	0.05%
2023/06/12	7.4	181.81	3.4	179.96	178.00	4	4,104	0.10%
2023/06/09	8.3	183.31	9.3	185.12	185.00	-1	4,035	-0.02%
2023/06/08	4.3	178.89	4.3	180.59	180.00	0	3,941	0.00%
2023/06/07	8.3	178.57	7.4	178.36	178.50	0.9	3,889	0.02%
2023/06/06	2	172.25	5	174.20	173.50	-3	3,757	-0.08%
2023/06/05	3	169.69	5	172.30	173.00	-2	3,722	-0.05%
2023/06/02	14	170.29	8	170.69	171.50	6	3,667	0.16%
2023/06/01	0	165.75	1	165.50	166.00	-1	3,527	-0.03%
2023/05/31	1	166.50	2.5	165.20	166.00	-1.5	3,450	-0.04%
2023/05/30	1	164.00	1.5	164.62	164.50	-0.4	3,403	-0.01%
2023/05/29	4.3	167.88	6.4	167.17	168.00	-2.1	3,362	-0.06%
2023/05/26	15.6	170.78	20.5	169.83	169.50	-4.9	3,353	-0.15%
2023/05/25	11.8	163.53	6	164.33	162.50	5.8	3,227	0.18%
2023/05/24	5	159.80	6	160.25	161.00	-1	3,077	-0.03%
2023/05/23	0.1	158.50	2	158.50	158.50	-2	3,000	-0.06%
2023/05/22	3	157.01	1	159.00	158.00	2	2,947	0.07%
2023/05/19	13	157.31	1.2	156.61	157.00	11.8	2,902	0.41%
2023/05/18	3.1	157.02	8	158.50	159.00	-4.9	2,854	-0.17%
2023/05/17	1	154.50	5	155.40	155.50	-4	2,789	-0.14%
2023/05/16	4.1	153.39	3	154.17	154.50	1.1	2,707	0.04%
2023/05/15	5	151.10	8	151.56	152.00	-3	2,628	-0.11%
2023/05/12	2	144.50	2	146.00	147.50	0	2,552	0.00%
2023/05/11	1	145.50	2	145.01	146.50	-1	2,510	-0.04%
2023/05/10	1.1	143.50	0	0.00	145.00	1.1	2,519	0.04%
2023/05/09	1	146.00	5	145.10	146.00	-4	2,529	-0.16%
2023/05/08	0	0.00	1	144.00	144.00	-1	2,535	-0.04%
2023/05/05	5	142.80	0	0.00	142.50	5	2,541	0.20%
2023/05/04	1	146.50	4	144.38	145.50	-3	2,535	-0.12%
2023/05/03	2	142.50	2	144.75	144.00	0	2,543	0.00%
2023/05/02	3.1	142.84	1	146.00	143.00	2.1	2,574	0.08%
2023/04/28	1.1	145.48	0	0.00	145.50	1.1	2,608	0.04%
2023/04/27	0	144.50	1	144.50	145.00	-1	2,631	-0.04%
2023/04/26	0	142.50	1	142.50	143.00	-1	2,641	-0.04%
2023/04/25	1	141.00	0	0.00	141.00	1	2,643	0.04%
2023/04/24	2	143.00	0	0.00	143.00	2	2,618	0.08%
2023/04/21	1	144.00	1	144.50	144.00	0	2,621	0.00%
2023/04/18	1	147.50	1	147.00	147.50	0	2,636	0.00%
2023/04/12	0	145.00	0	0.00	146.50	0	2,651	0.00%
2023/04/11	0	145.50	0	0.00	146.50	0	2,668	0.00%
2023/04/10	0	0.00	3	145.17	146.00	-3	2,671	-0.11%
2023/04/06	0	144.00	1	145.00	145.00	-1	2,691	-0.04%
2023/03/31	1	143.00	2	143.50	144.00	-1	2,707	-0.04%
2023/03/30	2	143.25	2.1	145.49	143.50	-0.1	2,835	0.00%
2023/03/28	1	142.00	0	0.00	142.50	1	3,140	0.03%
2023/03/24	2	142.00	1	143.50	144.00	1	3,513	0.03%
2023/03/23	0	143.00	0.1	143.50	144.00	-0.1	3,590	0.00%
2023/03/22	1	144.00	3	143.67	144.50	-2	3,622	-0.06%
2023/03/20	4	140.38	11	140.50	140.50	-7	3,671	-0.19%
2023/03/17	13	141.00	1.2	142.17	145.00	11.8	3,647	0.32%
2023/03/16	1	142.50	4	142.25	142.50	-3	3,621	-0.08%
2023/03/15	0	0.00	4.3	139.12	139.00	-4.3	3,577	-0.12%
2023/03/14	7	135.93	5.6	138.09	136.50	1.4	3,581	0.04%
2023/03/13	2.1	137.02	8.1	138.93	138.00	-6	3,557	-0.17%
2023/03/10	4.2	135.98	1.1	137.04	137.00	3.1	3,523	0.09%
2023/03/09	1	138.50	1	140.50	139.00	0	3,515	0.00%
2023/03/08	1.2	138.49	0	139.25	139.50	1.1	3,568	0.03%
2023/03/07	0.1	140.00	0	0.00	141.00	0.1	3,606	0.00%
2023/03/06	0	0.00	2	140.25	140.00	-2	3,618	-0.06%
2023/03/03	0	139.50	2	140.25	139.50	-2	3,659	-0.06%
2023/03/02	3.1	137.51	3	139.50	139.00	0.1	3,682	0.00%
2023/03/01	4	136.15	4	138.88	139.00	0	3,686	0.00%
2023/02/24	5	137.90	1	144.00	137.00	4	3,742	0.11%
2023/02/23	3	142.50	11.5	142.17	141.50	-8.5	3,716	-0.23%
2023/02/22	4	134.88	1	135.50	136.50	3	3,685	0.08%
2023/02/21	0	135.00	0	0.00	135.00	0	3,705	0.00%
2023/02/20	0	0.00	1	135.50	134.50	-1	3,821	-0.03%
2023/02/17	2	133.25	0.2	135.00	135.00	1.9	3,867	0.05%
2023/02/16	1	135.50	9	135.06	135.50	-8	3,907	-0.20%
2023/02/14	0	0.00	1	133.00	133.00	-1	4,002	-0.02%
2023/02/13	1	130.49	4	130.00	131.00	-3	4,036	-0.07%
2023/02/10	1	129.00	0	0.00	128.50	1	4,052	0.02%
2023/02/09	0	0.00	0.1	132.00	132.00	-0.1	4,098	0.00%
2023/02/08	1	132.50	0	0.00	132.50	1	4,101	0.02%
2023/02/07	1	132.00	4	134.24	134.00	-3	4,105	-0.07%
2023/02/06	2	132.25	2	133.50	132.50	0	4,090	0.00%
2023/02/03	1	132.00	0.1	132.50	132.00	1	4,083	0.02%
2023/02/02	1	132.50	0	0.00	133.00	1	4,100	0.02%
2023/02/01	0.1	132.00	11	132.45	134.00	-11	4,086	-0.27%
2023/01/31	1	130.50	0	132.75	131.00	1	4,061	0.02%
2023/01/30	0	0.00	1	132.50	133.00	-1	4,018	-0.02%
2023/01/17	0	126.50	2	128.50	127.50	-2	3,991	-0.05%
2023/01/10	0	126.00	0.1	126.00	126.50	0	4,380	0.00%
2023/01/09	5	125.00	5.2	125.89	126.00	-0.2	4,427	0.00%
2023/01/05	0.1	123.50	1	124.00	123.50	-1	4,570	-0.02%
2023/01/03	0	121.50	7	121.64	122.50	-7	4,655	-0.15%
2022/12/30	0	0.00	7	120.50	119.50	-7	4,704	-0.15%
2022/12/29	2.2	118.20	2	119.75	120.00	0.2	4,719	0.00%
2022/12/28	9	117.06	1	118.00	118.00	8	4,728	0.17%
2022/12/27	1	118.50	0	0.00	118.00	1	4,814	0.02%
2022/12/26	1	118.50	1	119.00	119.00	0	4,847	0.00%
2022/12/23	0	119.00	4	119.00	119.50	-4	4,901	-0.08%
2022/12/22	0	0.00	1	119.00	117.50	-1	5,012	-0.02%
2022/12/21	3.1	114.89	0	0.00	117.00	3.1	4,939	0.06%
2022/12/20	8	118.94	0	0.00	116.00	8	4,836	0.17%
2022/12/19	0	0.00	4	123.25	123.50	-4	4,745	-0.08%
2022/12/16	6	119.58	5	121.80	123.50	1	4,614	0.02%
2022/12/15	3	124.50	1	124.50	123.00	2	4,527	0.04%
2022/12/14	2	122.00	2	121.75	122.50	0	4,579	0.00%
2022/12/13	2	118.50	4	120.25	120.50	-2	4,622	-0.04%
2022/12/12	2	117.00	5	119.80	120.50	-3	4,667	-0.06%
2022/12/09	1	119.00	2	119.00	119.00	-1	4,714	-0.02%
2022/12/08	2	116.75	0	0.00	117.50	2	4,769	0.04%
2022/12/07	6	118.43	1	118.50	119.00	5	4,773	0.11%
2022/12/06	5	122.20	0	0.00	121.50	5	4,856	0.10%
2022/12/05	0	0.00	5	124.80	125.00	-5	4,907	-0.10%
2022/12/02	4	123.62	1	124.50	123.50	3	4,944	0.06%
2022/12/01	3	123.83	0	0.00	123.50	3	4,959	0.06%
2022/11/30	1	121.50	0	0.00	123.00	1	4,940	0.02%
2022/11/29	1	122.00	0	0.00	122.00	1	4,906	0.02%
2022/11/25	1	125.00	3	125.83	125.00	-2	4,912	-0.04%
2022/11/24	0	0.00	3	124.50	123.50	-3	4,871	-0.06%
2022/11/23	1	122.50	0	0.00	122.50	1	4,882	0.02%
2022/11/22	5	121.70	1	122.00	122.00	4	4,866	0.08%
2022/11/21	1	129.00	0	0.00	126.00	1	4,799	0.02%
2022/11/18	8	131.00	10.1	130.40	130.50	-2.1	4,764	-0.04%
2022/11/17	0	0.00	1	127.93	128.50	-1	4,736	-0.02%
2022/11/16	0	0.00	4	126.25	127.00	-4	4,720	-0.08%
2022/11/15	0	0.00	6	122.50	123.00	-6	4,675	-0.13%
2022/11/14	1	121.00	2	122.50	122.50	-1	4,682	-0.02%
2022/11/10	3	118.50	2	120.00	120.00	1	4,769	0.02%
2022/11/09	1	119.00	8	120.50	120.50	-7	4,853	-0.14%
2022/11/08	1	118.00	3.1	118.51	118.00	-2.1	4,936	-0.04%
2022/11/07	5	115.50	11	116.09	116.50	-6	4,985	-0.12%
2022/11/04	2.1	111.76	0	0.00	112.50	2.1	4,965	0.04%
2022/11/03	0	0.00	3	112.50	113.50	-3	5,027	-0.06%
2022/11/01	2	110.00	1	110.50	110.00	1	5,058	0.02%
2022/10/31	2	111.25	0	0.00	109.50	2	5,074	0.04%
2022/10/27	1	112.00	0	0.00	112.00	1	5,092	0.02%
2022/10/26	2	111.75	1	112.00	111.00	1	5,125	0.02%
2022/10/24	1	112.50	12.2	111.15	112.00	-11.2	5,132	-0.22%
2022/10/21	5	108.40	1	109.50	107.50	4	5,069	0.08%
2022/10/20	10	109.85	2	111.00	111.00	8	5,049	0.16%
2022/10/19	2	109.75	9	110.11	110.00	-7	5,007	-0.14%
2022/10/18	6	108.42	3.1	111.50	108.00	2.9	4,994	0.06%
2022/10/17	4	105.01	3	106.00	107.00	1	4,951	0.02%
2022/10/14	2	107.50	0	0.00	106.50	2	4,968	0.04%
2022/10/13	0	106.00	1.1	108.97	109.00	-1.1	4,969	-0.02%
2022/10/12	0	0.00	3	106.00	106.50	-3	4,991	-0.06%
2022/10/11	1	104.04	0	0.00	104.00	1	5,022	0.02%
2022/10/07	1.1	105.05	1	107.00	106.50	0.1	5,001	0.00%
2022/10/06	1.1	108.94	0	0.00	108.00	1.1	4,953	0.02%
2022/10/05	1	111.00	1	111.50	110.00	0	4,939	0.00%
2022/10/04	1	108.50	1	110.00	110.00	0	4,932	0.00%
2022/10/03	0	106.00	0	0.00	105.50	0	4,872	0.00%
2022/09/30	0	105.50	1	105.50	107.50	-1	4,919	-0.02%
2022/09/29	1	108.00	0	0.00	107.50	1	4,947	0.02%
2022/09/28	1	107.06	0.1	107.00	106.50	0.9	4,846	0.02%
2022/09/27	7	109.64	1	111.00	110.50	6	4,820	0.12%
2022/09/26	2	112.25	1	112.50	111.00	1	4,820	0.02%
2022/09/23	4	116.13	2	115.75	115.00	2	4,842	0.04%
2022/09/22	0.2	111.50	0	0.00	114.50	0.2	4,971	0.00%
2022/09/21	9	116.28	0	0.00	115.00	9	4,936	0.18%
2022/09/20	1	121.50	5	122.40	122.00	-4	4,805	-0.08%
2022/09/19	1	120.50	4	122.38	123.00	-3	4,767	-0.06%
2022/09/16	5	120.80	5.1	121.59	121.00	-0.1	4,726	0.00%
2022/09/15	4	121.38	4	123.50	122.50	0	4,724	0.00%
2022/09/14	2	119.75	2	119.00	120.00	0	4,734	0.00%
2022/09/13	6	123.33	12.3	122.41	122.00	-6.3	4,717	-0.13%
2022/09/12	3	117.33	0.2	117.50	117.50	2.8	4,615	0.06%
2022/09/08	0	110.00	2.4	115.10	117.00	-2.3	4,606	-0.05%
2022/09/07	0	110.17	0	111.00	110.00	0	4,552	0.00%
2022/09/06	2	111.75	3	110.83	111.50	-1	4,534	-0.02%
2022/09/05	0	111.00	5	112.90	112.50	-5	4,543	-0.11%
2022/09/02	1	110.54	3	111.00	111.00	-2	4,564	-0.04%
2022/09/01	1	113.02	0	0.00	113.00	1	4,536	0.02%
2022/08/31	0	0.00	2.4	114.65	115.00	-2.4	4,519	-0.05%
2022/08/30	1	114.00	1	113.50	113.50	0	4,534	0.00%
2022/08/29	4.2	113.43	3	113.83	114.00	1.2	4,519	0.03%
2022/08/26	4	116.63	4.1	116.76	116.50	-0.1	4,516	0.00%
2022/08/25	2.2	114.54	4	114.63	114.50	-1.8	4,519	-0.04%
2022/08/24	2.2	114.89	4	113.00	113.50	-1.8	4,531	-0.04%
2022/08/23	0	116.19	0	0.00	116.50	0	4,534	0.00%
2022/08/22	1	116.00	2	117.00	117.50	-1	4,575	-0.02%
2022/08/19	3	116.17	0	0.00	115.50	3	4,580	0.07%
2022/08/18	5	116.30	0	0.00	116.00	5	4,558	0.11%
2022/08/17	10.2	115.80	2.2	117.50	116.50	8	4,558	0.18%
2022/08/16	3.4	127.33	3.5	125.95	127.50	0	4,451	0.00%
2022/08/15	3	123.67	7.8	123.51	124.50	-4.8	4,322	-0.11%
2022/08/12	2	118.75	13	118.42	118.50	-11	4,227	-0.26%
2022/08/11	2	114.50	1	116.00	114.00	1	4,158	0.02%
2022/08/10	5.3	113.34	1	114.50	114.00	4.3	4,114	0.10%
2022/08/09	4.1	115.55	0	0.00	116.00	4.1	4,051	0.10%
2022/08/08	0	0.00	2.1	118.74	119.00	-2.1	4,041	-0.05%
2022/08/05	0	0.00	2	117.50	117.50	-2	4,044	-0.05%
2022/08/04	0.1	115.00	1.2	116.00	116.00	-1.1	4,044	-0.03%
2022/08/03	1	114.50	0	0.00	115.50	1	4,068	0.02%
2022/08/02	1.1	116.00	4	117.25	116.00	-2.9	4,145	-0.07%
2022/08/01	2.2	115.14	1	116.50	116.00	1.2	4,191	0.03%
2022/07/29	0.2	117.00	8	118.25	118.00	-7.8	4,193	-0.19%
2022/07/28	0	115.50	9	116.33	116.00	-9	4,169	-0.22%
2022/07/27	2	113.00	1	114.00	115.00	1	4,170	0.02%
2022/07/26	9	113.50	1	113.50	113.50	8	4,166	0.19%
2022/07/25	0	0.00	2	116.75	117.00	-2	4,168	-0.05%
2022/07/22	12.2	115.57	2	115.00	115.00	10.2	4,157	0.24%
2022/07/21	2.3	118.67	4	119.75	120.00	-1.7	4,051	-0.04%
2022/07/20	1.1	119.50	1	119.50	119.50	0.1	3,988	0.00%
2022/07/19	6.9	118.07	5	116.90	118.00	1.9	3,927	0.05%
2022/07/18	1.1	114.54	1.4	114.29	115.00	-0.3	3,857	-0.01%
2022/07/15	3.2	111.00	0	0.00	111.00	3.2	3,827	0.08%
2022/07/13	1	108.00	1	108.00	108.00	0	3,879	0.00%
2022/07/12	2.1	103.40	0	0.00	104.50	2.1	3,886	0.06%
2022/07/11	1	106.00	0	0.00	106.50	1	3,860	0.03%
2022/07/08	2	107.25	4	107.65	108.00	-2	3,850	-0.05%
2022/07/07	1	100.00	8.3	101.84	102.00	-7.3	3,798	-0.19%
2022/07/05	1	101.00	0	0.00	102.00	1	3,772	0.03%
2022/07/04	8.2	101.89	3	101.67	101.50	5.2	3,752	0.14%
2022/07/01	21.4	107.75	11	106.18	105.00	10.4	3,730	0.28%
2022/06/30	7.4	111.93	8.2	112.22	113.50	-0.8	3,653	-0.02%
2022/06/29	13	117.70	1	119.00	117.00	12	3,516	0.34%
2022/06/28	2	123.50	1	125.00	123.50	1	3,522	0.03%
2022/06/27	2	126.00	0	0.00	125.50	2	3,552	0.06%
2022/06/24	4	124.75	6	125.83	127.00	-2	3,540	-0.06%
2022/06/23	3.3	124.63	6	125.33	125.00	-2.7	3,510	-0.08%
2022/06/22	9	125.22	2	125.50	122.00	7	3,477	0.20%
2022/06/21	0	0.00	3	129.00	128.50	-3	3,559	-0.08%
2022/06/20	3	124.33	3	125.50	126.00	0	3,598	0.00%
2022/06/17	6	125.92	5.1	126.40	125.50	0.9	3,671	0.02%
2022/06/16	0	0.00	1.1	129.09	129.00	-1.1	3,628	-0.03%
2022/06/15	0.1	130.75	1	131.00	130.00	-0.9	3,683	-0.02%
2022/06/14	2	128.75	0	131.00	129.50	2	3,698	0.05%
2022/06/13	4	128.75	3	131.17	131.00	1	3,676	0.03%
2022/06/10	1	132.00	0.2	133.50	133.00	0.8	3,659	0.02%
2022/06/09	0	0.00	1	134.50	135.50	-1	3,679	-0.03%
2022/06/08	1	134.50	2	135.25	134.50	-1	3,712	-0.03%
2022/06/07	1	134.00	3	133.83	134.00	-2	3,717	-0.05%
2022/06/06	6.1	132.61	6	134.00	132.50	0.1	3,781	0.00%
2022/06/02	2	133.25	0	0.00	132.50	2	3,818	0.05%
2022/06/01	0	136.00	3.3	136.45	136.00	-3.3	3,871	-0.09%
2022/05/31	6.1	135.25	3	135.67	135.00	3.1	3,891	0.08%
2022/05/30	7.1	134.77	10	134.95	134.00	-2.9	3,852	-0.08%
2022/05/27	3	132.33	11.3	131.57	132.00	-8.3	3,793	-0.22%
2022/05/26	3	128.33	2.2	128.00	128.00	0.8	3,769	0.02%
2022/05/25	0	0.00	6	127.58	127.50	-6	3,768	-0.16%
2022/05/24	5	124.80	3.1	125.02	124.00	2	3,734	0.05%
2022/05/23	6.1	126.91	1.2	126.07	126.00	4.9	3,717	0.13%
2022/05/20	6	129.08	0	0.00	129.00	6	3,730	0.16%
2022/05/19	1.1	130.43	1	131.00	130.50	0.1	3,707	0.00%
2022/05/18	1	131.50	6	130.08	131.00	-5	3,695	-0.14%
2022/05/17	2	129.50	6	129.08	130.50	-4	3,698	-0.11%
2022/05/16	3.1	129.47	1.5	128.39	127.50	1.5	3,696	0.04%
2022/05/13	3	129.17	2.2	129.20	130.00	0.9	3,671	0.02%
2022/05/12	7.4	128.54	2	130.00	128.50	5.4	3,668	0.15%
2022/05/11	4.6	128.72	4	130.75	130.00	0.6	3,667	0.02%
2022/05/10	6	130.08	3	128.67	131.00	3	3,638	0.08%
2022/05/09	3.5	128.78	6.1	127.60	128.50	-2.6	3,568	-0.07%
2022/05/06	1	124.00	1	124.00	125.00	0	3,534	0.00%
2022/05/05	1.1	126.95	1	126.00	126.00	0.1	3,553	0.00%
2022/05/04	1.4	124.72	7	124.86	125.00	-5.7	3,561	-0.16%
2022/05/03	1	122.01	3	122.17	123.50	-2	3,558	-0.06%
2022/04/29	3	121.33	1	123.00	121.00	2	3,564	0.06%
2022/04/28	2	120.00	1	119.50	120.50	1	3,532	0.03%
2022/04/27	5	119.80	3	119.67	119.50	2	3,508	0.06%
2022/04/26	3.2	120.72	5	120.30	121.00	-1.8	3,464	-0.05%
2022/04/25	2	118.50	3.3	118.70	119.00	-1.3	3,479	-0.04%
2022/04/22	5	120.40	1	120.00	120.50	4	3,463	0.12%
2022/04/21	7.1	122.58	0	0.00	122.50	7.1	3,464	0.20%
2022/04/20	1.1	123.14	1	125.00	123.00	0.1	3,435	0.00%
2022/04/19	6	123.92	3	125.83	123.00	3	3,387	0.09%
2022/04/18	0.1	123.00	2	120.50	122.00	-1.9	3,439	-0.06%
2022/04/15	3	121.00	2	120.50	120.50	1	3,467	0.03%
2022/04/14	2	123.00	0	0.00	123.00	2	3,503	0.06%
2022/04/13	1.1	123.50	1.3	123.00	123.00	-0.2	3,527	-0.01%
2022/04/12	1.3	120.61	0	0.00	120.00	1.3	3,492	0.04%
2022/04/11	1	120.50	0	0.00	121.00	1	3,470	0.03%
2022/04/08	6.1	123.26	5	122.90	122.50	1.1	3,451	0.03%
2022/04/07	1.1	124.08	5	125.00	125.00	-3.9	3,458	-0.11%
2022/04/06	2	127.77	1	127.50	127.50	1	3,431	0.03%
2022/04/01	3.1	128.70	0	0.00	130.00	3.1	3,459	0.09%
2022/03/31	1.1	130.10	2	132.00	130.00	-1	3,451	-0.03%
2022/03/30	1	132.00	4	132.00	132.00	-3	3,366	-0.09%
2022/03/29	7.2	131.10	0	0.00	130.50	7.2	3,328	0.22%
2022/03/28	2.5	133.70	3	132.33	133.50	-0.5	3,322	-0.02%
2022/03/25	1.3	133.12	28.1	133.25	134.00	-26.8	3,339	-0.80%
2022/03/24	24.3	133.14	6	132.75	132.50	18.3	3,317	0.55%
2022/03/23	2	138.00	0.3	137.70	137.00	1.7	3,187	0.05%
2022/03/22	20	137.50	1.9	137.58	138.50	18.1	3,164	0.57%
2022/03/21	3.5	142.29	0	0.00	140.50	3.5	3,096	0.11%
2022/03/18	3	139.51	2.1	139.52	141.00	0.9	3,114	0.03%
2022/03/17	2	142.50	1	142.50	142.50	1	3,162	0.03%
2022/03/15	4	142.13	0	0.00	140.00	4	3,241	0.12%
2022/03/14	1	140.50	1	142.00	143.00	0	3,317	0.00%
2022/03/11	2	142.75	1	144.00	142.00	1	3,357	0.03%
2022/03/10	4.1	146.88	2	147.97	147.00	2	3,420	0.06%
2022/03/09	5.3	144.10	5.3	144.36	144.00	0	3,433	0.00%
2022/03/08	2	145.00	0	0.00	145.00	2	3,413	0.06%
2022/03/07	1.1	148.91	9.1	146.40	145.00	-8	3,409	-0.24%
2022/03/04	1	154.50	0.3	154.13	153.00	0.7	3,456	0.02%
2022/03/03	3.3	157.11	1	157.50	157.00	2.3	3,456	0.07%
2022/03/02	2.2	158.32	1	159.00	158.00	1.2	3,469	0.03%
2022/03/01	1.2	158.00	3	159.67	158.00	-1.8	3,464	-0.05%
2022/02/25	3	155.83	5.2	156.76	155.50	-2.2	3,439	-0.06%
2022/02/24	2.3	155.72	0	155.50	156.00	2.2	3,460	0.06%
2022/02/23	1	157.49	2	157.50	158.50	-1	3,484	-0.03%
2022/02/22	2	155.25	3	156.00	156.00	-1	3,656	-0.03%
2022/02/21	2	158.51	0	0.00	159.50	2	3,723	0.05%
2022/02/18	2	159.00	4	160.00	160.00	-2	3,767	-0.05%
2022/02/17	2.1	158.98	0.2	159.00	159.50	1.9	3,847	0.05%
2022/02/16	3.1	156.18	1	156.50	157.00	2.1	3,946	0.05%
2022/02/15	1	153.56	1	155.00	155.00	0	4,212	0.00%
2022/02/14	0	0.00	3	154.50	153.00	-3	4,350	-0.07%
2022/02/11	2	157.00	0	0.00	156.00	2	4,764	0.04%
2022/02/10	0	155.00	3	157.00	157.00	-3	4,950	-0.06%
2022/02/09	3	155.67	0	0.00	157.00	3	5,167	0.06%
2022/02/08	1	152.57	1	154.50	154.50	0	5,302	0.00%
2022/01/26	2.2	151.09	0	0.00	151.00	2.2	5,477	0.04%
2022/01/25	1	153.50	0	154.00	154.00	1	5,559	0.02%
2022/01/24	1	152.51	1	156.50	156.50	0	5,600	0.00%
2022/01/21	1	155.50	0	0.00	156.00	1	5,616	0.02%
2022/01/18	0	0.00	3	159.50	158.50	-3	5,681	-0.05%
2022/01/14	0	0.00	2	155.00	155.50	-2	5,709	-0.04%
2022/01/13	1	155.50	0	157.00	155.50	1	5,789	0.02%
2022/01/12	0	0.00	2	156.25	157.50	-2	5,815	-0.03%
2022/01/11	10	155.60	9	157.61	156.50	1	5,883	0.02%
2022/01/10	0	0.00	4	159.50	160.50	-4	5,994	-0.07%
2022/01/07	6	159.33	4	159.50	160.50	2	5,985	0.03%
2022/01/06	8	159.44	1	159.00	160.50	7	5,972	0.12%
2022/01/05	0	161.00	1	161.00	162.50	-1	5,972	-0.02%
2022/01/04	0	161.50	2	161.50	161.50	-2	6,084	-0.03%
2022/01/03	1	161.00	5	160.90	160.00	-4	6,335	-0.06%
2021/12/30	3	160.17	1	160.00	160.50	2	6,457	0.03%
2021/12/29	3	163.00	1.5	162.61	162.00	1.6	6,431	0.02%
2021/12/28	0	0.00	3.6	164.28	165.50	-3.6	6,422	-0.06%
2021/12/27	3.6	160.14	1.1	160.50	160.00	2.5	6,377	0.04%
2021/12/24	2.1	160.99	4	160.63	160.50	-1.9	6,375	-0.03%
2021/12/23	0	0.00	1	160.50	161.00	-1	6,412	-0.02%
2021/12/22	5	162.10	1.5	162.00	162.00	3.5	6,452	0.05%
2021/12/21	3.5	162.00	3	161.83	162.00	0.5	6,507	0.01%
2021/12/20	1	160.50	3.1	161.02	160.50	-2.1	6,532	-0.03%
2021/12/17	4	162.13	4	162.00	162.50	0	6,573	0.00%
2021/12/16	3	166.17	4	165.50	165.50	-1	6,639	-0.02%
2021/12/15	6.1	162.17	1	161.50	162.00	5.1	6,620	0.08%
2021/12/14	5.1	165.59	6.7	165.95	165.00	-1.7	6,602	-0.02%
2021/12/13	11.2	169.71	18.2	169.60	168.50	-7	6,603	-0.11%
2021/12/10	2.7	166.88	4	166.50	166.00	-1.4	6,516	-0.02%
2021/12/09	7.1	168.55	17.1	168.76	169.00	-10	6,489	-0.15%
2021/12/08	3.3	166.48	5.5	167.91	166.00	-2.2	6,436	-0.03%
2021/12/07	1	162.50	9.4	164.96	165.50	-8.4	6,373	-0.13%
2021/12/06	2.4	158.63	9.1	162.20	163.50	-6.7	6,329	-0.11%
2021/12/03	2.1	161.74	0.1	160.50	161.50	2	6,288	0.03%
2021/12/02	6	160.42	9	160.89	161.00	-3	6,285	-0.05%
2021/12/01	12	164.21	3	164.83	164.50	9	6,292	0.14%
2021/11/30	12	166.33	11.5	166.10	163.00	0.6	6,287	0.01%
2021/11/29	5.1	159.65	13	158.92	161.50	-7.9	6,225	-0.13%
2021/11/26	3	160.50	12	160.75	162.00	-9	6,210	-0.14%
2021/11/25	0	0.00	1	163.49	163.00	-1	6,263	-0.02%
2021/11/24	0.1	162.50	1	162.50	162.50	-0.9	6,286	-0.01%
2021/11/23	7.1	160.64	3	160.67	161.00	4.1	6,286	0.07%
2021/11/22	12.5	165.32	1	165.00	165.00	11.5	6,284	0.18%
2021/11/19	4	166.50	23.2	166.37	166.00	-19.2	6,294	-0.31%
2021/11/18	7	163.14	5.1	163.83	161.00	1.9	6,244	0.03%
2021/11/17	9.1	160.82	3	160.17	162.50	6.1	6,236	0.10%
2021/11/16	16.1	163.41	8	164.75	163.00	8.1	6,330	0.13%
2021/11/15	2.1	161.69	9	161.28	161.00	-6.9	6,365	-0.11%
2021/11/12	11.1	158.31	21.2	158.62	158.50	-10.1	6,448	-0.16%
2021/11/11	8.1	165.50	14.1	165.26	165.00	-6	6,326	-0.09%
2021/11/10	21.3	167.34	26.8	168.72	166.50	-5.6	6,251	-0.09%
2021/11/09	18	162.61	14	159.93	159.50	4	5,934	0.07%
2021/11/08	15.1	157.70	18	158.50	158.00	-3	5,735	-0.05%
2021/11/05	10	152.30	15	151.63	151.50	-5	5,579	-0.09%
2021/11/04	14	149.32	9.2	150.40	152.00	4.9	5,475	0.09%
2021/11/03	1	143.00	0.1	145.00	145.00	1	5,328	0.02%
2021/11/02	3	143.33	4	143.88	143.50	-1	5,243	-0.02%
2021/11/01	0	0.00	2.1	142.50	142.00	-2.1	5,174	-0.04%
2021/10/29	3	139.33	3	140.17	140.00	0	5,147	0.00%
2021/10/28	2	138.51	0	0.00	139.00	2	5,179	0.04%
2021/10/27	3	141.17	4	141.25	140.50	-1	5,198	-0.02%
2021/10/26	2	142.75	7.1	142.57	142.50	-5.1	5,212	-0.10%
2021/10/22	3	140.33	5	140.30	140.50	-2	5,233	-0.04%
2021/10/21	22	142.30	9.1	140.99	140.50	12.9	5,261	0.25%
2021/10/20	1	142.00	6.1	142.25	142.00	-5.1	5,237	-0.10%
2021/10/19	10	141.95	4	141.88	142.00	6	5,259	0.11%
2021/10/18	6	143.33	19.2	143.42	144.00	-13.2	5,279	-0.25%
2021/10/15	0	0.00	2.1	138.51	138.50	-2.1	5,137	-0.04%
2021/10/14	2	139.00	2	139.75	137.00	0	5,113	0.00%
2021/10/13	4	139.50	3.5	138.98	139.00	0.6	5,117	0.01%
2021/10/12	13.3	138.10	15	136.80	136.50	-1.7	5,116	-0.03%
2021/10/08	15.1	138.20	6.2	138.51	137.00	8.9	5,020	0.18%
2021/10/07	10	134.45	12	133.25	135.50	-2	4,780	-0.04%
2021/10/06	3.1	126.71	0	0.00	127.00	3.1	4,688	0.07%
2021/10/05	2	127.25	1	128.00	128.00	1	4,750	0.02%
2021/10/04	1	129.50	3	131.33	127.00	-2	4,788	-0.04%
2021/10/01	1.2	127.25	0.5	127.03	127.00	0.7	4,784	0.01%
2021/09/29	2	129.50	6	128.75	129.00	-4	4,771	-0.08%
2021/09/28	9	133.11	4.2	132.52	131.00	4.8	4,752	0.10%
2021/09/27	4	138.63	2	138.50	137.50	2	4,746	0.04%
2021/09/24	8.1	143.93	12	143.25	143.00	-3.9	4,721	-0.08%
2021/09/23	9.1	144.72	5.3	145.13	145.00	3.8	4,712	0.08%
2021/09/22	0.1	137.50	8	138.50	139.50	-7.9	4,684	-0.17%
2021/09/17	0	0.00	2	140.00	139.00	-2	4,732	-0.04%
2021/09/16	0.1	136.50	8	139.00	138.50	-8	4,844	-0.16%
2021/09/15	6.1	136.35	2	137.75	136.50	4.1	4,885	0.08%
2021/09/14	1	138.50	1	139.00	138.50	0	4,958	0.00%
2021/09/13	0	0.00	1	139.00	139.00	-1	5,063	-0.02%
2021/09/10	4.5	137.58	3	137.50	138.50	1.5	5,085	0.03%
2021/09/09	2	135.75	7	137.64	138.50	-5	5,212	-0.10%
2021/09/08	9	134.11	6	136.58	135.00	3	5,213	0.06%
2021/09/07	3	136.33	2	137.75	137.50	1	5,194	0.02%
2021/09/06	6.2	137.47	10	137.59	136.50	-3.8	5,204	-0.07%
2021/09/03	2.1	134.74	7.2	135.65	136.00	-5.1	5,199	-0.10%
2021/09/02	6.2	134.35	6	134.25	133.50	0.2	5,201	0.00%
2021/09/01	2	130.25	1	132.50	132.50	1	5,203	0.02%
2021/08/31	1.1	129.95	3	129.17	130.50	-1.9	5,182	-0.04%
2021/08/30	0.1	129.66	1	128.50	130.00	-0.9	5,138	-0.02%
2021/08/27	1.1	127.59	1	127.50	127.50	0.1	5,152	0.00%
2021/08/26	1.1	127.48	1	128.49	127.50	0.1	5,216	0.00%
2021/08/25	9.6	126.81	1	127.00	127.00	8.6	5,263	0.16%
2021/08/24	4.2	125.14	4	123.88	124.50	0.2	5,282	0.00%
2021/08/23	2	117.75	2.3	119.50	119.50	-0.2	5,215	0.00%
2021/08/20	7	122.29	51	123.72	122.50	-44	5,173	-0.85%
2021/08/19	1.2	124.17	5	124.80	123.50	-3.8	5,170	-0.07%
2021/08/18	34	125.12	3	125.17	126.00	31	5,135	0.60%
2021/08/17	6.3	131.37	1	130.50	129.50	5.3	5,038	0.10%
2021/08/16	28	139.07	8	140.06	139.00	20	4,931	0.41%
2021/08/13	3.1	138.83	2.4	138.63	137.50	0.7	4,965	0.01%
2021/08/12	1	141.00	0.4	142.00	141.50	0.6	5,069	0.01%
2021/08/11	5	140.61	5	142.40	142.00	0	5,144	0.00%
2021/08/10	9.2	145.77	3	144.50	143.50	6.2	5,179	0.12%
2021/08/09	2.2	149.55	3	150.50	151.00	-0.8	5,211	-0.02%
2021/08/06	2	149.25	3	148.83	148.50	-1	5,275	-0.02%
2021/08/05	2	148.00	1	149.00	147.50	1	5,425	0.02%
2021/08/04	0	0.00	2	149.50	150.00	-2	5,570	-0.04%
2021/08/03	4.2	147.42	1	149.50	147.50	3.2	5,683	0.06%
2021/08/02	3	149.67	0.2	149.00	151.00	2.9	5,732	0.05%
2021/07/30	2	147.50	2	147.25	148.00	0	5,818	0.00%
2021/07/29	1	147.50	0	0.00	147.00	1	6,015	0.02%
2021/07/28	7	148.14	5	149.70	148.50	2	6,258	0.03%
2021/07/27	7	151.28	1	154.00	150.00	6	6,577	0.09%
2021/07/26	3	149.50	7	149.43	148.50	-4	6,820	-0.06%
2021/07/23	7.1	144.57	1	147.50	143.00	6.1	6,867	0.09%
2021/07/22	6	146.50	6	147.50	146.00	0	6,866	0.00%
2021/07/21	9.1	147.82	3	146.00	145.50	6.1	6,844	0.09%
2021/07/20	1.3	150.60	1	151.00	150.00	0.3	6,846	0.00%
2021/07/19	3.1	150.48	1.7	150.71	151.50	1.4	6,893	0.02%
2021/07/16	6	152.17	1	154.50	153.50	5	6,963	0.07%
2021/07/15	0	0.00	1	153.50	154.00	-1	7,055	-0.01%
2021/07/14	1.1	151.64	0.3	150.00	151.00	0.8	7,073	0.01%
2021/07/13	1.1	153.87	0	0.00	152.00	1.1	7,141	0.01%
2021/07/12	7.2	151.64	8	151.81	151.50	-0.8	7,307	-0.01%
2021/07/09	5.2	154.33	5	156.00	154.50	0.2	7,309	0.00%
2021/07/08	3.1	158.02	3	159.50	158.00	0.1	7,358	0.00%
2021/07/07	2.1	158.51	2	157.75	158.50	0.1	7,439	0.00%
2021/07/06	4.4	157.98	3	158.50	157.50	1.4	7,466	0.02%
2021/07/05	11.1	158.00	2	158.50	158.50	9.1	7,527	0.12%
2021/07/02	9.1	155.08	5	155.20	154.00	4.1	7,555	0.05%
2021/07/01	5	158.40	2	158.25	158.00	3	7,507	0.04%
2021/06/30	4.3	157.20	3	159.00	157.50	1.3	7,509	0.02%
2021/06/29	7	158.01	2	159.50	157.00	5	7,474	0.07%
2021/06/28	10.2	158.56	4	159.00	160.00	6.2	7,504	0.08%
2021/06/25	28.6	159.42	9.2	159.02	158.50	19.4	7,468	0.26%
2021/06/24	20.1	162.73	3	162.67	162.50	17.1	7,353	0.23%
2021/06/23	12.2	166.59	5.1	166.90	165.00	7.2	7,306	0.10%
2021/06/22	17.1	173.63	10	170.65	169.50	7.1	7,304	0.10%
2021/06/21	4	176.63	0	176.55	178.50	4	7,289	0.05%
2021/06/18	10	181.20	12.1	177.90	181.00	-2.1	7,364	-0.03%
2021/06/17	2	171.50	3	170.83	172.00	-1	7,308	-0.01%
2021/06/16	0	170.00	2	171.00	170.50	-2	7,340	-0.03%
2021/06/15	3	167.33	6	169.33	169.50	-3	7,380	-0.04%
2021/06/11	11	167.73	5	167.40	167.00	6	7,414	0.08%
2021/06/10	4	171.63	5	172.30	172.00	-1	7,536	-0.01%
2021/06/09	0.1	168.90	4	169.50	169.00	-3.9	7,640	-0.05%
2021/06/08	1	171.50	0.2	171.00	170.00	0.8	7,629	0.01%
2021/06/07	0	0.00	1.2	168.42	171.00	-1.2	7,749	-0.02%
2021/06/04	5	170.50	0	0.00	170.00	5	7,787	0.06%
2021/06/03	0.1	172.50	7.1	172.96	175.00	-7	7,806	-0.09%
2021/06/02	3	171.50	0.2	171.06	170.00	2.8	7,772	0.04%
2021/06/01	5	168.90	9	169.72	171.50	-4	7,766	-0.05%
2021/05/31	7	163.43	4	163.38	165.50	3	7,751	0.04%
2021/05/28	5	167.40	2	167.50	166.50	3	7,765	0.04%
2021/05/27	1	162.50	2.1	165.24	167.00	-1.1	7,817	-0.01%
2021/05/26	5.1	164.11	1	164.00	164.00	4.1	7,849	0.05%
2021/05/25	8	168.00	5	168.10	168.50	3	7,953	0.04%
2021/05/24	10	161.00	4	161.50	164.50	6	8,131	0.07%
2021/05/21	29	166.74	29	167.31	164.50	0	8,475	0.00%
2021/05/20	47.5	165.71	10.2	166.20	165.00	37.4	8,555	0.44%
2021/05/19	4.5	172.45	3	174.00	170.50	1.5	8,443	0.02%
2021/05/18	3.3	170.11	4	171.88	176.00	-0.7	8,430	-0.01%
2021/05/17	5	167.10	7	166.07	166.00	-2	8,538	-0.02%
2021/05/14	9.2	168.63	8	170.94	170.00	1.2	8,453	0.01%
2021/05/13	8	168.81	5	168.70	170.00	3	8,377	0.04%
2021/05/12	6	170.17	8	167.25	168.00	-2	8,232	-0.02%
2021/05/11	14	177.57	41	173.10	174.00	-27	8,105	-0.33%
2021/05/10	9.1	189.91	10	190.00	191.00	-0.9	7,974	-0.01%
2021/05/07	12.2	187.43	9	188.39	190.00	3.2	7,947	0.04%
2021/05/06	23.2	189.75	19	188.92	187.50	4.2	7,879	0.05%
2021/05/05	30.2	196.83	26	197.67	194.00	4.2	7,712	0.05%
2021/05/04	31	191.97	28	195.22	191.00	3	7,476	0.04%
2021/05/03	37	192.99	25.2	190.12	188.00	11.8	7,171	0.16%
2021/04/29	2	184.97	7	182.00	184.50	-5	6,908	-0.07%
2021/04/28	4	177.75	3	176.83	177.50	1	6,811	0.01%
2021/04/27	0.1	178.50	8.1	178.02	179.00	-8	6,813	-0.12%
2021/04/26	2	174.50	2	176.25	176.50	0	6,770	0.00%
2021/04/23	0	0.00	4	174.50	175.00	-4	6,745	-0.06%
2021/04/22	19	171.13	13.5	172.09	171.00	5.5	6,729	0.08%
2021/04/21	18.6	167.32	18	170.22	171.00	0.6	6,737	0.01%
2021/04/20	14.1	170.99	8.2	169.51	169.50	5.9	6,784	0.09%
2021/04/19	11	171.05	7	172.57	171.00	4	6,803	0.06%
2021/04/16	27	175.48	35	176.99	178.50	-8	6,742	-0.12%
2021/04/15	17	167.47	15.1	169.16	170.00	1.9	6,588	0.03%
2021/04/14	2.2	162.73	4	163.88	165.00	-1.8	6,532	-0.03%
2021/04/13	2.1	161.38	2	161.25	160.00	0.1	6,463	0.00%
2021/04/12	3.1	167.95	1	166.00	166.00	2.1	6,409	0.03%
2021/04/09	6	165.58	5	168.00	170.00	1	6,402	0.02%
2021/04/08	5	166.60	2	167.25	167.00	3	6,382	0.05%
2021/04/07	1	169.00	0	0.00	169.00	1	6,347	0.02%
2021/04/06	5	170.70	0	0.00	171.00	5	6,337	0.08%
2021/03/31	2.1	174.71	3.3	172.85	174.00	-1.2	6,297	-0.02%
2021/03/30	1	169.50	4.2	170.88	171.00	-3.2	6,208	-0.05%
2021/03/29	7	165.57	4	165.88	166.50	3	6,173	0.05%
2021/03/26	2	165.50	1	165.00	166.00	1	6,203	0.02%
2021/03/25	9	163.89	9.1	165.77	166.00	-0.1	6,182	0.00%
2021/03/24	7	162.71	4	163.63	163.00	3	6,215	0.05%
2021/03/23	2	160.75	3.1	161.02	162.00	-1.1	6,157	-0.02%
2021/03/22	2	164.00	14	166.29	165.50	-12	6,065	-0.20%
2021/03/19	13.1	160.74	2	161.25	160.50	11.1	6,031	0.18%
2021/03/18	3.1	164.81	2	163.75	163.50	1.1	5,993	0.02%
2021/03/17	3	161.17	8	161.94	162.50	-5	5,945	-0.08%
2021/03/16	15.2	159.39	21	160.02	160.00	-5.8	5,937	-0.10%
2021/03/15	4.2	157.77	1	157.00	159.00	3.2	5,786	0.06%
2021/03/12	5.2	151.10	0	0.00	151.00	5.2	5,700	0.09%
2021/03/11	2	152.75	3	152.67	153.50	-1	5,784	-0.02%
2021/03/10	1	147.00	1	148.50	147.00	0	5,684	0.00%
2021/03/09	0	0.00	1	147.00	148.00	-1	5,660	-0.02%
2021/03/08	0	0.00	1	147.00	148.00	-1	5,654	-0.02%
2021/03/05	2.2	145.85	8	143.50	145.50	-5.9	5,664	-0.10%
2021/03/04	2	145.00	0	0.00	145.00	2	5,686	0.04%
2021/03/03	1.1	148.95	5	150.00	149.50	-4	5,715	-0.07%
2021/03/02	0	0.00	2	148.75	145.50	-2	5,665	-0.04%
2021/02/26	11.1	151.31	6	149.50	149.00	5.1	5,582	0.09%
2021/02/25	8.3	155.75	11	155.86	154.00	-2.7	5,457	-0.05%
2021/02/24	13.3	157.47	0	0.00	156.00	13.3	5,324	0.25%
2021/02/23	14	156.14	28.7	156.69	161.50	-14.7	5,083	-0.29%
2021/02/22	4	148.00	9.1	148.14	147.00	-5.1	4,758	-0.11%
2021/02/19	6.1	140.32	5	141.00	141.00	1.1	4,604	0.02%
2021/02/18	4.1	141.49	6	140.42	141.00	-2	4,579	-0.04%
2021/02/17	7	143.29	20	142.83	142.00	-13	4,535	-0.29%
2021/02/04	1	133.50	0	0.00	132.50	1	4,369	0.02%
2021/02/03	0	0.00	2	135.00	135.50	-2	4,429	-0.05%
2021/02/02	3	135.17	0	0.00	134.50	3	4,511	0.07%
2021/02/01	0	0.00	18	130.97	131.00	-18	4,486	-0.40%
2021/01/29	0	131.50	3	135.33	130.50	-3	4,502	-0.07%
2021/01/28	2	133.50	1.2	134.47	134.50	0.8	4,423	0.02%
2021/01/27	1	138.00	15.2	138.02	137.00	-14.2	4,403	-0.32%
2021/01/26	0.1	134.17	0	0.00	134.50	0.1	4,363	0.00%
2021/01/25	7.2	136.64	2.1	134.26	136.00	5.1	4,396	0.12%
2021/01/22	1	131.00	6.3	132.58	133.50	-5.3	4,414	-0.12%
2021/01/21	0.3	128.00	3	130.00	129.00	-2.7	4,377	-0.06%
2021/01/20	8.1	128.44	0	0.00	127.50	8.1	4,407	0.18%
2021/01/19	2	133.00	0.1	132.50	132.50	1.9	4,364	0.04%
2021/01/18	3.1	130.36	0	0.00	131.00	3.1	4,334	0.07%
2021/01/15	8.3	137.25	3	136.67	134.00	5.3	4,335	0.12%
2021/01/14	10.1	140.00	17.2	139.73	140.00	-7.2	4,380	-0.16%
2021/01/13	22	138.50	30.4	138.24	138.00	-8.4	4,308	-0.19%
2021/01/12	1	131.00	7	131.43	130.50	-6	4,156	-0.14%
2021/01/11	5.1	128.00	0	0.00	128.50	5.1	4,119	0.12%
2021/01/08	2.1	131.93	4	131.63	131.50	-1.9	4,124	-0.05%
2021/01/07	3.1	129.66	7	130.50	129.00	-4	4,145	-0.10%
2021/01/06	3	129.83	2.1	129.05	128.50	0.9	4,183	0.02%
2021/01/05	18.2	130.56	1	131.50	130.00	17.2	4,189	0.41%
2021/01/04	12	133.54	4	133.25	133.50	8	4,218	0.19%
2020/12/31	1	131.00	1	130.56	132.50	0	4,258	0.00%
2020/12/29	1.1	129.00	1	129.00	128.50	0.1	4,247	0.00%
2020/12/28	0	0.00	3.2	129.70	127.50	-3.2	4,287	-0.07%
2020/12/24	0	126.50	0	0.00	125.00	0	4,395	0.00%
2020/12/23	1.1	125.54	0	0.00	125.00	1.1	4,434	0.02%
2020/12/22	2.3	127.89	0	0.00	126.00	2.3	4,497	0.05%
2020/12/21	1	132.00	0	0.00	132.00	1	4,566	0.02%
2020/12/18	1	134.50	6	134.00	133.00	-5	4,594	-0.11%
2020/12/17	0	0.00	1	133.00	132.50	-1	4,497	-0.02%
2020/12/16	1	130.00	4	130.25	130.00	-3	4,492	-0.07%
2020/12/15	0	132.00	2.1	131.49	130.00	-2	4,663	-0.04%
2020/12/11	1	130.50	0	0.00	132.50	1	4,702	0.02%
2020/12/10	0	0.00	5	132.90	131.00	-5	4,714	-0.11%
2020/12/09	0	0.00	0.1	132.00	132.00	-0.1	4,693	0.00%
2020/12/08	3.2	132.63	3	131.83	131.50	0.2	4,710	0.00%
2020/12/07	1	132.50	2.2	130.23	132.50	-1.2	4,713	-0.03%
2020/12/04	3	126.67	0	0.00	126.50	3	4,670	0.06%
2020/12/03	0	0.00	9	128.50	128.00	-9	4,754	-0.19%
2020/12/02	5.2	127.84	3	127.50	128.00	2.2	4,873	0.05%
2020/12/01	1	127.50	3	127.00	127.50	-2	5,154	-0.04%
2020/11/30	3	125.67	1	126.50	125.00	2	5,594	0.04%
2020/11/27	1	127.50	1	128.00	127.00	0	5,848	0.00%
2020/11/26	5.2	123.83	2	123.00	124.50	3.2	5,941	0.05%
2020/11/25	1	121.50	2	122.75	122.00	-1	6,139	-0.02%
2020/11/24	3	121.33	1.1	122.06	121.50	1.9	6,185	0.03%
2020/11/23	2.2	123.05	1	125.00	123.50	1.2	6,211	0.02%
2020/11/20	1	123.00	1	123.00	123.50	0	6,205	0.00%
2020/11/19	7	123.43	1	123.00	123.00	6	6,232	0.10%
2020/11/18	2	121.25	1	121.50	121.00	1	6,294	0.02%
2020/11/17	5.1	120.69	5	121.20	121.00	0.1	6,430	0.00%
2020/11/16	1.1	118.02	1	118.50	118.50	0.1	6,509	0.00%
2020/11/13	0.2	116.88	0	0.00	117.00	0.2	6,617	0.00%
2020/11/12	0.1	116.50	0	0.00	115.00	0.1	6,695	0.00%
2020/11/11	2.2	117.59	3	117.67	117.50	-0.8	6,830	-0.01%
2020/11/10	2	114.50	2.2	118.16	113.50	-0.2	6,838	0.00%
2020/11/09	1	120.00	11	119.64	120.00	-10	6,896	-0.15%
2020/11/06	0	0.00	6	119.00	119.50	-6	6,914	-0.09%
2020/11/05	1	119.00	1	118.00	118.50	0	6,953	0.00%
2020/11/04	0.1	119.00	1	118.50	119.00	-0.9	7,041	-0.01%
2020/11/02	1.4	115.04	2	114.50	115.50	-0.6	7,181	-0.01%
2020/10/30	2	117.00	1	116.00	115.00	1	7,205	0.01%
2020/10/29	1	120.50	3.2	120.84	121.00	-2.2	7,170	-0.03%
2020/10/27	1.1	121.64	1	121.50	121.50	0.1	7,209	0.00%
2020/10/26	0.1	125.00	2	124.50	123.50	-2	7,260	-0.03%
2020/10/22	3	122.17	2	122.50	123.50	1	7,492	0.01%
2020/10/21	3	122.50	1	125.50	122.50	2	7,553	0.03%
2020/10/20	1	123.00	7	123.93	124.00	-6	7,641	-0.08%
2020/10/19	0	0.00	2	123.25	124.00	-2	7,700	-0.03%
2020/10/16	0	0.00	5	123.30	123.50	-5	7,750	-0.06%
2020/10/15	17	125.59	6	125.83	123.50	11	7,808	0.14%
2020/10/14	5	127.50	4	127.75	128.00	1	7,795	0.01%
2020/10/13	4	127.88	2	128.75	129.00	2	7,918	0.03%
2020/10/12	4	127.25	4	128.13	130.00	0	8,061	0.00%
2020/10/08	5	128.80	6	128.83	128.50	-1	8,098	-0.01%
2020/10/07	1	130.00	0	0.00	130.00	1	8,287	0.01%
2020/10/06	8	130.38	2	130.75	130.00	6	8,379	0.07%
2020/10/05	2	130.00	6	130.17	130.50	-4	8,439	-0.05%
2020/09/29	1	129.50	3	132.33	132.00	-2	8,577	-0.02%
2020/09/28	1	132.50	0	0.00	132.50	1	8,622	0.01%
2020/09/25	3	128.33	4	128.88	128.00	-1	8,641	-0.01%
2020/09/24	19	129.68	11	128.55	127.00	8	8,724	0.09%
2020/09/23	7	134.50	9	133.67	135.50	-2	8,671	-0.02%
2020/09/22	6	135.25	4	136.00	135.00	2	8,733	0.02%
2020/09/21	9	137.67	6	137.83	137.00	3	8,723	0.03%
2020/09/18	18	139.61	17	138.09	140.50	1	8,727	0.01%
2020/09/17	23.2	139.71	24	138.63	138.50	-0.8	8,580	-0.01%
2020/09/16	1	139.50	5	140.70	139.00	-4	8,585	-0.05%
2020/09/15	2	137.50	0	0.00	137.00	2	8,539	0.02%
2020/09/14	15	136.67	17	137.53	137.50	-2	8,571	-0.02%
2020/09/11	3	132.33	3	133.67	136.00	0	8,568	0.00%
2020/09/10	35	134.39	31	134.97	135.00	4	8,586	0.05%
2020/09/09	8	131.63	1	131.50	135.00	7	8,535	0.08%
2020/09/08	16	134.75	7	134.93	134.50	9	8,478	0.11%
2020/09/07	38	139.09	21	135.57	136.00	17	8,409	0.20%
2020/09/04	24	145.29	3	145.17	144.50	21	8,298	0.25%
2020/09/03	18	147.53	30	148.75	150.50	-12	8,021	-0.15%
2020/09/02	18	140.00	30.4	139.56	138.50	-12.4	7,570	-0.16%
2020/09/01	42	135.39	26	134.98	135.00	16	7,358	0.22%
2020/08/31	11	132.55	9	131.78	135.50	2	7,339	0.03%
2020/08/28	5	138.00	2	137.75	138.00	3	7,214	0.04%
2020/08/27	5	141.00	3	140.50	140.50	2	7,219	0.03%
2020/08/26	14	143.25	8	143.00	143.00	6	7,178	0.08%
2020/08/25	1	143.00	8	144.75	145.50	-7	7,157	-0.10%
2020/08/24	7	140.57	2	144.50	141.00	5	7,151	0.07%
2020/08/21	7	146.43	8	146.50	149.00	-1	7,095	-0.01%
2020/08/20	3	141.83	5	143.20	141.00	-2	7,054	-0.03%
2020/08/19	13	151.15	10	147.95	145.50	3	6,950	0.04%
2020/08/18	5	151.40	5	150.80	149.00	0	6,894	0.00%
2020/08/17	11	148.73	15	149.20	148.50	-4	6,863	-0.06%
2020/08/14	5	141.50	6	143.42	144.00	-1	6,781	-0.01%
2020/08/13	14	141.11	22	141.43	142.00	-8	6,789	-0.12%
2020/08/12	1.1	133.64	1	135.50	136.00	0.1	6,739	0.00%
2020/08/11	0	0.00	4	134.00	137.00	-4	6,760	-0.06%
2020/08/10	4	132.88	6	133.25	133.00	-2	6,849	-0.03%
2020/08/07	1	137.00	3	137.83	138.00	-2	6,979	-0.03%
2020/08/06	9	138.83	7	136.43	136.50	2	7,225	0.03%
2020/08/05	6.3	136.31	3	135.33	137.50	3.3	7,387	0.04%
2020/08/04	3	132.83	3	133.00	134.50	0	7,357	0.00%
2020/08/03	4	130.25	15	131.33	131.00	-11	7,332	-0.15%
2020/07/31	6	130.42	3	130.50	130.50	3	7,287	0.04%
2020/07/30	1	131.00	3	131.00	132.50	-2	7,232	-0.03%
2020/07/29	13	128.23	5	128.60	129.50	8	7,176	0.11%
2020/07/28	11	128.82	15	130.27	128.50	-4	7,109	-0.06%
2020/07/27	4	129.88	1	130.00	130.00	3	6,952	0.04%
2020/07/24	11	137.68	11	135.41	134.50	0	6,800	0.00%
2020/07/23	15	138.27	12	136.92	137.00	3	6,685	0.04%
2020/07/22	19	134.16	23	134.78	135.50	-4	6,599	-0.06%
2020/07/21	6	132.58	7	132.71	132.50	-1	6,537	-0.02%
2020/07/20	6	128.58	5	129.30	130.00	1	6,451	0.02%
2020/07/17	47	131.53	39	130.88	130.00	8	6,400	0.12%
2020/07/16	39	130.26	38	130.43	131.00	1	6,258	0.02%
2020/07/15	17	126.94	19	126.79	126.00	-2	6,109	-0.03%
2020/07/14	20	124.90	14	125.82	126.00	6	6,104	0.10%
2020/07/13	3	123.17	8	123.19	120.50	-5	5,876	-0.09%
2020/07/10	10	118.15	12	119.67	118.00	-2	5,812	-0.03%
2020/07/09	2	117.00	6	118.42	120.00	-4	5,729	-0.07%
2020/07/08	3	115.00	5	115.70	116.00	-2	5,607	-0.04%
2020/07/07	4	118.25	6	118.42	118.00	-2	5,478	-0.04%
2020/07/06	9	118.67	7	118.79	119.50	2	5,391	0.04%
2020/07/03	13	118.08	6	119.08	115.50	7	5,364	0.13%
2020/07/02	4	112.25	3	112.67	113.00	1	5,249	0.02%
2020/07/01	4	111.63	12	111.17	112.00	-8	5,198	-0.15%
2020/06/30	4	105.88	2	106.00	107.50	2	5,204	0.04%
2020/06/29	5	104.20	4	105.00	106.50	1	5,257	0.02%
2020/06/24	0	0.00	12	107.38	106.50	-12	5,260	-0.23%
2020/06/23	2	105.50	2	106.25	106.00	0	5,257	0.00%
2020/06/22	0	0.00	2	104.75	105.00	-2	5,273	-0.04%
2020/06/19	0	0.00	1	105.00	102.50	-1	5,292	-0.02%
2020/06/18	0	0.00	6	104.42	104.50	-6	5,244	-0.11%
2020/06/17	5	100.80	1	102.00	103.00	4	5,220	0.08%
2020/06/16	3	102.17	0	0.00	103.50	3	5,229	0.06%
2020/06/15	1	101.50	1	104.00	101.50	0	5,305	0.00%
2020/06/12	12	100.96	11	101.12	103.50	1	5,331	0.02%
2020/06/11	0	0.00	4	103.38	102.50	-4	5,351	-0.07%
2020/06/10	9	104.72	4	105.00	105.50	5	5,338	0.09%
2020/06/09	0	0.00	11	104.59	107.50	-11	5,355	-0.21%
2020/06/08	23	108.26	1	110.50	106.00	22	5,362	0.41%
2020/06/05	10	112.55	10	112.15	111.50	0	5,258	0.00%
2020/06/04	3	108.33	7	108.00	108.00	-4	5,137	-0.08%
2020/06/03	5	104.10	12	104.88	106.00	-7	5,088	-0.14%
2020/06/02	2	103.50	21	103.38	104.00	-19	5,047	-0.38%
2020/06/01	2	102.00	1	102.50	103.50	1	5,039	0.02%
2020/05/29	13	100.92	4	101.25	101.00	9	5,024	0.18%
2020/05/28	3	101.33	24	101.29	102.50	-21	5,014	-0.42%
2020/05/27	32	102.08	20	102.03	100.50	12	4,993	0.24%
2020/05/26	13	104.04	3	104.00	105.00	10	4,899	0.20%
2020/05/25	19	102.03	6	101.17	103.50	13	4,865	0.27%
2020/05/22	3	102.67	5	102.40	102.50	-2	4,791	-0.04%
2020/05/21	17	107.35	10	106.55	106.00	7	4,737	0.15%
2020/05/20	11	106.86	10.3	106.49	106.50	0.7	4,676	0.01%
2020/05/19	12	105.04	14	104.96	106.00	-2	4,699	-0.04%
2020/05/18	7.3	101.75	15	102.27	101.50	-7.7	4,606	-0.17%
2020/05/15	29	102.88	34	102.82	103.50	-5	4,557	-0.11%
2020/05/14	27	102.23	34	102.59	102.50	-7	4,414	-0.16%
2020/05/13	28	99.99	22	101.08	102.00	6	4,220	0.14%
2020/05/12	26	96.31	25	96.81	98.40	1	3,995	0.03%
2020/05/11	0	0.00	4	93.28	93.70	-4	3,784	-0.11%
2020/05/08	4	91.93	1	90.70	90.80	3	3,736	0.08%
2020/05/07	0	0.00	3	90.13	91.90	-3	3,744	-0.08%
2020/05/06	17	90.31	16.4	90.12	89.50	0.6	3,817	0.01%
2020/05/05	3	90.60	3	91.03	90.00	0	3,898	0.00%
2020/05/04	5	90.96	13	90.65	90.50	-8	3,984	-0.20%
2020/04/30	1	92.90	7	92.93	93.00	-6	4,008	-0.15%
2020/04/29	6	92.52	1	92.90	92.20	5	4,051	0.12%
2020/04/28	3	92.43	2	93.00	92.70	1	4,153	0.02%
2020/04/27	0	0.00	6	92.47	92.30	-6	4,274	-0.14%
2020/04/23	16	92.68	11	92.39	92.70	5	4,399	0.11%
2020/04/22	3	89.87	2	89.40	90.50	1	4,453	0.02%
2020/04/21	1	89.80	1	89.60	90.30	0	4,502	0.00%
2020/04/20	8	92.98	0	0.00	92.10	8	4,520	0.18%
2020/04/17	6	94.53	9	94.96	93.00	-3	4,520	-0.07%
2020/04/16	6	91.93	6.1	91.41	91.70	-0.1	4,530	0.00%
2020/04/15	2	91.40	4	91.90	92.40	-2	4,508	-0.04%
2020/04/14	1	89.70	7	89.61	89.70	-6	4,467	-0.13%
2020/04/13	1	87.40	1	88.00	87.40	0	4,471	0.00%
2020/04/10	2	87.15	1	87.50	87.80	1	4,496	0.02%
2020/04/09	4	87.85	1	87.60	87.70	3	4,546	0.07%
2020/04/08	1	87.90	1	89.50	87.80	0	4,599	0.00%
2020/04/07	4	89.43	0	0.00	89.00	4	4,601	0.09%
2020/04/06	0	0.00	7	89.60	90.00	-7	4,560	-0.15%
2020/04/01	8	90.36	2	90.40	89.40	6	4,546	0.13%
2020/03/31	1	87.80	3	88.13	88.70	-2	4,463	-0.04%
2020/03/30	1	84.20	8	84.79	84.20	-7	4,376	-0.16%
2020/03/27	1	85.30	0	0.00	84.10	1	4,346	0.02%
2020/03/26	0	0.00	3	83.87	83.70	-3	4,314	-0.07%
2020/03/25	4	80.80	8	80.36	81.00	-4	4,296	-0.09%
2020/03/24	2	76.20	1	77.30	76.80	1	4,268	0.02%
2020/03/23	2	74.00	0	0.00	72.60	2	4,295	0.05%
2020/03/20	0	0.00	2	77.35	78.00	-2	4,295	-0.05%
2020/03/19	1	70.00	5	70.32	72.00	-4	4,235	-0.09%
2020/03/18	4	77.10	1	77.00	73.20	3	4,148	0.07%
2020/03/17	0	0.00	10	77.31	77.50	-10	4,097	-0.24%
2020/03/13	3	79.80	4	76.88	79.60	-1	4,000	-0.02%
2020/03/12	2	82.70	5	82.40	82.10	-3	3,920	-0.08%
2020/03/11	1	87.10	0	0.00	86.30	1	3,876	0.03%
2020/03/10	3	85.43	2	84.90	85.90	1	3,859	0.03%
2020/03/09	6	86.60	0	0.00	86.00	6	3,836	0.16%
2020/03/06	7	89.90	4	90.93	89.20	3	3,791	0.08%
2020/03/05	4	91.75	5	91.56	91.70	-1	3,762	-0.03%
2020/03/04	1	90.20	1	90.40	90.20	0	3,766	0.00%
2020/03/03	5	90.58	2	90.50	90.00	3	3,755	0.08%
2020/02/27	3	91.13	7	91.33	90.80	-4	3,684	-0.11%
2020/02/25	0	0.00	2	92.55	92.70	-2	3,649	-0.05%
2020/02/24	9	93.58	2	92.70	92.50	7	3,645	0.19%
2020/02/21	3	95.37	3	95.70	95.40	0	3,635	0.00%
2020/02/20	8	97.38	2	96.25	95.80	6	3,668	0.16%
2020/02/19	0	0.00	1	95.20	95.80	-1	3,581	-0.03%
2020/02/18	3	95.10	3	95.90	94.90	0	3,595	0.00%
2020/02/17	1	95.40	11	95.66	95.30	-10	3,683	-0.27%
2020/02/14	2	96.10	1	95.70	95.80	1	3,928	0.03%
2020/02/13	0	0.00	6	95.72	96.40	-6	3,905	-0.15%
2020/02/12	2	94.35	11	94.30	94.20	-9	3,843	-0.23%
2020/02/11	2	94.60	3	93.87	94.50	-1	3,778	-0.03%
2020/02/10	2	93.75	0	0.00	93.60	2	3,793	0.05%
2020/02/07	15	93.85	3	94.53	93.50	12	3,782	0.32%
2020/02/06	5	93.20	13	94.48	95.60	-8	3,750	-0.21%
2020/02/05	10	92.49	1	94.00	92.00	9	3,721	0.24%
2020/02/04	0.4	91.90	0	0.00	92.00	0.4	3,638	0.01%
2020/02/03	2	92.60	2	92.05	92.30	0	3,608	0.00%
2020/01/31	4	92.93	3	92.67	92.80	1	3,567	0.03%
2020/01/30	7	90.83	6	91.18	90.50	1	3,503	0.03%
2020/01/20	1	94.50	4	93.48	93.80	-3	3,431	-0.09%
2020/01/17	1	95.00	2	94.45	94.10	-1	3,382	-0.03%
2020/01/16	1	93.80	1.3	93.86	93.60	-0.3	3,356	-0.01%
2020/01/15	4	92.75	4	92.70	92.30	0	3,335	0.00%
2020/01/14	5	91.62	8	91.53	92.00	-3	3,307	-0.09%
2020/01/13	5	90.40	1	90.80	90.80	4	3,276	0.12%
2020/01/10	1.3	90.22	13	91.08	90.10	-11.7	3,265	-0.36%
2020/01/09	2	88.20	5	88.32	88.70	-3	3,159	-0.10%
2020/01/08	18	87.85	0	0.00	87.50	18	3,168	0.57%
2020/01/07	0	0.00	2	88.00	88.30	-2	3,170	-0.06%
2020/01/06	1	89.00	0	0.00	88.80	1	3,188	0.03%
2020/01/03	3	88.87	5	88.96	89.20	-2	3,201	-0.06%
2020/01/02	11	88.22	18	88.27	88.90	-7	3,160	-0.22%
2019/12/31	5	86.58	0	0.00	86.70	5	3,110	0.16%
2019/12/30	2	87.45	0	0.00	86.90	2	3,094	0.06%
2019/12/27	1	87.90	0	0.00	87.80	1	3,139	0.03%
2019/12/26	1	88.30	5	88.60	88.30	-4	3,150	-0.13%
2019/12/25	0	0.00	2	87.50	87.20	-2	3,165	-0.06%
2019/12/23	3	87.17	1	86.80	86.20	2	3,230	0.06%
2019/12/20	2	88.20	1	88.40	87.60	1	3,262	0.03%
2019/12/18	6	87.37	4	87.45	87.50	2	3,353	0.06%
2019/12/17	0	0.00	7	86.44	86.50	-7	3,407	-0.21%
2019/12/16	1	85.40	1	85.90	86.00	0	3,431	0.00%
2019/12/13	1	85.90	7	85.81	85.90	-6	3,443	-0.17%
2019/12/12	0	0.00	1	86.00	85.80	-1	3,448	-0.03%
2019/12/11	0	0.00	6	85.70	85.50	-6	3,482	-0.17%
2019/12/10	3	85.00	0	0.00	85.30	3	3,488	0.09%
2019/12/05	1	84.60	0	0.00	84.80	1	3,617	0.03%
2019/12/04	0	0.00	2	84.60	84.50	-2	3,681	-0.05%
2019/12/03	2	84.35	4	84.55	84.50	-2	3,686	-0.05%
2019/12/02	2	83.70	0	0.00	83.80	2	3,696	0.05%
2019/11/29	3	84.37	2	84.40	83.90	1	3,710	0.03%
2019/11/25	8	85.09	1	84.60	84.80	7	3,737	0.19%
2019/11/22	1	85.60	2	85.75	85.30	-1	3,820	-0.03%
2019/11/21	3	85.77	0	0.00	86.00	3	3,913	0.08%
2019/11/20	3.1	86.51	2.3	86.57	86.60	0.8	4,024	0.02%
2019/11/19	2	85.35	2	85.65	85.70	0	4,108	0.00%
2019/11/18	0	0.00	10	84.43	85.00	-10	4,087	-0.24%
2019/11/15	3	83.67	5	83.90	83.70	-2	4,151	-0.05%
2019/11/14	5	83.14	0	0.00	82.80	5	4,149	0.12%
2019/11/13	28.3	83.73	1	83.80	83.00	27.3	4,104	0.67%
2019/11/12	5	88.90	0	0.00	89.00	5	3,894	0.13%
2019/11/11	2	89.15	8	88.88	88.60	-6	3,948	-0.15%
2019/11/08	1	89.70	3.2	89.78	89.70	-2.2	3,980	-0.06%
2019/11/07	4	89.43	0	0.00	89.30	4	4,064	0.10%
2019/11/06	1	91.40	0	0.00	90.70	1	4,068	0.02%
2019/11/05	1	92.30	7	92.49	92.30	-6	4,089	-0.15%
2019/11/04	3	91.27	10	91.43	91.90	-7	4,078	-0.17%
2019/10/31	1	90.00	1	89.90	90.00	0	4,091	0.00%
2019/10/30	2	89.35	0	0.00	89.60	2	4,097	0.05%
2019/10/29	5	89.92	0	0.00	89.70	5	4,095	0.12%
2019/10/28	1	90.80	1	91.50	90.80	0	4,082	0.00%
2019/10/25	2	89.55	1	89.30	89.60	1	4,037	0.02%
2019/10/24	5	89.36	1	89.50	89.50	4	4,047	0.10%
2019/10/23	2	90.50	1	90.50	91.00	1	4,019	0.02%
2019/10/22	1	89.50	1	89.50	89.10	0	4,041	0.00%
2019/10/21	4	89.55	3	89.00	89.00	1	4,066	0.02%
2019/10/18	1	89.70	1	89.70	89.30	0	4,078	0.00%
2019/10/16	1	90.00	0	0.00	90.40	1	4,128	0.02%
2019/10/15	0	0.00	1	89.90	89.80	-1	4,137	-0.02%
2019/10/14	0	0.00	1	90.70	90.00	-1	4,155	-0.02%
2019/10/07	0	0.00	2	90.40	90.00	-2	4,149	-0.05%
2019/10/03	1	88.50	0	0.00	88.40	1	4,186	0.02%
2019/10/02	1	89.80	0	0.00	90.00	1	4,206	0.02%
2019/09/25	0	0.00	1	92.00	90.90	-1	4,371	-0.02%
2019/09/24	2	94.10	1	93.20	93.80	1	4,407	0.02%
2019/09/23	1	92.50	5	92.28	92.20	-4	4,350	-0.09%
2019/09/20	0	0.00	9	91.52	91.60	-9	4,510	-0.20%
2019/09/19	1	90.40	5	89.90	89.70	-4	4,449	-0.09%
2019/09/17	0	0.00	1	88.50	88.80	-1	4,483	-0.02%
2019/09/12	1	89.00	2	89.25	88.70	-1	4,535	-0.02%
2019/09/11	0	0.00	3	88.47	88.70	-3	4,645	-0.06%
2019/09/10	1	89.50	4	88.68	88.50	-3	4,708	-0.06%
2019/09/09	0	0.00	3	89.00	88.50	-3	4,677	-0.06%
2019/09/06	2	87.50	5	87.76	88.00	-3	4,689	-0.06%
2019/09/05	0	0.00	1	85.60	86.20	-1	4,614	-0.02%
2019/09/04	0	0.00	1	85.10	85.30	-1	4,627	-0.02%
2019/09/02	3	84.47	43	84.20	84.30	-40	4,679	-0.85%
2019/08/29	1	83.40	0	0.00	84.10	1	4,679	0.02%
2019/08/28	0	0.00	0.1	84.00	84.00	-0.1	4,725	0.00%
2019/08/27	1	82.60	1	82.60	83.60	0	4,752	0.00%
2019/08/26	11	82.57	8	81.68	81.60	3	4,785	0.06%
2019/08/23	3	88.30	1	88.80	88.80	2	4,715	0.04%
2019/08/22	3	89.40	8	89.29	88.90	-5	4,606	-0.11%
2019/08/21	45	89.41	3	89.37	89.30	42	4,550	0.92%
2019/08/20	2	89.30	0	0.00	89.30	2	4,510	0.04%
2019/08/19	1	87.80	6	87.92	87.60	-5	4,428	-0.11%
2019/08/16	2	86.15	11	86.65	86.40	-9	4,427	-0.20%
2019/08/15	15	84.99	0	0.00	84.60	15	4,388	0.34%
2019/08/14	6	87.10	3	86.83	86.70	3	4,365	0.07%
2019/08/13	4	88.83	2	88.95	87.70	2	4,316	0.05%
2019/08/12	3	88.97	7	88.96	88.00	-4	4,295	-0.09%
2019/08/07	1	86.10	2	86.30	85.70	-1	4,238	-0.02%
2019/08/06	2	85.30	0	0.00	86.80	2	4,306	0.05%
2019/08/05	1	85.00	1	86.00	85.60	0	4,319	0.00%
2019/08/02	1	86.10	2	85.70	86.00	-1	4,387	-0.02%
2019/08/01	2	86.75	2	87.05	87.10	0	4,422	0.00%
2019/07/31	1	87.00	2	87.45	87.80	-1	4,442	-0.02%
2019/07/30	2	87.20	0	0.00	86.80	2	4,449	0.04%
2019/07/29	3	87.53	2	87.65	87.20	1	4,478	0.02%
2019/07/26	1	88.10	4	87.33	88.00	-3	4,491	-0.07%
2019/07/25	5	87.70	2	87.80	87.50	3	4,484	0.07%
2019/07/24	7	87.76	3	87.23	88.00	4	4,512	0.09%
2019/07/23	6	86.00	4	86.73	86.40	2	4,495	0.04%
2019/07/22	8	86.69	5	86.70	86.40	3	4,490	0.07%
2019/07/19	3	87.70	1	86.50	87.60	2	4,558	0.04%
2019/07/18	0	0.00	2	87.20	86.90	-2	4,524	-0.04%
2019/07/17	2	87.20	1	87.60	87.60	1	4,557	0.02%
2019/07/16	4	88.03	2	87.80	87.50	2	4,537	0.04%
2019/07/15	1	87.80	3	88.17	88.90	-2	4,538	-0.04%
2019/07/12	0	0.00	1	89.30	89.40	-1	4,528	-0.02%
2019/07/11	2	90.20	7	90.60	89.70	-5	4,573	-0.11%
2019/07/10	3	89.57	3	89.73	89.80	0	4,598	0.00%
2019/07/09	1	88.60	0	0.00	88.80	1	4,607	0.02%
2019/07/08	9	89.77	5	91.14	89.80	4	4,615	0.09%
2019/07/05	6	90.98	7	90.94	90.20	-1	4,603	-0.02%
2019/07/04	3	91.90	10	91.32	90.60	-7	4,668	-0.15%
2019/07/03	7	91.16	3	91.37	91.00	4	4,656	0.09%
2019/07/02	9	92.10	6	91.48	92.20	3	4,738	0.06%
2019/07/01	4	89.18	5.1	89.14	89.50	-1.1	4,648	-0.02%
2019/06/28	5	86.38	1.1	87.61	88.00	3.9	4,643	0.08%
2019/06/27	9	87.99	19.2	88.17	87.00	-10.2	4,799	-0.21%
2019/06/26	0	0.00	6	85.25	85.30	-6	4,780	-0.13%
2019/06/25	4	84.38	9	84.60	84.00	-5	4,829	-0.10%
2019/06/24	1	83.40	6	83.78	84.20	-5	4,781	-0.10%
2019/06/21	2.6	84.00	1	84.10	83.00	1.6	4,797	0.03%
2019/06/20	14.1	83.97	22	84.38	83.40	-7.9	4,795	-0.16%
2019/06/19	8	82.93	12	83.34	83.90	-4	4,999	-0.08%
2019/06/18	13	81.66	27	81.53	81.90	-14	4,966	-0.28%
2019/06/17	5	78.80	1	78.90	78.70	4	4,926	0.08%
2019/06/14	7	79.36	4	78.90	78.70	3	4,971	0.06%
2019/06/13	0	0.00	6	81.10	81.20	-6	4,947	-0.12%
2019/06/12	1	81.10	0	82.10	81.60	1	5,045	0.02%
2019/06/11	2	81.50	2	81.10	81.50	0	5,105	0.00%
2019/06/10	4.3	80.20	0	0.00	80.10	4.3	5,114	0.08%
2019/06/06	2	80.35	0	0.00	80.10	2	5,112	0.04%
2019/06/05	3	81.07	1	81.30	80.70	2	5,108	0.04%
2019/06/04	6	80.72	1	80.40	80.10	5	5,121	0.10%
2019/06/03	2	82.50	1	83.20	83.00	1	5,112	0.02%
2019/05/31	15	81.12	25	82.26	82.60	-10	5,110	-0.20%
2019/05/30	0	0.00	1.1	79.00	78.50	-1.1	5,047	-0.02%
2019/05/29	1	77.40	1	77.10	77.40	0	5,135	0.00%
2019/05/28	2	77.10	3	77.60	77.10	-1	5,222	-0.02%
2019/05/27	3	76.53	0.1	77.00	76.40	2.9	5,276	0.05%
2019/05/24	0	0.00	0.1	79.80	76.20	-0.1	5,311	0.00%
2019/05/23	1	77.00	2.1	76.70	76.60	-1.1	5,357	-0.02%
2019/05/22	6	78.27	0	0.00	78.00	6	5,402	0.11%
2019/05/21	0	0.00	3	78.97	79.00	-3	5,526	-0.05%
2019/05/20	1	77.60	2	77.45	77.90	-1	5,587	-0.02%
2019/05/17	2	76.90	4	77.45	77.00	-2	5,737	-0.03%
2019/05/16	1	77.50	2	78.10	77.00	-1	5,932	-0.02%
2019/05/15	4	77.68	4	77.95	77.70	0	6,104	0.00%
2019/05/14	4	76.98	3	77.53	78.00	1	6,372	0.02%
2019/05/13	4	76.25	1	76.00	75.00	3	6,415	0.05%
2019/05/10	9	78.72	2	78.80	77.50	7	6,420	0.11%
2019/05/09	4	79.95	2	80.10	79.20	2	6,372	0.03%
2019/05/08	3	81.63	0	0.00	81.10	3	6,438	0.05%
2019/05/07	5	82.66	4	83.20	83.00	1	6,439	0.02%
2019/05/06	7.5	83.05	2	83.40	82.30	5.5	6,463	0.09%
2019/05/03	0	0.00	1	84.90	85.30	-1	6,486	-0.02%
2019/05/02	3	85.20	0	0.00	85.00	3	6,520	0.05%
2019/04/30	3	83.60	1	84.00	85.60	2	6,565	0.03%
2019/04/29	12	85.23	3	86.20	84.60	9	6,755	0.13%
2019/04/26	2	86.80	3	87.23	86.70	-1	6,832	-0.01%
2019/04/25	6	87.84	12	88.81	86.70	-6	7,004	-0.09%
2019/04/24	0	0.00	2	87.30	87.50	-2	6,939	-0.03%
2019/04/22	5	87.50	0	0.00	87.20	5	7,057	0.07%
2019/04/19	0	0.00	4	87.13	87.20	-4	7,127	-0.06%
2019/04/18	0	0.00	2	86.15	85.90	-2	7,214	-0.03%
2019/04/17	3	86.87	1	86.90	86.50	2	7,309	0.03%
2019/04/16	1	85.70	6	86.32	86.70	-5	7,382	-0.07%
2019/04/15	4	86.05	6	85.70	85.40	-2	7,505	-0.03%
2019/04/12	7	85.26	6	85.47	84.30	1	7,559	0.01%
2019/04/11	7	85.79	2	85.10	85.00	5	7,625	0.07%
2019/04/10	10	86.17	1	86.50	86.00	9	7,762	0.12%
2019/04/09	4	87.95	0	0.00	88.00	4	7,766	0.05%
2019/04/08	9	88.40	7	88.26	88.50	2	8,008	0.02%
2019/04/03	4	87.38	6	87.35	87.30	-2	8,051	-0.02%
2019/04/02	5	87.72	5	88.70	87.50	0	8,203	0.00%
2019/04/01	4	88.03	17.1	88.43	87.90	-13.1	8,399	-0.16%
2019/03/29	3	84.17	11.2	86.04	86.50	-8.2	8,234	-0.10%
2019/03/28	2	81.75	1	81.00	82.20	1	8,134	0.01%
2019/03/27	1	84.00	1	83.40	82.90	0	8,065	0.00%
2019/03/26	3	83.93	2	83.80	83.40	1	8,071	0.01%
2019/03/25	2	83.50	0	0.00	83.50	2	8,136	0.02%
2019/03/22	33	87.78	26.1	87.88	85.60	7	8,122	0.09%
2019/03/21	3	84.40	14	83.85	84.30	-11	7,898	-0.14%
2019/03/20	14.3	82.68	3	82.53	82.90	11.3	7,931	0.14%
2019/03/19	5	82.84	15	82.92	82.90	-10	7,939	-0.13%
2019/03/18	5	81.18	15	81.17	81.60	-10	7,984	-0.13%
2019/03/15	22	80.65	5	80.24	80.50	17	8,054	0.21%
2019/03/14	10	80.66	2	81.10	80.40	8	8,090	0.10%
2019/03/13	2	81.90	1	81.80	81.90	1	8,088	0.01%
2019/03/12	3	82.63	0	0.00	82.00	3	8,097	0.04%
2019/03/08	0	0.00	1	83.60	83.40	-1	8,290	-0.01%
2019/03/07	4	82.97	1	83.60	82.10	3	8,451	0.04%
2019/03/06	2	83.75	2	83.80	83.90	0	8,620	0.00%
2019/03/05	1	84.30	2	83.90	83.90	-1	8,794	-0.01%
2019/03/04	1	82.80	2	83.85	84.50	-1	8,917	-0.01%
2019/02/27	0	0.00	2	82.05	81.80	-2	8,892	-0.02%
2019/02/26	4	82.80	1	82.80	82.30	3	8,834	0.03%
2019/02/25	8	83.53	2	83.90	83.50	6	8,849	0.07%
2019/02/22	4	83.25	2	83.15	83.20	2	8,940	0.02%
2019/02/21	9	84.62	0	0.00	83.70	9	9,017	0.10%
2019/02/20	2	83.95	11	84.18	84.60	-9	9,122	-0.10%
2019/02/19	1	82.90	2.2	82.95	82.50	-1.2	9,462	-0.01%
2019/02/18	10.2	82.66	11.3	82.59	82.20	-1.1	9,522	-0.01%
2019/02/15	5	82.92	7	83.77	83.00	-2	9,401	-0.02%
2019/02/14	12	81.09	12	81.93	83.00	0	9,262	0.00%
2019/02/13	4	80.20	18	80.24	81.10	-14	9,180	-0.15%
2019/02/12	5	78.22	11	78.33	78.80	-6	8,928	-0.07%
2019/02/11	12	76.23	34	75.66	75.80	-22	8,843	-0.25%
2019/01/30	13	74.42	0	0.00	74.10	13	8,853	0.15%
2019/01/29	28	74.49	16	75.63	74.40	12	8,853	0.14%
2019/01/28	2	77.30	1	77.40	77.40	1	8,772	0.01%
2019/01/25	12	76.64	7	76.46	77.10	5	8,838	0.06%
2019/01/24	9	75.71	12	75.96	75.60	-3	8,931	-0.03%
2019/01/23	12	76.55	2	76.60	76.60	10	9,007	0.11%
2019/01/22	7	77.76	2	77.60	77.40	5	9,053	0.06%
2019/01/21	28	78.85	14	78.30	78.30	14	9,117	0.15%
2019/01/18	3	78.90	0	0.00	78.70	3	8,954	0.03%
2019/01/17	22	78.71	27	79.04	79.00	-5	8,914	-0.06%
2019/01/16	12	77.68	23	77.82	77.10	-11	8,746	-0.13%
2019/01/15	17	77.55	40	77.37	77.70	-23	8,808	-0.26%
2019/01/14	0	0.00	1	75.70	76.40	-1	8,731	-0.01%
2019/01/11	10	75.90	13	76.41	75.70	-3	8,929	-0.03%
2019/01/10	35	76.10	21	75.87	77.20	14	9,022	0.16%
2019/01/09	25	77.96	31	79.12	77.80	-6	8,961	-0.07%
2019/01/08	18.3	78.00	11	77.74	77.40	7.3	8,926	0.08%
2019/01/07	13	77.82	22	77.84	79.40	-9	8,893	-0.10%
2019/01/04	25	74.20	21	73.53	74.80	4	8,775	0.05%
2019/01/03	13	76.87	7	76.44	74.50	6	8,883	0.07%
2019/01/02	35	78.45	31	78.26	77.00	4	8,866	0.05%
2018/12/28	15	76.71	9	76.68	76.40	6	8,741	0.07%
2018/12/27	26	76.70	40	76.82	76.60	-14	8,787	-0.16%
2018/12/26	30	74.10	29	74.03	72.30	1	8,530	0.01%
2018/12/25	27	74.53	25	74.88	75.50	2	8,393	0.02%
2018/12/24	25	72.80	32	73.70	74.70	-7	8,280	-0.08%
2018/12/22	6	70.75	0	0.00	70.10	6	8,043	0.07%
2018/12/21	10	69.09	10	69.27	69.90	0	8,101	0.00%
2018/12/20	3	68.27	1	68.80	67.90	2	8,109	0.02%
2018/12/19	3	69.80	1	69.60	69.30	2	8,131	0.02%
2018/12/18	10	70.70	19	69.69	69.80	-9	8,160	-0.11%
2018/12/17	8	68.53	5	69.00	68.40	3	8,268	0.04%
2018/12/14	10.2	69.55	5	69.48	69.50	5.2	8,282	0.06%
2018/12/13	0	0.00	3	69.97	69.10	-3	8,275	-0.04%
2018/12/12	5	68.36	2	68.60	68.60	3	8,219	0.04%
2018/12/11	9	67.82	2	67.90	67.50	7	8,194	0.09%
2018/12/10	6	68.57	2	68.95	69.10	4	8,182	0.05%
2018/12/07	1	71.30	2	70.30	70.60	-1	8,301	-0.01%
2018/12/06	1	69.60	1	69.10	68.60	0	8,443	0.00%
2018/12/05	3	72.20	4	71.65	71.40	-1	8,612	-0.01%
2018/12/04	5	74.96	14	73.82	74.20	-9	8,662	-0.10%
2018/12/03	5	74.98	3	75.63	75.20	2	8,688	0.02%
2018/11/30	3	71.67	6	72.27	72.50	-3	8,624	-0.03%
2018/11/29	1.1	70.70	9	70.33	70.70	-7.9	8,499	-0.09%
2018/11/28	5	67.92	28	67.29	67.80	-23	8,339	-0.28%
2018/11/27	6	64.33	8	64.73	64.40	-2	8,197	-0.02%
2018/11/26	6	65.67	0	0.00	66.00	6	8,058	0.07%
2018/11/23	9	66.74	3	67.23	66.60	6	8,031	0.07%
2018/11/22	6	67.10	7	67.09	66.60	-1	8,058	-0.01%
2018/11/21	0	0.00	6	65.00	65.00	-6	8,068	-0.07%
2018/11/20	5	65.22	2	65.65	66.50	3	8,072	0.04%
2018/11/19	3	65.13	9	65.66	65.50	-6	8,024	-0.07%
2018/11/16	22	64.96	0	0.00	64.20	22	7,966	0.28%
2018/11/15	8	70.20	3	70.23	70.00	5	7,692	0.06%
2018/11/14	11	72.58	0	0.00	72.90	11	7,685	0.14%
2018/11/13	17	71.52	3	72.10	72.80	14	7,718	0.18%
2018/11/12	1	76.60	2	75.70	74.60	-1	7,777	-0.01%
2018/11/09	0	0.00	7	72.03	73.50	-7	7,805	-0.09%
2018/11/08	4	75.20	1	75.00	73.90	3	8,078	0.04%
2018/11/07	10	75.16	2	74.65	74.80	8	8,081	0.10%
2018/11/06	1	73.20	2	72.25	72.40	-1	8,151	-0.01%
2018/11/05	20	73.20	38	73.26	73.70	-18	8,151	-0.22%
2018/11/02	24	73.07	1	72.30	72.90	23	8,138	0.28%
2018/11/01	4	69.35	5	69.00	70.50	-1	8,162	-0.01%
2018/10/31	16	66.49	12	67.78	68.30	4	8,129	0.05%
2018/10/30	2	64.45	0	0.00	64.80	2	8,041	0.02%
2018/10/29	17	67.04	14	67.42	66.70	3	8,015	0.04%
2018/10/25	0	0.00	1	66.00	65.50	-1	8,076	-0.01%
2018/10/24	3	68.80	2	69.10	68.70	1	8,064	0.01%
2018/10/23	5	68.94	1	69.10	68.00	4	8,110	0.05%
2018/10/19	13	67.71	14	68.25	70.30	-1	8,127	-0.01%
2018/10/18	3	70.97	3	70.77	71.60	0	8,123	0.00%
2018/10/17	1	76.00	1	74.60	74.60	0	8,283	0.00%
2018/10/16	1	75.00	3	75.90	75.20	-2	8,307	-0.02%
2018/10/15	12	76.15	16	74.69	74.90	-4	8,439	-0.05%
2018/10/12	13	74.90	14	75.50	76.10	-1	8,542	-0.01%
2018/10/11	11	71.72	14	71.97	74.40	-3	8,616	-0.03%
2018/10/09	12	77.59	13	77.85	77.40	-1	8,465	-0.01%
2018/10/08	2	78.95	2	79.45	80.20	0	8,437	0.00%
2018/10/05	5	78.48	6	80.45	77.80	-1	8,467	-0.01%
2018/10/03	5	84.00	0	0.00	83.00	5	8,527	0.06%
2018/10/02	0	0.00	1	84.40	83.80	-1	8,627	-0.01%
2018/10/01	6	83.62	7	84.09	84.10	-1	8,694	-0.01%
2018/09/28	5	82.66	1	82.40	82.50	4	8,877	0.05%
2018/09/27	5	82.94	4	82.75	82.50	1	8,856	0.01%
2018/09/26	3	84.30	0	0.00	84.30	3	8,864	0.03%
2018/09/25	8	83.61	3	85.23	84.60	5	8,964	0.06%
2018/09/21	7	82.21	2	82.20	83.40	5	9,017	0.06%
2018/09/19	6	87.37	6	87.18	87.00	0	9,052	0.00%
2018/09/18	1.1	87.45	1	86.80	85.90	0.1	9,188	0.00%
2018/09/17	13	88.18	15	88.91	89.40	-2	9,285	-0.02%
2018/09/14	6	87.20	9	87.58	88.70	-3	9,410	-0.03%
2018/09/13	3	86.00	1	85.20	85.30	2	9,484	0.02%
2018/09/12	10	88.21	10	88.13	86.50	0	9,467	0.00%
2018/09/11	20	90.79	15	90.54	89.80	5	9,351	0.05%
2018/09/10	8	94.73	6	94.95	93.60	2	9,337	0.02%
2018/09/07	17	98.87	15	99.04	97.30	2	9,473	0.02%
2018/09/06	16	102.09	183	100.72	100.50	-167	9,475	-1.76%	大賣/鉅額交易
2018/09/05	3	106.50	2	106.50	105.00	1	9,455	0.01%
2018/09/04	5	107.70	1	108.50	107.50	4	9,426	0.04%
2018/09/03	4	107.50	7	107.64	107.50	-3	9,453	-0.03%
2018/08/31	2	105.25	1	106.00	106.50	1	9,591	0.01%
2018/08/30	8	104.63	5	105.00	104.50	3	9,741	0.03%
2018/08/29	2	106.25	14	106.68	107.00	-12	9,744	-0.12%
2018/08/28	6	105.92	10	107.25	104.50	-4	9,793	-0.04%
2018/08/27	10	104.25	15	102.90	104.00	-5	9,738	-0.05%
2018/08/24	9	99.23	8	99.16	99.20	1	9,653	0.01%
2018/08/23	14	98.04	15	98.34	100.00	-1	9,761	-0.01%
2018/08/22	10	97.59	8	98.60	95.80	2	9,726	0.02%
2018/08/21	10	98.24	10	98.80	99.90	0	9,599	0.00%
2018/08/20	8	99.88	22	100.16	99.50	-14	9,559	-0.15%
2018/08/17	10.2	99.37	16	100.78	100.50	-5.8	9,645	-0.06%
2018/08/16	20	97.98	22	97.80	99.50	-2	9,627	-0.02%
2018/08/15	40	94.18	11	94.65	99.70	29	9,689	0.30%
2018/08/14	6	100.83	4	101.50	100.00	2	9,468	0.02%
2018/08/13	20	101.65	10	103.80	100.50	10	9,527	0.10%
2018/08/10	6	103.17	5	104.10	104.00	1	9,677	0.01%
2018/08/09	6	104.83	4	105.50	104.00	2	9,839	0.02%
2018/08/08	12	104.50	15	105.50	107.00	-3	9,995	-0.03%
2018/08/07	3	102.33	3	103.00	101.50	0	10,030	0.00%
2018/08/06	3	104.83	9	104.17	104.50	-6	10,126	-0.06%
2018/08/03	12	106.88	9	106.00	105.50	3	10,122	0.03%
2018/08/02	6	107.00	2	107.00	106.50	4	10,221	0.04%
2018/08/01	7	110.14	16	109.84	110.50	-9	10,233	-0.09%
2018/07/31	4	106.13	3	106.17	105.00	1	10,093	0.01%
2018/07/30	5	104.00	3	103.50	103.00	2	10,099	0.02%
2018/07/27	15	108.83	8	108.38	108.00	7	10,083	0.07%
2018/07/26	7	107.64	4	107.00	106.50	3	10,131	0.03%
2018/07/25	10	109.60	8	109.38	107.00	2	10,054	0.02%
2018/07/24	31	108.63	32	109.28	110.00	-1	9,871	-0.01%
2018/07/23	1	101.50	3	102.33	103.00	-2	9,592	-0.02%
2018/07/20	8	100.16	7	101.60	98.90	1	9,624	0.01%
2018/07/19	4	100.45	1	101.50	101.00	3	9,509	0.03%
2018/07/18	2	100.45	6	101.65	105.00	-4	9,391	-0.04%
2018/07/17	2	98.05	1	97.50	97.50	1	9,293	0.01%
2018/07/16	2	99.60	2	100.15	100.50	0	9,304	0.00%
2018/07/13	7	98.69	16	98.95	101.00	-9	9,329	-0.10%
2018/07/12	8	96.43	4	97.20	96.20	4	9,309	0.04%
2018/07/11	2	95.65	1	98.60	98.20	1	9,312	0.01%
2018/07/10	7	96.29	6	96.87	97.60	1	9,309	0.01%
2018/07/09	23	93.69	8	94.64	95.00	15	9,253	0.16%
2018/07/06	3	96.37	6	97.37	98.20	-3	9,131	-0.03%
2018/07/05	1	93.30	8	93.74	93.30	-7	9,051	-0.08%
2018/07/04	21	93.47	4	93.73	92.50	17	9,121	0.19%
2018/07/03	6	93.33	12	95.29	96.00	-6	9,212	-0.07%
2018/07/02	0	0.00	1	95.80	94.30	-1	9,192	-0.01%
2018/06/29	8	93.50	3	93.87	94.20	5	9,571	0.05%
2018/06/27	18	97.08	1	96.50	96.20	17	9,532	0.18%
2018/06/26	15	99.16	3	98.83	99.80	12	9,472	0.13%
2018/06/25	2.2	97.95	3	98.60	98.80	-0.8	9,456	-0.01%
2018/06/22	44	100.38	106	100.04	100.00	-62	9,568	-0.65%	大賣/
2018/06/21	9.3	106.78	10	106.35	104.50	-0.7	9,624	-0.01%
2018/06/20	15	106.10	3	106.17	106.00	12	9,529	0.13%
2018/06/19	26	112.50	28	114.50	114.50	-2	9,524	-0.02%
2018/06/15	2	108.25	1	109.00	107.50	1	9,468	0.01%
2018/06/14	3	110.17	8	110.31	109.00	-5	9,268	-0.05%
2018/06/13	20	111.58	5	112.00	112.00	15	9,201	0.16%
2018/06/12	2	115.00	2	114.50	115.00	0	9,183	0.00%
2018/06/11	4	116.38	5	116.60	117.00	-1	9,210	-0.01%
2018/06/08	8	112.44	5	112.70	112.50	3	9,184	0.03%
2018/06/07	46	116.61	5	116.60	115.00	41	9,064	0.45%
2018/06/06	0.5	123.00	0	0.00	123.00	0.5	8,996	0.01%
2018/06/05	4	124.88	2	127.00	124.50	2	8,994	0.02%
2018/06/04	24	124.31	34	123.81	123.50	-10	9,143	-0.11%
2018/06/01	1	125.00	0	0.00	126.50	1	9,426	0.01%
2018/05/31	1	125.50	3	124.33	125.00	-2	9,439	-0.02%
2018/05/30	5	121.70	1	122.50	121.00	4	9,300	0.04%
2018/05/29	3	124.50	8	126.19	127.00	-5	9,324	-0.05%
2018/05/28	14	124.21	12	124.42	124.50	2	9,462	0.02%
2018/05/25	22.5	126.22	18	124.72	124.50	4.5	9,473	0.05%
2018/05/24	25.5	127.08	25	128.40	128.50	0.5	9,433	0.01%
2018/05/23	30	126.82	21	127.71	129.50	9	9,415	0.10%
2018/05/22	73	123.58	25	123.26	126.00	48	9,413	0.51%
2018/05/21	9.5	123.61	5	123.10	124.00	4.5	9,527	0.05%
2018/05/18	12	120.50	8	121.19	122.00	4	9,512	0.04%
2018/05/17	34	118.47	7	117.14	118.50	27	9,496	0.28%
2018/05/16	23	114.48	1	114.00	114.00	22	9,388	0.23%
2018/05/15	5	110.00	29	110.93	111.50	-24	9,434	-0.25%
2018/05/14	16.5	104.82	9	106.22	110.50	7.5	9,535	0.08%
2018/05/10	11	103.95	17	103.26	103.00	-6	9,565	-0.06%
2018/05/09	1	99.20	6.1	100.36	100.00	-5.1	9,583	-0.05%
2018/05/08	5	98.16	3	98.60	98.40	2	9,656	0.02%
2018/05/07	9	99.08	10	100.37	99.10	-1	10,020	-0.01%
2018/05/04	7	97.33	9.1	98.15	97.40	-2.1	10,229	-0.02%
2018/05/03	4	97.60	12.4	97.74	97.00	-8.4	10,257	-0.08%
2018/05/02	0.1	93.50	1	94.50	94.10	-0.9	10,254	-0.01%
2018/04/30	0	0.00	1	92.80	93.40	-1	10,576	-0.01%
2018/04/27	2	92.75	1	93.20	93.60	1	10,629	0.01%
2018/04/26	4	90.05	3	91.13	90.20	1	10,666	0.01%
2018/04/25	2	90.80	1	89.70	88.90	1	10,648	0.01%
2018/04/24	10	93.88	4	94.28	92.00	6	10,764	0.06%
2018/04/23	6	95.38	4	96.18	96.00	2	10,927	0.02%
2018/04/20	2	94.80	6	95.47	95.20	-4	11,056	-0.04%
2018/04/19	2	94.95	2	95.70	95.00	0	11,030	0.00%
2018/04/18	16	95.48	13	93.58	94.00	3	11,033	0.03%
2018/04/17	6.4	93.43	8	93.69	95.00	-1.7	11,163	-0.01%
2018/04/16	9.5	97.01	114	98.54	95.80	-104.5	11,113	-0.94%	大賣/鉅額交易
2018/04/13	2	102.25	2	102.25	100.50	0	11,069	0.00%
2018/04/12	2.5	99.84	0	0.00	100.50	2.5	11,138	0.02%
2018/04/11	0	0.00	2	100.25	100.50	-2	11,284	-0.02%
2018/04/10	24	99.50	15	98.65	98.60	9	11,379	0.08%
2018/04/09	36	102.11	26	99.35	99.30	10	11,681	0.09%
2018/04/03	5	100.90	3	100.17	101.50	2	11,672	0.02%
2018/04/02	31	100.22	64	100.31	101.50	-33	11,801	-0.28%
2018/03/31	1	95.20	0	0.00	95.20	1	11,346	0.01%
2018/03/30	11	97.37	25.4	97.34	95.60	-14.4	11,347	-0.13%
2018/03/29	20	99.02	21	97.73	97.70	-1	11,124	-0.01%
2018/03/28	101	98.98	10	98.54	97.80	91	11,032	0.82%	大買/
2018/03/27	36	98.55	31	99.30	98.50	5	10,887	0.05%
2018/03/26	8	95.81	59	96.44	97.30	-51	10,663	-0.48%
2018/03/23	13	91.11	11	90.47	90.10	2	10,453	0.02%
2018/03/22	34	94.50	10	94.21	94.50	24	10,400	0.23%
2018/03/21	3	91.63	19	92.29	92.80	-16	10,257	-0.16%
2018/03/20	3	89.13	5	88.68	89.00	-2	10,117	-0.02%
2018/03/19	1	89.70	4	89.50	89.50	-3	10,118	-0.03%
2018/03/16	10	91.85	7	90.74	90.50	3	10,112	0.03%
2018/03/15	4	90.03	5	90.50	90.80	-1	10,092	-0.01%
2018/03/14	8	89.76	8	89.08	89.00	0	10,066	0.00%
2018/03/13	21	90.40	10	89.83	89.30	11	10,089	0.11%
2018/03/09	1	89.70	21.7	90.52	90.10	-20.7	9,985	-0.21%
2018/03/08	47	92.86	38	91.35	90.10	9	9,970	0.09%
2018/03/07	10	89.10	37	90.32	90.90	-27	9,746	-0.28%
2018/03/06	2	87.45	4	87.23	87.20	-2	9,466	-0.02%
2018/03/05	4	86.55	1	86.70	86.00	3	9,477	0.03%
2018/03/02	9	87.24	6	87.77	87.10	3	9,455	0.03%
2018/03/01	39	88.18	53	87.75	89.90	-14	9,371	-0.15%
2018/02/27	18	87.36	14	87.10	85.50	4	9,187	0.04%
2018/02/26	9	87.74	10	88.13	87.50	-1	9,155	-0.01%
2018/02/23	4	86.35	3	86.50	86.00	1	9,145	0.01%
2018/02/22	15	86.00	1	85.70	85.00	14	9,121	0.15%
2018/02/21	7	89.17	11	89.45	89.20	-4	9,026	-0.04%
2018/02/12	5	85.58	4	86.40	85.40	1	8,845	0.01%
2018/02/09	11	86.48	8	87.19	85.40	3	8,839	0.03%
2018/02/08	4	87.23	4	88.80	88.10	0	8,628	0.00%
2018/02/07	26	88.58	6	88.07	87.40	20	8,567	0.23%
2018/02/06	6	83.08	64	82.64	83.90	-58	8,403	-0.69%
2018/02/05	9	89.26	7	89.24	89.90	2	8,273	0.02%
2018/02/02	5	95.14	22	95.12	94.60	-17	8,248	-0.21%
2018/02/01	57	97.90	69	96.39	94.70	-12	8,603	-0.14%
2018/01/31	45	96.79	14	96.45	96.30	31	8,544	0.36%
2018/01/30	37	99.84	170	97.55	96.70	-133	8,430	-1.58%	大賣/鉅額交易
2018/01/29	37	102.12	50.1	101.24	104.50	-13.1	8,080	-0.16%
2018/01/26	1	95.40	5	94.86	95.40	-4	7,808	-0.05%
2018/01/25	8	93.74	10	93.96	93.40	-2	7,751	-0.03%
2018/01/24	17	94.04	22	93.79	92.40	-5	7,673	-0.07%
2018/01/23	3	91.00	7	90.80	90.60	-4	7,387	-0.05%
2018/01/22	13	89.35	12	89.31	89.80	1	7,331	0.01%
2018/01/19	19	91.19	15	90.37	90.00	4	7,290	0.05%
2018/01/18	28	91.21	17	91.83	89.90	11	7,214	0.15%
2018/01/17	20	90.83	12	92.29	92.30	8	7,074	0.11%
2018/01/16	7	88.76	16	89.89	89.90	-9	6,985	-0.13%
2018/01/15	7	88.20	2	87.30	87.30	5	6,936	0.07%
2018/01/12	20	88.48	13	87.99	87.60	7	7,214	0.10%
2018/01/11	9	88.03	10.1	88.40	89.60	-1.1	7,229	-0.02%
2018/01/10	9	87.08	3	85.90	85.10	6	7,200	0.08%
2018/01/09	11	88.24	20	88.32	88.10	-9	7,464	-0.12%
2018/01/08	9	88.63	9	89.49	88.70	0	7,671	0.00%
2018/01/05	20	86.60	21	87.28	88.60	-1	7,558	-0.01%
2018/01/04	10	86.41	17	86.38	86.20	-7	7,414	-0.09%
2018/01/03	13	83.14	28	84.22	85.00	-15	7,211	-0.21%
2018/01/02	13	78.84	17	79.79	79.90	-4	6,802	-0.06%