台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.50%
  • 成交量
    3,828
  • 產業
    上市 電腦週邊類股
  • 1230人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
微星 (2377)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250171.5000.00170.0006,2030.00%
2024/03/222170.5000.00171.0026,2440.03%
2024/03/2100.000.1169.50170.50-0.16,2620.00%
2024/03/201168.5000.00168.5016,2650.02%
2024/03/190171.0000.00170.0006,2840.00%
2024/03/182172.000172.00171.5026,2940.03%
2024/03/156172.661.3169.61169.504.76,3030.07%
2024/03/144186.002185.00186.0026,1590.03%
2024/03/131189.001.1188.55189.00-0.16,1900.00%
2024/03/111187.0000.00187.0016,2470.02%
2024/03/080188.504.1188.14188.00-46,321-0.06%
2024/03/074190.5013189.50189.50-96,322-0.14%
2024/03/064192.750.1195.00193.003.96,3670.06%
2024/03/057194.932.1193.05195.0056,5080.08%
2024/03/040.1196.0023194.65192.00-236,707-0.34%
2024/03/013192.331193.00191.0026,6380.03%
2024/02/2900.003190.67191.00-36,614-0.05%
2024/02/274187.881190.50187.5036,5950.05%
2024/02/2600.000.1189.75189.50-0.16,5630.00%
2024/02/231.1191.050.5192.50191.500.66,5350.01%
2024/02/221189.502189.50189.50-16,543-0.02%
2024/02/2000.004191.00192.00-46,464-0.06%
2024/02/1916190.413.2189.44191.0012.86,4770.20%
2024/02/162192.2500.00191.0026,4980.03%
2024/02/051.6190.326190.67191.00-4.56,437-0.07%
2024/02/0213189.085188.08189.5086,3890.12%
2024/02/011183.5000.00184.0016,2660.02%
2024/01/302.2184.031185.00184.001.26,2520.02%
2024/01/292181.003183.50183.50-16,257-0.02%
2024/01/262180.2500.00179.5026,2570.03%
2024/01/251184.001181.50185.0006,2510.00%
2024/01/240183.002183.50183.00-26,206-0.03%
2024/01/231183.006181.42183.00-56,212-0.08%
2024/01/224186.364185.27186.0006,1270.00%
2024/01/196181.501184.00184.5056,0370.08%
2024/01/181180.010.1181.00179.0015,9660.02%
2024/01/172181.001.1180.95179.0015,8680.02%
2024/01/160180.5000.00179.5005,7690.00%
2024/01/152180.7600.00181.0025,7300.04%
2024/01/121185.0000.00184.5015,7400.02%
2024/01/110184.330185.50184.5005,7510.00%
2024/01/101175.181177.50186.0005,7820.00%
2024/01/091.1188.572191.75189.50-15,649-0.02%
2024/01/082190.981188.53187.5015,5840.02%
2024/01/055187.400189.50186.0055,6160.09%
2024/01/041188.501187.50187.5005,5970.00%
2024/01/035192.907191.36191.00-25,541-0.04%
2024/01/027199.645198.60198.0025,4370.04%
2023/12/292.1205.713204.33204.00-0.95,303-0.02%
2023/12/280200.751200.00201.50-15,228-0.02%
2023/12/272.4201.356.1200.72200.00-3.85,130-0.07%
2023/12/266.1196.476194.08195.500.14,9690.00%
2023/12/257193.2131191.27193.00-244,679-0.51%
2023/12/220185.000185.00184.0004,4820.00%
2023/12/211181.502182.25181.50-14,430-0.02%
2023/12/206183.426187.89184.5004,3180.00%
2023/12/1900.004181.00181.50-44,161-0.10%
2023/12/185181.602181.75180.5034,2540.07%
2023/12/150180.001180.00179.00-14,362-0.02%
2023/12/143181.508181.56181.50-54,373-0.11%
2023/12/132179.5000.00178.0024,3550.05%
2023/12/124178.001176.50177.0034,3710.07%
2023/12/110179.501178.50177.00-14,347-0.02%
2023/12/085181.2000.00179.0054,3220.12%
2023/12/0729177.982178.50180.00274,2830.63%
2023/12/067177.712178.00176.5054,2920.12%
2023/12/052179.993179.17178.00-14,246-0.02%
2023/12/042186.473184.17183.50-14,195-0.02%
2023/12/0100.002183.25185.00-24,174-0.05%
2023/11/309183.225184.20183.5044,1370.10%
2023/11/291172.504180.25181.00-33,977-0.08%
2023/11/2700.001167.50167.50-13,842-0.03%
2023/11/241169.0000.00169.0013,8770.03%
2023/11/212169.750170.00170.0023,9840.05%
2023/11/160166.0000.00164.5004,0180.00%
2023/11/1500.000.1169.50168.00-0.14,0500.00%
2023/11/142165.5000.00166.5024,0550.05%
2023/11/131.1168.5200.00166.001.14,0950.03%
2023/11/1000.001172.50174.50-14,072-0.02%
2023/11/092172.501173.00172.0014,1030.02%
2023/11/0800.000.3172.50173.00-0.34,158-0.01%
2023/11/0600.001170.50172.50-14,252-0.02%
2023/11/0200.000169.50170.5004,3760.00%
2023/10/310165.5000.00165.0004,4360.00%
2023/10/2700.000167.00167.5004,5120.00%
2023/10/260161.5000.00165.5004,5390.00%
2023/10/2500.000.1164.50164.50-0.14,5830.00%
2023/10/190158.0000.00159.0005,0110.00%
2023/10/181162.961160.50160.5005,0810.00%
2023/10/1700.001163.00162.00-15,027-0.02%
2023/10/160165.0000.00164.0005,1030.00%
2023/10/131166.5000.00166.5015,2410.02%
2023/10/121169.500171.00172.5015,2220.02%
2023/10/110168.001.1171.44168.50-15,255-0.02%
2023/10/051166.0000.00166.5015,3930.02%
2023/09/281164.5100.00164.0015,3990.02%
2023/09/270167.0000.00167.0005,3360.00%
2023/09/261171.0000.00168.5015,3190.02%
2023/09/250170.5000.00170.5005,3120.00%
2023/09/220170.1700.00171.0005,3380.00%
2023/09/213.1174.351177.00172.502.15,3210.04%
2023/09/202174.751.1175.76175.500.95,1930.02%
2023/09/1900.002168.50166.00-25,053-0.04%
2023/09/1500.001170.95171.50-14,985-0.02%
2023/09/072165.250166.50164.5025,1480.04%
2023/09/061164.5000.00165.0015,2450.02%
2023/09/0500.000166.25165.0005,3690.00%
2023/08/300161.5000.00161.0005,5000.00%
2023/08/281160.5000.00161.5015,6230.02%
2023/08/2500.001172.00171.50-15,662-0.02%
2023/08/231171.0000.00171.5015,7240.02%
2023/08/210170.6300.00170.5006,0440.00%
2023/08/150177.0000.00176.5005,9920.00%
2023/08/110.1181.8000.00179.000.16,0220.00%
2023/08/105187.5013188.62187.50-86,054-0.13%
2023/08/091197.001194.50194.5006,1130.00%
2023/08/081193.001192.00192.0006,0740.00%
2023/08/0700.000.1188.50189.00-0.15,9990.00%
2023/08/040183.500.3185.11184.50-0.25,9650.00%
2023/08/022185.5100.00186.0025,9160.03%
2023/08/010190.7500.00190.5005,8420.00%
2023/07/281201.501200.00201.0005,7800.00%
2023/07/273197.008197.31196.00-55,722-0.09%
2023/07/267212.712206.50203.5055,6690.09%
2023/07/2500.001211.00211.00-15,447-0.02%
2023/07/214189.505190.01191.50-15,238-0.02%
2023/07/200185.5000.00186.0005,1560.00%
2023/07/190188.0000.00187.0005,1110.00%
2023/07/182193.752195.50193.0005,0220.00%
2023/07/171190.001188.00188.0004,8690.00%
2023/07/145186.405185.10185.0004,8040.00%
2023/07/138.1190.604187.75188.004.14,7440.09%
2023/07/124180.880181.50182.0044,5730.09%
2023/07/051177.501175.50176.5004,4600.00%
2023/07/0400.005180.50179.00-54,441-0.11%
2023/07/0300.0011179.95180.00-114,413-0.25%
2023/06/302172.5000.00176.5024,3910.05%
2023/06/282171.7500.00172.5024,3650.05%
2023/06/2600.001175.00175.50-14,297-0.02%
2023/06/202173.502174.50174.0004,2500.00%
2023/06/192172.5000.00174.0024,2280.05%
2023/06/162176.993.1176.01178.00-1.14,143-0.03%
2023/06/156177.5818177.58178.00-124,077-0.29%
2023/06/143178.1700.00179.0034,0780.07%
2023/06/131181.0012181.92182.50-114,144-0.27%
2023/06/1212178.634180.25178.0084,1040.19%
2023/06/0911183.9510.2186.72185.000.84,0350.02%
2023/06/081179.501179.50180.0003,9410.00%
2023/06/070.1178.2912179.50178.50-11.93,889-0.31%
2023/06/0600.001174.00173.50-13,757-0.03%
2023/06/051172.5000.00173.0013,7220.03%
2023/06/025169.502169.50171.5033,6670.08%
2023/06/010166.0000.00166.0003,5270.00%
2023/05/311165.505167.50166.00-43,450-0.12%
2023/05/3017164.7600.00164.50173,4030.50%
2023/05/295166.5000.00168.0053,3620.15%
2023/05/2612169.1321171.52169.50-93,353-0.27%
2023/05/2517163.473165.50162.50143,2270.43%
2023/05/221157.501158.00158.0002,9470.00%
2023/05/181156.501158.50159.0002,8540.00%
2023/05/1700.003156.00155.50-32,789-0.11%
2023/05/163153.673153.83154.5002,7070.00%
2023/04/2000.001145.50145.00-12,630-0.04%
2023/04/1900.000145.50146.5002,6480.00%
2023/03/2700.000.2142.50143.50-0.23,307-0.01%
2023/03/1600.003142.67142.50-33,621-0.08%
2023/03/103137.004135.00137.00-13,523-0.03%
2023/03/031140.0000.00139.5013,6590.03%
2023/02/241143.0000.00137.0013,7420.03%
2023/02/2200.001136.00136.50-13,685-0.03%
2023/02/1600.006136.00135.50-63,907-0.15%
2023/02/1400.001133.50133.00-14,002-0.02%
2023/02/100129.5000.00128.5004,0520.00%
2023/02/081134.5000.00132.5014,1010.02%
2023/02/0300.001132.00132.00-14,083-0.02%
2023/02/021132.0000.00133.0014,1000.02%
2023/01/3000.001131.50133.00-14,018-0.02%
2023/01/1700.001127.50127.50-13,991-0.03%
2023/01/1300.000125.00125.5004,0710.00%
2023/01/1200.002125.50125.50-24,130-0.05%
2023/01/111125.5000.00125.5014,1870.02%
2023/01/051123.501123.49123.5004,5700.00%
2022/12/2900.006119.92120.00-64,719-0.13%
2022/12/270118.500119.50118.0004,8140.00%
2022/12/231119.001117.50119.5004,9010.00%
2022/12/220117.500118.00117.5005,0120.00%
2022/12/200116.0000.00116.0004,8360.00%
2022/12/1400.000122.50122.5004,5790.00%
2022/12/130120.000121.00120.5004,6220.00%
2022/12/120117.5000.00120.5004,6670.00%
2022/12/090118.500.1119.00119.00-0.14,7140.00%
2022/12/080117.0000.00117.5004,7690.00%
2022/12/071118.0600.00119.0014,7730.02%
2022/12/060.1123.000.1122.50121.5004,8560.00%
2022/12/050124.000125.00125.0004,9070.00%
2022/12/020123.671123.00123.50-14,944-0.02%
2022/12/010.1123.7000.00123.500.14,9590.00%
2022/11/300123.0000.00123.0004,9400.00%
2022/11/290123.2500.00122.0004,9060.00%
2022/11/280124.0000.00123.0004,9000.00%
2022/11/253125.333125.17125.0004,9120.00%
2022/11/182129.502130.50130.5004,7640.00%
2022/11/162126.752.2125.38127.00-0.24,7200.00%
2022/11/1500.000122.00123.0004,6750.00%
2022/11/091120.503119.83120.50-24,853-0.04%
2022/11/081118.0011118.95118.00-104,936-0.20%
2022/11/071116.501116.50116.5004,9850.00%
2022/11/0300.001113.50113.50-15,027-0.02%
2022/11/0200.001111.00112.00-15,049-0.02%
2022/10/272112.001112.50112.0015,0920.02%
2022/10/261111.5000.00111.0015,1250.02%
2022/10/2100.004108.50107.50-45,069-0.08%
2022/10/202109.0000.00111.0025,0490.04%
2022/10/183110.003112.00108.0004,9940.00%
2022/10/172106.0000.00107.0024,9510.04%
2022/10/132109.002107.75109.0004,9690.00%
2022/10/1200.000.1105.96106.50-0.14,9910.00%
2022/10/052110.502111.75110.0004,9390.00%
2022/10/042108.752110.00110.0004,9320.00%
2022/10/031105.001104.00105.5004,8720.00%
2022/09/301106.501107.50107.5004,9190.00%
2022/09/2800.004106.50106.50-44,846-0.08%
2022/09/2610111.5000.00111.00104,8200.21%
2022/09/2200.004114.63114.50-44,971-0.08%
2022/09/215117.804117.50115.0014,9360.02%
2022/09/204122.0000.00122.0044,8050.08%
2022/09/1900.002122.50123.00-24,767-0.04%
2022/09/162122.003120.50121.00-14,726-0.02%
2022/09/151122.501122.00122.5004,7240.00%
2022/09/142119.002120.50120.0004,7340.00%
2022/09/132118.003124.17122.00-14,717-0.02%
2022/09/122117.503118.50117.50-14,615-0.02%
2022/09/083115.5000.00117.0034,6060.07%
2022/09/060.1111.0000.00111.500.14,5340.00%
2022/09/020.1112.0000.00111.000.14,5640.00%
2022/09/0100.001113.00113.00-14,536-0.02%
2022/08/313114.003115.00115.0004,5190.00%
2022/08/305114.005113.50113.5004,5340.00%
2022/08/295113.005115.00114.0004,5190.00%
2022/08/230.1117.0000.00116.500.14,5340.00%
2022/08/221117.5000.00117.5014,5750.02%
2022/08/181115.0000.00116.0014,5580.02%
2022/08/170.3117.2000.00116.500.34,5580.01%
2022/08/152123.2500.00124.5024,3220.05%
2022/08/1200.002118.50118.50-24,227-0.05%
2022/08/105113.007114.29114.00-24,114-0.05%
2022/08/094115.5000.00116.0044,0510.10%
2022/08/0500.001118.00117.50-14,044-0.02%
2022/08/041115.5000.00116.0014,0440.02%
2022/08/014114.5000.00116.0044,1910.10%
2022/07/281116.5000.00116.0014,1690.02%
2022/07/272115.0000.00115.0024,1700.05%
2022/07/252116.5000.00117.0024,1680.05%
2022/07/221115.5015115.47115.00-144,157-0.34%
2022/07/202119.501120.00119.5013,9880.03%
2022/07/194117.751119.00118.0033,9270.08%
2022/07/133109.5000.00108.0033,8790.08%
2022/07/111108.5000.00106.5013,8600.03%
2022/07/086107.081107.00108.0053,8500.13%
2022/07/071102.5000.00102.0013,7980.03%
2022/06/2700.000127.00125.5003,5520.00%
2022/06/220123.5000.00122.0003,4770.00%
2022/06/1400.003130.00129.50-33,698-0.08%
2022/06/0900.002134.75135.50-23,679-0.05%
2022/06/012136.001136.00136.0013,8710.03%
2022/05/304134.002136.50134.0023,8520.05%
2022/05/274132.001132.00132.0033,7930.08%
2022/05/2500.003124.50127.50-33,768-0.08%
2022/05/200129.0000.00129.0003,7300.00%
2022/05/172128.501130.50130.5013,6980.03%
2022/05/1300.002129.00130.00-23,671-0.05%
2022/05/121129.501130.50128.5003,6680.00%
2022/05/102129.005128.50131.00-33,638-0.08%
2022/05/093128.333128.67128.5003,5680.00%
2022/05/056126.331126.50126.0053,5530.14%
2022/05/0400.001125.00125.00-13,561-0.03%
2022/05/0300.005123.50123.50-53,558-0.14%
2022/04/296121.1712123.00121.00-63,564-0.17%
2022/04/271119.5000.00119.5013,5080.03%
2022/04/260120.501119.50121.00-13,464-0.03%
2022/04/2500.001118.50119.00-13,479-0.03%
2022/04/222119.502120.00120.5003,4630.00%
2022/04/2110123.0000.00122.50103,4640.29%
2022/04/201126.0000.00123.0013,4350.03%
2022/04/192125.251125.52123.0013,3870.03%
2022/04/181122.001122.50122.0003,4390.00%
2022/04/1500.003120.83120.50-33,467-0.09%
2022/04/140124.0000.00123.0003,5030.00%
2022/04/132123.0000.00123.0023,5270.06%
2022/04/081122.5000.00122.5013,4510.03%
2022/04/062128.252127.50127.5003,4310.00%
2022/03/312131.2500.00130.0023,4510.06%
2022/03/291131.0000.00130.5013,3280.03%
2022/03/281132.5000.00133.5013,3220.03%
2022/03/2500.001133.00134.00-13,339-0.03%
2022/03/245131.502132.75132.5033,3170.09%
2022/03/2300.006137.00137.00-63,187-0.19%
2022/03/221138.003137.67138.50-23,164-0.06%
2022/03/182139.251141.00141.0013,1140.03%
2022/03/171143.006143.00142.50-53,162-0.16%
2022/03/1600.001139.50140.00-13,166-0.03%
2022/03/156141.2500.00140.0063,2410.19%
2022/03/1400.002141.50143.00-23,317-0.06%
2022/03/114142.0000.00142.0043,3570.12%
2022/03/101146.509148.50147.00-83,420-0.23%
2022/03/0913146.2300.00144.00133,4330.38%
2022/03/081143.501146.50145.0003,4130.00%
2022/03/075145.506148.67145.00-13,409-0.03%
2022/03/044153.1300.00153.0043,4560.12%
2022/03/031159.5000.00157.0013,4560.03%
2022/03/022.5159.3900.00158.002.53,4690.07%
2022/03/011.5158.0000.00158.001.53,4640.04%
2022/02/251158.0000.00155.5013,4390.03%
2022/02/2200.007154.36156.00-73,656-0.19%
2022/02/211159.501159.00159.5003,7230.00%
2022/02/181159.0000.00160.0013,7670.03%
2022/02/176159.0000.00159.5063,8470.16%
2022/02/152156.0000.00155.0024,2120.05%
2022/02/1100.003159.50156.00-34,764-0.06%
2022/02/101156.5000.00157.0014,9500.02%
2022/02/087155.294156.00154.5035,3020.06%
2022/01/244153.004154.50156.5005,6000.00%
2022/01/1800.006160.50158.50-65,681-0.11%
2022/01/133154.5000.00155.5035,7890.05%
2022/01/1200.001157.50157.50-15,815-0.02%
2022/01/0700.001160.00160.50-15,985-0.02%
2022/01/0600.001160.00160.50-15,972-0.02%
2021/12/293161.672166.00162.0016,4310.02%
2021/12/282164.505164.30165.50-36,422-0.05%
2021/12/2700.001160.00160.00-16,377-0.02%
2021/12/224163.0000.00162.0046,4520.06%
2021/12/211158.504162.13162.00-36,507-0.05%
2021/12/202160.5000.00160.5026,5320.03%
2021/12/172163.5000.00162.5026,5730.03%
2021/12/1300.003170.50168.50-36,603-0.05%
2021/12/1000.006167.33166.00-66,516-0.09%
2021/12/0900.000.1168.50169.00-0.16,4890.00%
2021/12/083168.501169.00166.0026,4360.03%
2021/12/0600.001161.50163.50-16,329-0.02%
2021/12/0200.001164.50161.00-16,285-0.02%
2021/12/013164.172164.00164.5016,2920.02%
2021/11/305165.706166.50163.00-16,287-0.02%
2021/11/2900.001162.00161.50-16,225-0.02%
2021/11/2500.0014163.00163.00-146,263-0.22%
2021/11/241160.501162.00162.5006,2860.00%
2021/11/231161.506161.33161.00-56,286-0.08%
2021/11/222165.001165.00165.0016,2840.02%
2021/11/1915166.371166.00166.00146,2940.22%
2021/11/181161.001164.50161.0006,2440.00%
2021/11/1700.001160.00162.50-16,236-0.02%
2021/11/1600.004163.63163.00-46,330-0.06%
2021/11/157160.573.2161.38161.003.86,3650.06%
2021/11/127.3157.720.4159.00158.506.96,4480.11%
2021/11/112164.252164.02165.0006,3260.00%
2021/11/1010169.6012168.04166.50-26,251-0.03%
2021/11/096163.8320160.15159.50-145,934-0.24%
2021/11/0814157.1411.8158.58158.002.25,7350.04%
2021/11/057152.435153.80151.5025,5790.04%
2021/11/0400.0015149.70152.00-155,475-0.27%
2021/11/035144.6000.00145.0055,3280.09%
2021/11/0200.003144.33143.50-35,243-0.06%
2021/11/013142.001142.00142.0025,1740.04%
2021/10/271139.0100.00140.5015,1980.02%
2021/10/220.3139.0000.00140.500.35,2330.01%
2021/10/218143.3110141.95140.50-25,261-0.04%
2021/10/201142.501142.50142.0005,2370.00%
2021/10/194.3141.224142.00142.000.35,2590.01%
2021/10/186144.1716142.41144.00-105,279-0.19%
2021/10/1500.005138.00138.50-55,137-0.10%
2021/10/146138.583137.50137.0035,1130.06%
2021/10/131139.001139.50139.0005,1170.00%
2021/10/1211137.323137.00136.5085,1160.16%
2021/10/087137.644138.88137.0035,0200.06%
2021/10/072134.002134.25135.5004,7800.00%
2021/10/0500.001128.50128.00-14,750-0.02%
2021/10/042128.752130.25127.0004,7880.00%
2021/10/011128.001129.50127.0004,7840.00%
2021/09/302128.5000.00129.5024,7840.04%
2021/09/292129.002128.50129.0004,7710.00%
2021/09/288132.447132.86131.0014,7520.02%
2021/09/276.2139.983140.50137.503.24,7460.07%
2021/09/244142.753143.50143.0014,7210.02%
2021/09/236144.843145.17145.0034,7120.06%
2021/09/2200.002137.50139.50-24,684-0.04%
2021/09/170138.5000.00139.0004,7320.00%
2021/09/131139.0000.00139.0015,0630.02%
2021/09/102137.0000.00138.5025,0850.04%
2021/09/071138.001139.00137.5005,1940.00%
2021/09/061.1137.023136.83136.50-25,204-0.04%
2021/09/024.1134.131135.00133.503.15,2010.06%
2021/09/012130.491130.50132.5015,2030.02%
2021/08/303129.1700.00130.0035,1380.06%
2021/08/2500.001126.50127.00-15,263-0.02%
2021/08/243124.332124.75124.5015,2820.02%
2021/08/2300.001120.00119.50-15,215-0.02%
2021/08/208123.007122.29122.5015,1730.02%
2021/08/194124.752125.00123.5025,1700.04%
2021/08/186125.172126.50126.0045,1350.08%
2021/08/1700.001134.50129.50-15,038-0.02%
2021/08/161139.5000.00139.0014,9310.02%
2021/08/132139.002137.51137.5004,9650.00%
2021/08/121141.501142.00141.5005,0690.00%
2021/08/1100.001144.00142.00-15,144-0.02%
2021/08/101143.0000.00143.5015,1790.02%
2021/08/091151.001151.50151.0005,2110.00%
2021/08/052147.252147.00147.5005,4250.00%
2021/08/041150.501149.50150.0005,5700.00%
2021/08/031.2148.7100.00147.501.25,6830.02%
2021/08/021.2150.681150.00151.000.25,7320.00%
2021/07/3000.001148.00148.00-15,818-0.02%
2021/07/232146.2400.00143.0026,8670.03%
2021/07/222144.502.7147.43146.00-0.76,866-0.01%
2021/07/1400.002153.50151.00-27,073-0.03%
2021/07/133152.176152.92152.00-37,141-0.04%
2021/07/128150.884151.50151.5047,3070.05%
2021/07/099154.112157.00154.5077,3090.10%
2021/07/082158.5000.00158.0027,3580.03%
2021/07/071.5158.001159.00158.500.57,4390.01%
2021/07/062157.751159.00157.5017,4660.01%
2021/07/052157.014158.25158.50-27,527-0.03%
2021/07/023156.1700.00154.0037,5550.04%
2021/06/301157.002158.50157.50-17,509-0.01%
2021/06/294158.131157.00157.0037,4740.04%
2021/06/283159.333159.67160.0007,5040.00%
2021/06/253.1158.6991161.34158.50-87.97,468-1.18%
2021/06/242163.2511163.41162.50-97,353-0.12%
2021/06/231.1166.0581167.01165.00-79.97,306-1.09%
2021/06/2212176.168181.88169.5047,3040.06%
2021/06/212177.0010180.25178.50-87,289-0.11%
2021/06/1821179.1916176.63181.0057,3640.07%
2021/06/1710169.5012170.58172.00-27,308-0.03%
2021/06/1615169.8315172.00170.5007,3400.00%
2021/06/1500.0020169.63169.50-207,380-0.27%
2021/06/1118169.580.1169.50167.00187,4140.24%
2021/06/1023171.437173.36172.00167,5360.21%
2021/06/072167.8010170.00171.00-87,749-0.10%
2021/06/0434170.942173.00170.00327,7870.41%
2021/06/0320173.5020174.00175.0007,8060.00%
2021/06/022170.5000.00170.0027,7720.03%
2021/06/0100.001170.00171.50-17,766-0.01%
2021/05/311165.001165.50165.5007,7510.00%
2021/05/2870167.1810170.50166.50607,7650.77%
2021/05/2700.001163.00167.00-17,817-0.01%
2021/05/2631164.8100.00164.00317,8490.39%
2021/05/2530166.1730167.42168.5007,9530.00%
2021/05/2440161.2934162.84164.5068,1310.07%
2021/05/2126161.875166.70164.50218,4750.25%
2021/05/206163.332164.25165.0048,5550.05%
2021/05/182173.002170.75176.0008,4300.00%
2021/05/1400.002168.75170.00-28,453-0.02%
2021/05/126167.085.1168.66168.0018,2320.01%
2021/05/1100.001174.00174.00-18,105-0.01%
2021/05/101189.0000.00191.0017,9740.01%
2021/05/0732186.862188.00190.00307,9470.38%
2021/05/054196.756196.33194.00-27,712-0.03%
2021/05/046191.4224194.94191.00-187,476-0.24%
2021/05/0322186.7700.00188.00227,1710.31%
2021/04/2900.005.2181.74184.50-5.26,908-0.08%
2021/04/282178.0000.00177.5026,8110.03%
2021/04/2700.001178.50179.00-16,813-0.01%
2021/04/261175.5000.00176.5016,7700.01%
2021/04/231173.001175.00175.0006,7450.00%
2021/04/221172.0000.00171.0016,7290.01%
2021/04/2100.001170.50171.00-16,737-0.01%
2021/04/201170.501171.00169.5006,7840.00%
2021/04/161178.5000.00178.5016,7420.01%
2021/04/151167.002169.00170.00-16,588-0.02%
2021/04/141161.502162.50165.00-16,532-0.02%
2021/04/1300.001164.00160.00-16,463-0.02%
2021/04/091170.5000.00170.0016,4020.02%
2021/04/0800.002.2167.09167.00-2.26,382-0.03%
2021/04/070.2170.500.2171.50169.0006,3470.00%
2021/04/0600.000173.00171.0006,3370.00%
2021/04/0100.001173.00173.00-16,321-0.02%
2021/03/311172.0000.00174.0016,2970.02%
2021/03/262165.2500.00166.0026,2030.03%
2021/03/250161.501166.00166.00-16,182-0.02%
2021/03/231165.501161.00162.0006,1570.00%
2021/03/2200.009.1166.47165.50-9.16,065-0.15%
2021/03/190.1160.5000.00160.500.16,0310.00%
2021/03/171160.5000.00162.5015,9450.02%
2021/03/161.2160.4212161.25160.00-10.85,937-0.18%
2021/03/1200.001152.00151.00-15,700-0.02%
2021/03/112153.0000.00153.5025,7840.03%
2021/03/0900.000148.00148.0005,6600.00%
2021/03/046145.5000.00145.0065,6860.11%
2021/03/036147.5000.00149.5065,7150.10%
2021/03/0200.005145.20145.50-55,665-0.09%
2021/02/265146.508148.69149.00-35,582-0.05%
2021/02/251159.0000.00154.0015,4570.02%
2021/02/244156.882157.75156.0025,3240.04%
2021/02/235159.2014155.54161.50-95,083-0.18%
2021/02/227148.004150.50147.0034,7580.06%
2021/02/192138.5000.00141.0024,6040.04%
2021/02/186141.421.5140.63141.004.54,5790.10%
2021/02/175143.301.2142.17142.003.84,5350.08%
2021/02/050.3133.0000.00134.000.34,3470.01%
2021/02/0200.001134.00134.50-14,511-0.02%
2021/01/2700.000.2137.50137.00-0.24,4030.00%
2021/01/2600.003134.50134.50-34,363-0.07%
2021/01/2500.002.4137.00136.00-2.44,396-0.05%
2021/01/2100.001128.50129.00-14,377-0.02%
2021/01/203129.3300.00127.5034,4070.07%
2021/01/1900.001132.00132.50-14,364-0.02%
2021/01/181.2130.9200.00131.001.24,3340.03%
2021/01/150.4134.9300.00134.000.44,3350.01%
2021/01/142.4138.332141.25140.000.44,3800.01%
2021/01/132135.752139.00138.0004,3080.00%
2021/01/1200.001130.00130.50-14,156-0.02%
2021/01/041134.501133.00133.5004,2180.00%
2020/12/2400.000.1127.00125.00-0.14,3950.00%
2020/12/2300.004125.75125.00-44,434-0.09%
2020/12/221128.5000.00126.0014,4970.02%
2020/12/183134.5000.00133.0034,5940.07%
2020/12/1700.001130.50132.50-14,497-0.02%
2020/12/161129.5000.00130.0014,4920.02%
2020/12/1500.003129.00130.00-34,663-0.06%
2020/12/1100.000.8129.50132.50-0.84,702-0.02%
2020/12/081131.5000.00131.5014,7100.02%
2020/12/0700.001130.00132.50-14,713-0.02%
2020/12/0400.001.1127.00126.50-1.14,670-0.02%
2020/12/021128.0000.00128.0014,8730.02%
2020/11/302126.2500.00125.0025,5940.04%
2020/11/271125.0000.00127.0015,8480.02%
2020/11/261123.001.3123.26124.50-0.35,941-0.01%
2020/11/250.3123.0000.00122.000.36,1390.01%
2020/11/2400.001121.00121.50-16,185-0.02%
2020/11/232124.251123.00123.5016,2110.02%
2020/11/2000.000.1123.00123.50-0.16,2050.00%
2020/11/1900.001123.50123.00-16,232-0.02%
2020/11/181121.501121.00121.0006,2940.00%
2020/11/1100.006116.50117.50-66,830-0.09%
2020/11/102114.5000.00113.5026,8380.03%
2020/11/0900.000.1120.67120.00-0.16,8960.00%
2020/11/0500.005118.50118.50-56,953-0.07%
2020/11/0300.000.3118.50117.50-0.37,0870.00%
2020/11/025.2114.971113.50115.504.27,1810.06%
2020/10/301118.0000.00115.0017,2050.01%
2020/10/281121.5000.00123.0017,1990.01%
2020/10/263124.003123.50123.5007,2600.00%
2020/10/211123.0000.00122.5017,5530.01%
2020/10/2000.001123.00124.00-17,641-0.01%
2020/10/1900.002124.00124.00-27,700-0.03%
2020/10/1600.001124.00123.50-17,750-0.01%
2020/10/1500.003124.83123.50-37,808-0.04%
2020/10/121126.0000.00130.0018,0610.01%
2020/10/083130.1700.00128.5038,0980.04%
2020/10/071129.5000.00130.0018,2870.01%
2020/10/062129.7500.00130.0028,3790.02%
2020/09/281132.5000.00132.5018,6220.01%
2020/09/1800.001138.50140.50-18,727-0.01%
2020/09/171138.506139.17138.50-58,580-0.06%
2020/09/1600.002140.25139.00-28,585-0.02%
2020/09/1500.003138.00137.00-38,539-0.04%
2020/09/146136.5000.00137.5068,5710.07%
2020/09/112135.0000.00136.0028,5680.02%
2020/09/104134.501134.00135.0038,5860.03%
2020/09/095131.005132.50135.0008,5350.00%
2020/09/071137.5000.00136.0018,4090.01%
2020/09/0412145.6700.00144.50128,2980.14%
2020/09/033143.5014146.25150.50-118,021-0.14%
2020/09/026140.588139.38138.50-27,570-0.03%
2020/09/011132.5000.00135.0017,3580.01%
2020/08/311132.501135.50135.5007,3390.00%
2020/08/281137.0000.00138.0017,2140.01%
2020/08/2700.001141.50140.50-17,219-0.01%
2020/08/261142.0000.00143.0017,1780.01%
2020/08/251142.002144.50145.50-17,157-0.01%
2020/08/241142.0000.00141.0017,1510.01%
2020/08/212147.501147.50149.0017,0950.01%
2020/08/202143.2500.00141.0027,0540.03%
2020/08/191153.5000.00145.5016,9500.01%
2020/08/181150.002150.25149.00-16,894-0.01%
2020/08/171147.501149.00148.5006,8630.00%
2020/08/141140.502142.50144.00-16,781-0.01%
2020/08/132142.751141.50142.0016,7890.01%
2020/08/061135.5000.00136.5017,2250.01%
2020/08/0300.0010130.50131.00-107,332-0.14%
2020/07/301129.001130.50132.5007,2320.00%
2020/07/271136.502130.00130.00-16,952-0.01%
2020/07/212132.501131.50132.5016,5370.02%
2020/07/2000.004.2128.45130.00-4.26,451-0.07%
2020/07/173131.174130.75130.00-16,400-0.02%
2020/07/1620130.739131.28131.00116,2580.18%
2020/07/150.2125.502126.50126.00-1.86,109-0.03%
2020/07/1411124.5012124.92126.00-16,104-0.02%
2020/07/135124.506121.83120.50-15,876-0.02%
2020/07/101122.0000.00118.0015,8120.02%
2020/07/067117.572119.50119.5055,3910.09%
2020/07/033115.502115.75115.5015,3640.02%
2020/07/011112.002112.00112.00-15,198-0.02%
2020/06/301107.001105.00107.5005,2040.00%
2020/06/2400.002106.50106.50-25,260-0.04%
2020/06/2200.0021105.00105.00-215,273-0.40%
2020/06/1900.002104.75102.50-25,292-0.04%
2020/06/1712100.7112101.96103.0005,2200.00%
2020/06/166102.0000.00103.5065,2290.11%
2020/06/153102.8310104.00101.50-75,305-0.13%
2020/06/12499.708101.50103.50-45,331-0.08%
2020/06/1129103.4300.00102.50295,3510.54%
2020/06/1011104.5010105.50105.5015,3380.02%
2020/06/093104.833107.00107.5005,3550.00%
2020/06/0800.001112.00106.00-15,362-0.02%
2020/06/051111.502112.00111.50-15,258-0.02%
2020/06/0400.001109.50108.00-15,137-0.02%
2020/06/0300.002105.50106.00-25,088-0.04%
2020/06/0200.002103.75104.00-25,047-0.04%
2020/06/0100.003102.50103.50-35,039-0.06%
2020/05/294100.3800.00101.0045,0240.08%
2020/05/2800.005102.00102.50-55,014-0.10%
2020/05/279100.945104.80100.5044,9930.08%
2020/05/264103.8800.00105.0044,8990.08%
2020/05/251102.0000.00103.5014,8650.02%
2020/05/216109.086.1106.16106.00-0.14,7370.00%
2020/05/1800.001100.50101.50-14,606-0.02%
2020/05/1400.005103.00102.50-54,414-0.11%
2020/05/12297.6013.196.8598.40-11.13,995-0.28%
2020/05/1100.00193.5093.70-13,784-0.03%
2020/05/08691.28691.9890.8003,7360.00%
2020/05/0700.00590.4091.90-53,744-0.13%
2020/05/061089.4000.0089.50103,8170.26%
2020/05/04190.6100.0090.5013,9840.03%
2020/04/30592.701292.9093.00-74,008-0.17%
2020/04/24191.7000.0092.0014,3240.02%
2020/04/22189.4000.0090.5014,4530.02%
2020/04/21689.83690.4090.3004,5020.00%
2020/04/20292.95293.0092.1004,5200.00%
2020/04/171092.5000.0093.00104,5200.22%
2020/04/1500.00492.4092.40-44,508-0.09%
2020/04/0700.00191.0089.00-14,601-0.02%
2020/04/0100.00189.9089.40-14,546-0.02%
2020/03/31388.57488.9088.70-14,463-0.02%
2020/03/25580.80278.3581.0034,2960.07%
2020/03/23174.1000.0072.6014,2950.02%
2020/03/20177.3000.0078.0014,2950.02%
2020/03/13177.0000.0079.6014,0000.02%
2020/03/12184.1000.0082.1013,9200.03%
2020/03/10385.70585.1485.90-23,859-0.05%
2020/03/06189.20190.7089.2003,7910.00%
2020/03/03190.0000.0090.0013,7550.03%
2020/03/0200.00490.6090.50-43,696-0.11%
2020/02/18194.90195.4094.9003,5950.00%
2020/02/14195.90295.9595.80-13,928-0.03%
2020/02/13196.60195.8096.4003,9050.00%
2020/02/12194.2000.0094.2013,8430.03%
2020/02/11193.50194.4094.5003,7780.00%
2020/02/07193.70293.5093.50-13,782-0.03%
2020/02/0600.00494.6595.60-43,750-0.11%
2020/02/05191.9000.0092.0013,7210.03%
2020/02/04291.55192.0092.0013,6380.03%
2020/02/03191.80491.8092.30-33,608-0.08%
2020/01/31292.75194.4092.8013,5670.03%
2020/01/301090.512290.7290.50-123,503-0.34%
2020/01/2000.00394.6793.80-33,431-0.09%
2020/01/1700.00294.8094.10-23,382-0.06%
2020/01/16294.0000.0093.6023,3560.06%
2020/01/15192.50792.4992.30-63,335-0.18%
2020/01/1000.00590.7090.10-53,265-0.15%
2020/01/091088.5500.0088.70103,1590.32%
2020/01/08287.5000.0087.5023,1680.06%
2020/01/02188.70488.1588.90-33,160-0.09%
2019/12/31285.9000.0086.7023,1100.06%
2019/12/30387.1700.0086.9033,0940.10%
2019/12/27288.1000.0087.8023,1390.06%
2019/12/2600.00188.7088.30-13,150-0.03%
2019/12/25187.10287.5087.20-13,165-0.03%
2019/12/24186.70287.2086.70-13,213-0.03%
2019/12/23286.20286.6086.2003,2300.00%
2019/12/2000.00188.0087.60-13,262-0.03%
2019/12/1800.00087.5087.5003,3530.00%
2019/12/17286.0500.0086.5023,4070.06%
2019/12/1200.00286.0085.80-23,448-0.06%
2019/12/0400.001.384.5684.50-1.33,681-0.03%
2019/11/28784.90184.9084.9063,6890.16%
2019/11/2600.00185.4085.40-13,765-0.03%
2019/11/22285.2000.0085.3023,8200.05%
2019/11/21185.40185.8086.0003,9130.00%
2019/11/2000.001586.3386.60-154,024-0.37%
2019/11/1900.001085.8085.70-104,108-0.24%
2019/11/1800.00584.1085.00-54,087-0.12%
2019/11/141083.50182.7082.8094,1490.22%
2019/11/131484.1000.0083.00144,1040.34%
2019/11/07589.5000.0089.3054,0640.12%
2019/11/0500.00492.2592.30-44,089-0.10%
2019/11/04190.80191.3091.9004,0780.00%
2019/10/31289.6000.0090.0024,0910.05%
2019/10/28290.9000.0090.8024,0820.05%
2019/10/2400.00191.5089.50-14,047-0.02%
2019/10/2300.001190.4591.00-114,019-0.27%
2019/10/211988.7200.0089.00194,0660.47%
2019/10/15290.3000.0089.8024,1370.05%
2019/09/2400.00193.3093.80-14,407-0.02%
2019/09/23191.9000.0092.2014,3500.02%
2019/09/20190.101391.5891.60-124,510-0.27%
2019/09/19689.7700.0089.7064,4490.13%
2019/09/1800.00189.2089.00-14,479-0.02%
2019/09/1000.00289.3088.50-24,708-0.04%
2019/09/09388.00189.0088.5024,6770.04%
2019/08/30384.2700.0083.8034,7000.06%
2019/08/27182.50185.2083.6004,7520.00%
2019/08/26382.172.382.5981.600.74,7850.01%
2019/08/2000.00189.3089.30-14,510-0.02%
2019/08/15184.6000.0084.6014,3880.02%
2019/08/1300.001088.4087.70-104,316-0.23%
2019/08/0800.00486.4086.40-44,235-0.09%
2019/07/23586.6000.0086.4054,4950.11%
2019/07/22286.6500.0086.4024,4900.04%
2019/07/17487.1000.0087.6044,5570.09%
2019/07/15688.0000.0088.9064,5380.13%
2019/07/1200.00189.1089.40-14,528-0.02%
2019/07/11190.10190.1089.7004,5730.00%
2019/07/09188.80189.2088.8004,6070.00%
2019/07/0500.00390.9090.20-34,603-0.07%
2019/07/03990.97190.9091.0084,6560.17%
2019/07/0200.00291.6592.20-24,738-0.04%
2019/07/010.689.20188.8089.50-0.44,648-0.01%
2019/06/2800.00287.0088.00-24,643-0.04%
2019/06/27288.101288.3587.00-104,799-0.21%
2019/06/26285.6000.0085.3024,7800.04%
2019/06/25284.00284.6084.0004,8290.00%
2019/06/24183.8000.0084.2014,7810.02%
2019/06/20183.6000.0083.4014,7950.02%
2019/06/19183.90283.3083.90-14,999-0.02%
2019/06/18181.60281.9081.90-14,966-0.02%
2019/06/1700.000.579.2078.70-0.54,926-0.01%
2019/06/14278.7500.0078.7024,9710.04%
2019/06/12281.7000.0081.6025,0450.04%
2019/06/1100.00481.3081.50-45,105-0.08%
2019/06/04180.1000.0080.1015,1210.02%
2019/05/3100.00682.6782.60-65,110-0.12%
2019/05/30378.2300.0078.5035,0470.06%
2019/05/2900.00277.5077.40-25,135-0.04%
2019/05/2800.00177.4077.10-15,222-0.02%
2019/05/27176.6000.0076.4015,2760.02%
2019/05/24176.6000.0076.2015,3110.02%
2019/05/23176.5000.0076.6015,3570.02%
2019/05/17677.2000.0077.0065,7370.10%
2019/05/14977.0000.0078.0096,3720.14%
2019/05/10177.7000.0077.5016,4200.02%
2019/05/0900.00379.9079.20-36,372-0.05%
2019/05/02185.0000.0085.0016,5200.02%
2019/04/29184.9000.0084.6016,7550.01%
2019/04/25189.50188.8086.7007,0040.00%
2019/04/2400.00187.2087.50-16,939-0.01%
2019/04/2200.00287.2087.20-27,057-0.03%
2019/04/19186.90186.9087.2007,1270.00%
2019/04/17487.2000.0086.5047,3090.05%
2019/04/1500.00585.3085.40-57,505-0.07%
2019/04/12584.7000.0084.3057,5590.07%
2019/04/1000.00286.2086.00-27,762-0.03%
2019/04/09188.200.288.0088.000.87,7660.01%
2019/04/02287.3000.0087.5028,2030.02%
2019/04/01488.0800.0087.9048,3990.05%
2019/03/260.283.5000.0083.400.28,0710.00%
2019/03/2500.00283.8083.50-28,136-0.02%
2019/03/22386.57888.0085.60-58,122-0.06%
2019/03/21684.42284.3584.3047,8980.05%
2019/03/19183.30583.3882.90-47,939-0.05%
2019/03/15280.6000.0080.5028,0540.02%
2019/03/1400.00881.1080.40-88,090-0.10%
2019/03/12883.0000.0082.0088,0970.10%
2019/03/07282.1000.0082.1028,4510.02%
2019/03/05183.201.283.9083.90-0.28,7940.00%
2019/02/2500.00183.5083.50-18,849-0.01%
2019/02/2200.00183.5083.20-18,940-0.01%
2019/02/21184.70884.3083.70-79,017-0.08%
2019/02/20584.46183.9084.6049,1220.04%
2019/02/19183.20182.8882.5009,4620.00%
2019/02/18882.901382.4082.20-59,522-0.05%
2019/02/151182.7900.0083.00119,4010.12%
2019/02/14280.70181.8083.0019,2620.01%
2019/02/13280.75879.9881.10-69,180-0.07%
2019/02/12177.90578.4078.80-48,928-0.04%
2019/01/30574.1000.0074.1058,8530.06%
2019/01/29374.80174.2074.4028,8530.02%
2019/01/28277.4000.0077.4028,7720.02%
2019/01/24175.50675.7775.60-58,931-0.06%
2019/01/230.276.60176.4076.60-0.89,007-0.01%
2019/01/2200.00178.0077.40-19,053-0.01%
2019/01/21678.3000.0078.3069,1170.07%
2019/01/18578.66178.4078.7048,9540.04%
2019/01/1700.00478.7879.00-48,914-0.04%
2019/01/16177.300.177.2077.100.98,7460.01%
2019/01/15477.73277.5077.7028,8080.02%
2019/01/14176.301.176.2076.40-0.18,7310.00%
2019/01/11076.10175.9075.70-18,929-0.01%
2019/01/10376.40176.3077.2029,0220.02%
2019/01/07275.702.176.8279.40-0.18,8930.00%
2019/01/04074.5000.0074.8008,7750.00%
2019/01/03177.0300.0074.5018,8830.01%
2019/01/02277.75278.6077.0008,8660.00%
2018/12/28276.85276.8076.4008,7410.00%
2018/12/2700.00676.2876.60-68,787-0.07%
2018/12/26273.65774.0972.30-58,530-0.06%
2018/12/25474.681374.7675.50-98,393-0.11%
2018/12/24774.636.174.0674.7018,2800.01%
2018/12/22171.0000.0070.1018,0430.01%
2018/12/191169.8400.0069.30118,1310.14%
2018/12/1700.00168.3068.40-18,268-0.01%
2018/12/14369.60269.5069.5018,2820.01%
2018/12/13169.30170.2069.1008,2750.00%
2018/12/12168.6000.0068.6018,2190.01%
2018/12/11168.9900.0067.5018,1940.01%
2018/12/10070.1000.0069.1008,1820.00%
2018/12/05171.50172.3071.4008,6120.00%
2018/12/03575.5000.0075.2058,6880.06%
2018/11/30272.155.171.4472.50-3.18,624-0.04%
2018/11/29670.43470.9070.7028,4990.02%
2018/11/281566.801667.0867.80-18,339-0.01%
2018/11/27264.2100.0064.4028,1970.02%
2018/11/26165.9000.0066.0018,0580.01%
2018/11/2300.00166.8066.60-18,031-0.01%
2018/11/2200.001666.1266.60-168,058-0.20%
2018/11/21164.80165.1065.0008,0680.00%
2018/11/202765.531165.4466.50168,0720.20%
2018/11/1900.002965.8465.50-298,024-0.36%
2018/11/1631.164.9300.0064.2031.17,9660.39%
2018/11/15070.7000.0070.0007,6920.00%
2018/11/13170.9000.0072.8017,7180.01%
2018/11/12174.9000.0074.6017,7770.01%
2018/11/0700.000.175.6074.80-0.18,0810.00%
2018/11/05173.2000.0073.7018,1510.01%
2018/11/0200.00172.6072.90-18,138-0.01%
2018/10/31566.50567.3068.3008,1290.00%
2018/10/3000.00164.6064.80-18,041-0.01%
2018/10/24168.3000.0068.7018,0640.01%
2018/10/23068.5000.0068.0008,1100.00%
2018/10/22170.2200.0070.5018,1010.01%
2018/10/19070.6000.0070.3008,1270.00%
2018/10/18072.0000.0071.6008,1230.00%
2018/10/11172.0000.0074.4018,6160.01%
2018/10/05277.0500.0077.8028,4670.02%
2018/09/28183.10282.4082.50-18,877-0.01%
2018/09/26185.50284.4084.30-18,864-0.01%
2018/09/21285.15383.5783.40-19,017-0.01%
2018/09/20287.00286.2585.8008,9610.00%
2018/09/19287.60287.0087.0009,0520.00%
2018/09/13485.50285.5085.3029,4840.02%
2018/09/12190.00288.5586.50-19,467-0.01%
2018/09/11789.40489.5589.8039,3510.03%
2018/09/10895.15593.6093.6039,3370.03%
2018/09/07298.4000.0097.3029,4730.02%
2018/09/063102.001103.00100.5029,4750.02%
2018/09/0400.004108.00107.50-49,426-0.04%
2018/09/032108.5000.00107.5029,4530.02%
2018/08/301105.0000.00104.5019,7410.01%
2018/08/2900.005107.00107.00-59,744-0.05%
2018/08/282106.0000.00104.5029,7930.02%
2018/08/2700.001104.00104.00-19,738-0.01%
2018/08/2300.00797.21100.00-79,761-0.07%
2018/08/21199.80199.9099.9009,5990.00%
2018/08/201101.00199.7099.5009,5590.00%
2018/08/16197.00199.4099.5009,6270.00%
2018/08/152797.522796.9499.7009,6890.00%
2018/08/133100.501106.00100.5029,5270.02%
2018/08/092105.0000.00104.0029,8390.02%
2018/08/071103.001101.50101.50010,0300.00%
2018/08/061103.503103.67104.50-210,126-0.02%
2018/08/021107.5000.00106.50110,2210.01%
2018/08/011109.502109.00110.50-110,233-0.01%
2018/07/302103.7500.00103.00210,0990.02%
2018/07/2600.001108.00106.50-110,131-0.01%
2018/07/252109.0000.00107.00210,0540.02%
2018/07/242110.004108.25110.00-29,871-0.02%
2018/07/2300.002102.00103.00-29,592-0.02%
2018/07/20299.50198.9098.9019,6240.01%
2018/07/192100.301100.50101.0019,5090.01%
2018/07/184103.631103.00105.0039,3910.03%
2018/07/1300.00599.45101.00-59,329-0.05%
2018/07/12196.6000.0096.2019,3090.01%
2018/07/11197.70298.2098.20-19,312-0.01%
2018/07/10193.90597.3097.60-49,309-0.04%
2018/07/09295.1000.0095.0029,2530.02%
2018/07/06298.05396.9098.20-19,131-0.01%
2018/07/0500.00194.5093.30-19,051-0.01%
2018/07/04693.5500.0092.5069,1210.07%
2018/07/03193.00393.4396.00-29,212-0.02%
2018/07/0200.00194.7094.30-19,192-0.01%
2018/06/29194.2000.0094.2019,5710.01%
2018/06/2800.00197.6096.40-19,432-0.01%
2018/06/27396.37298.6096.2019,5320.01%
2018/06/26797.34698.6399.8019,4720.01%
2018/06/25697.08898.6098.80-29,456-0.02%
2018/06/22399.40799.43100.00-49,568-0.04%
2018/06/215107.008107.63104.50-39,624-0.03%
2018/06/2016107.814106.00106.00129,5290.13%
2018/06/196113.924112.13114.5029,5240.02%
2018/06/153107.6700.00107.5039,4680.03%
2018/06/1400.008112.63109.00-89,268-0.09%
2018/06/136111.8300.00112.0069,2010.07%
2018/06/111116.001116.00117.0009,2100.00%
2018/06/072117.5000.00115.0029,0640.02%
2018/06/061123.5000.00123.0018,9960.01%
2018/06/0100.001.4126.15126.50-1.49,426-0.02%
2018/05/313125.001123.50125.0029,4390.02%
2018/05/2900.001125.00127.00-19,324-0.01%
2018/05/252124.5000.00124.5029,4730.02%
2018/05/241126.001127.50128.5009,4330.00%
2018/05/2200.001125.00126.00-19,413-0.01%
2018/05/213123.172122.75124.0019,5270.01%
2018/05/1820117.0020119.00122.0009,5120.00%
2018/05/1700.001120.00118.50-19,496-0.01%
2018/05/1640112.5041114.00114.00-19,388-0.01%
2018/05/151109.002111.00111.50-19,434-0.01%
2018/05/1400.006106.50110.50-69,535-0.06%
2018/05/1100.002.2102.00102.50-2.29,540-0.02%
2018/05/1032103.1430102.50103.0029,5650.02%
2018/05/07299.651399.0199.10-1110,020-0.11%
2018/05/04196.7000.0097.40110,2290.01%
2018/05/0300.00197.4097.00-110,257-0.01%
2018/05/0200.00194.3094.10-110,254-0.01%
2018/04/2700.00193.4093.60-110,629-0.01%
2018/04/26190.1000.0090.20110,6660.01%
2018/04/24192.0000.0092.00110,7640.01%
2018/04/195196.865194.4795.00011,0300.00%
2018/04/18194.80193.4094.00011,0330.00%
2018/04/161296.8600.0095.801211,1130.11%
2018/04/132101.502102.50100.50011,0690.00%
2018/04/10198.5000.0098.60111,3790.01%
2018/04/09198.601103.0099.30011,6810.00%
2018/04/032100.752101.75101.50011,6720.00%
2018/04/021100.0013102.83101.50-1211,801-0.10%
2018/03/3100.00295.5095.20-211,346-0.02%
2018/03/3000.00595.7295.60-511,347-0.04%
2018/03/28698.38298.6597.80411,0320.04%
2018/03/27398.672100.3998.50110,8870.01%
2018/03/2600.00293.0097.30-210,663-0.02%
2018/03/22593.501693.8694.50-1110,400-0.11%
2018/03/21191.0000.0092.80110,2570.01%
2018/03/201090.3000.0089.001010,1170.10%
2018/03/15291.00290.3090.80010,0920.00%
2018/03/1200.00589.3690.00-510,033-0.05%
2018/03/09390.301789.1290.10-149,985-0.14%
2018/03/082192.97591.8290.10169,9700.16%
2018/03/071489.841690.1190.90-29,746-0.02%
2018/03/0600.00187.6087.20-19,466-0.01%
2018/03/05187.00486.5086.00-39,477-0.03%
2018/03/02387.40187.9087.1029,4550.02%
2018/03/01488.334388.6989.90-399,371-0.42%
2018/02/26388.333388.0587.50-309,155-0.33%
2018/02/232086.222387.3086.00-39,145-0.03%
2018/02/22586.14585.8085.0009,1210.00%
2018/02/21689.471188.7689.20-59,026-0.06%
2018/02/12386.73386.0785.4008,8450.00%
2018/02/09586.54387.3385.4028,8390.02%
2018/02/08888.43188.6088.1078,6280.08%
2018/02/07386.90487.5887.40-18,567-0.01%
2018/02/06584.1200.0083.9058,4030.06%
2018/02/05289.053089.2089.90-288,273-0.34%
2018/02/0200.00195.7094.60-18,248-0.01%
2018/02/01596.28594.8094.7008,6030.00%
2018/01/31797.26196.3096.3068,5440.07%
2018/01/3022100.221899.4196.7048,4300.05%
2018/01/2900.004100.78104.50-48,080-0.05%
2018/01/261194.181194.9995.4007,8080.00%
2018/01/25393.33693.5393.40-37,751-0.04%
2018/01/242294.703093.7492.40-87,673-0.10%
2018/01/23291.50391.3090.60-17,387-0.01%
2018/01/222289.312089.9589.8027,3310.03%
2018/01/19190.102291.7590.00-217,290-0.29%
2018/01/184591.301093.4089.90357,2140.49%
2018/01/17291.65391.0092.30-17,074-0.01%
2018/01/16589.78589.1889.9006,9850.00%
2018/01/15688.179.487.9087.30-3.46,936-0.05%
2018/01/12388.9014.687.6087.60-11.67,214-0.16%
2018/01/111088.15689.1389.6047,2290.06%
2018/01/101286.1000.0085.10127,2000.17%
2018/01/09288.101288.3788.10-107,464-0.13%
2018/01/08388.67689.4088.70-37,671-0.04%
2018/01/05587.421686.3888.60-117,558-0.15%
2018/01/042586.471486.3686.20117,4140.15%
2018/01/03882.7618.284.1685.00-10.27,211-0.14%
2018/01/02778.901679.4979.90-96,802-0.13%
微星首度前進輝達GTC 2024 展示新一代自主移動機器人Anue鉅亨-8天前
微星 相關文章