微星 (2377)-國票-九鼎券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
154.5
漲跌
▲0.5
漲幅
+0.32%
成交量
4,207張
產業
上市電腦週邊類股
1229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	155.50	154.00	-1	4,454	-0.02%
2024/04/19	1	152.50	0	0.00	154.00	1	4,449	0.02%
2024/04/18	1	160.00	0	0.00	161.00	1	4,375	0.02%
2024/04/16	2	162.75	0	0.00	161.50	2	4,521	0.04%
2024/04/15	0	0.00	1	168.00	167.50	-1	4,557	-0.02%
2024/04/12	0	0.00	1	171.50	170.50	-1	4,593	-0.02%
2024/04/10	1	174.00	1	172.50	172.50	0	4,707	0.00%
2024/04/09	0	0.00	1	172.50	172.50	-1	4,803	-0.02%
2024/04/08	1	173.00	0	0.00	171.50	1	4,924	0.02%
2024/03/29	1	169.00	1	167.00	169.50	0	5,643	0.00%
2024/03/28	2	167.50	0	0.00	167.00	2	5,847	0.03%
2024/03/26	2	168.00	0	0.00	168.50	2	6,028	0.03%
2024/03/25	0	0.00	2	170.02	170.00	-2	6,203	-0.03%
2024/03/22	1	171.00	0	0.00	171.00	1	6,244	0.02%
2024/03/21	2	169.00	0	0.00	170.50	2	6,262	0.03%
2024/03/20	5	169.60	0	0.00	168.50	5	6,265	0.08%
2024/03/19	9	171.06	3	171.50	170.00	6	6,284	0.10%
2024/03/18	2	172.25	2	171.50	171.50	0	6,294	0.00%
2024/03/15	4	170.25	0	0.00	169.50	4	6,303	0.06%
2024/03/14	1.1	183.60	1.1	185.00	186.00	-0.1	6,159	0.00%
2024/03/13	0	189.50	5	189.30	189.00	-5	6,190	-0.08%
2024/03/12	6.1	187.52	1	188.50	188.50	5.1	6,202	0.08%
2024/03/11	1	190.00	1	187.00	187.00	0	6,247	0.00%
2024/03/08	7	187.07	2	189.00	188.00	5	6,321	0.08%
2024/03/07	22	189.45	4	189.37	189.50	18	6,322	0.28%
2024/03/06	9	193.94	0.1	195.50	193.00	8.9	6,367	0.14%
2024/03/05	2	194.01	2	194.50	195.00	0	6,508	0.00%
2024/03/04	2.1	194.04	12.5	195.29	192.00	-10.4	6,707	-0.16%
2024/02/29	0	188.50	1	191.00	191.00	-1	6,614	-0.02%
2024/02/27	2.1	188.95	2	193.00	187.50	0.1	6,595	0.00%
2024/02/26	10	188.25	5	188.80	189.50	5	6,563	0.08%
2024/02/23	4	193.50	9	191.89	191.50	-5	6,535	-0.08%
2024/02/22	1	190.50	2.1	193.64	189.50	-1.1	6,543	-0.02%
2024/02/21	0.1	190.45	1	190.00	190.00	-0.9	6,497	-0.01%
2024/02/20	0.1	189.50	2	191.50	192.00	-2	6,464	-0.03%
2024/02/19	3	189.17	6.1	190.73	191.00	-3.1	6,477	-0.05%
2024/02/16	9.1	191.55	0.7	191.50	191.00	8.4	6,498	0.13%
2024/02/15	3.5	189.79	18	191.58	193.00	-14.5	6,484	-0.22%
2024/02/05	18	190.19	15	191.16	191.00	3	6,437	0.05%
2024/02/02	18.1	190.00	23.2	190.42	189.50	-5.1	6,389	-0.08%
2024/01/31	0	183.00	4.7	181.65	182.00	-4.7	6,271	-0.07%
2024/01/30	4	184.50	0.2	184.00	184.00	3.8	6,252	0.06%
2024/01/29	0	0.00	1	183.50	183.50	-1	6,257	-0.02%
2024/01/26	14	180.18	0	0.00	179.50	14	6,257	0.22%
2024/01/25	2	183.00	3	182.33	185.00	-1	6,251	-0.02%
2024/01/24	1.3	181.73	4	183.25	183.00	-2.7	6,206	-0.04%
2024/01/23	11	181.50	13.2	181.52	183.00	-2.2	6,212	-0.04%
2024/01/22	8	186.00	14	185.54	186.00	-6	6,127	-0.10%
2024/01/19	6.2	183.77	1	180.51	184.50	5.2	6,037	0.09%
2024/01/18	11	180.91	0	0.00	179.00	11	5,966	0.18%
2024/01/17	9.3	180.55	0	0.00	179.00	9.3	5,868	0.16%
2024/01/16	6	179.75	1	179.50	179.50	5	5,769	0.09%
2024/01/15	0.2	185.98	0	0.00	181.00	0.2	5,730	0.00%
2024/01/12	2	184.50	0	0.00	184.50	2	5,740	0.03%
2024/01/11	2	184.50	0	0.00	184.50	2	5,751	0.03%
2024/01/10	0.2	186.99	5	183.40	186.00	-4.8	5,782	-0.08%
2024/01/09	4	189.75	5	190.30	189.50	-1	5,649	-0.02%
2024/01/08	2	187.75	2	188.25	187.50	0	5,584	0.00%
2024/01/05	9.1	188.23	3	188.17	186.00	6.1	5,616	0.11%
2024/01/04	3.2	187.42	1	188.01	187.50	2.2	5,597	0.04%
2024/01/03	4.3	191.88	2	192.00	191.00	2.3	5,541	0.04%
2024/01/02	5.1	201.52	5	197.40	198.00	0.1	5,437	0.00%
2023/12/29	7	203.86	5	204.90	204.00	2	5,303	0.04%
2023/12/28	2.1	200.45	8	201.31	201.50	-5.9	5,228	-0.11%
2023/12/27	11	199.09	20.2	200.80	200.00	-9.2	5,130	-0.18%
2023/12/26	67.6	197.73	67	195.61	195.50	0.6	4,969	0.01%
2023/12/25	37	192.11	66.3	193.46	193.00	-29.3	4,679	-0.63%
2023/12/22	6	185.08	9	185.06	184.00	-3	4,482	-0.07%
2023/12/21	5	182.20	10	182.80	181.50	-5	4,430	-0.11%
2023/12/20	4.1	186.74	7.4	185.77	184.50	-3.2	4,318	-0.07%
2023/12/19	26.2	179.28	0	0.00	181.50	26.2	4,161	0.63%
2023/12/18	0	0.00	7	181.36	180.50	-7	4,254	-0.16%
2023/12/15	3	179.83	6	180.33	179.00	-3	4,362	-0.07%
2023/12/14	4	181.25	0	0.00	181.50	4	4,373	0.09%
2023/12/13	3	179.33	5	178.30	178.00	-2	4,355	-0.05%
2023/12/12	15.2	176.16	4	176.25	177.00	11.2	4,371	0.26%
2023/12/11	1.1	179.09	1	177.00	177.00	0.1	4,347	0.00%
2023/12/08	13.1	181.57	5	180.90	179.00	8.1	4,322	0.19%
2023/12/07	10	178.90	2.1	178.36	180.00	7.9	4,283	0.18%
2023/12/06	1	177.50	0	0.00	176.50	1	4,292	0.02%
2023/12/05	11.2	177.47	0	0.00	178.00	11.2	4,246	0.26%
2023/12/04	5	186.00	0	0.00	183.50	5	4,195	0.12%
2023/12/01	5	182.70	3.2	183.11	185.00	1.8	4,174	0.04%
2023/11/30	12.3	183.84	1.1	184.05	183.50	11.2	4,137	0.27%
2023/11/29	14	178.64	69	176.36	181.00	-55	3,977	-1.38%
2023/11/28	0	0.00	1	168.00	168.00	-1	3,793	-0.03%
2023/11/27	0	0.00	1	169.00	167.50	-1	3,842	-0.03%
2023/11/23	0	0.00	0	170.00	169.00	0	3,910	0.00%
2023/11/21	1	170.50	4	169.62	170.00	-3	3,984	-0.08%
2023/11/20	7	165.43	0	0.00	165.00	7	3,955	0.18%
2023/11/17	0	0.00	0	167.50	166.00	0	3,970	0.00%
2023/11/14	2	164.50	1	166.50	166.50	1	4,055	0.02%
2023/11/13	4	167.63	0	0.00	166.00	4	4,095	0.10%
2023/11/10	1	173.00	0	0.00	174.50	1	4,072	0.02%
2023/11/08	0	0.00	6	173.33	173.00	-6	4,158	-0.14%
2023/11/07	0	0.00	1	170.50	171.00	-1	4,217	-0.02%
2023/11/06	1	173.00	3	172.67	172.50	-2	4,252	-0.05%
2023/11/03	2	170.75	2	169.50	170.00	0	4,303	0.00%
2023/11/02	2	169.75	2	170.00	170.50	0	4,376	0.00%
2023/11/01	1	166.50	0	0.00	166.00	1	4,382	0.02%
2023/10/31	1	167.00	1	167.00	165.00	0	4,436	0.00%
2023/10/30	0	0.00	0.1	168.50	168.00	-0.1	4,473	0.00%
2023/10/27	2	167.50	0	0.00	167.50	2	4,512	0.04%
2023/10/26	1	160.01	2	160.75	165.50	-1	4,539	-0.02%
2023/10/25	1	163.50	1	164.50	164.50	0	4,583	0.00%
2023/10/24	0	0.00	1	162.00	161.00	-1	4,641	-0.02%
2023/10/23	2	158.25	2	155.75	157.50	0	4,844	0.00%
2023/10/20	1	157.00	2	155.00	156.50	-1	4,975	-0.02%
2023/10/19	1	157.00	3	158.33	159.00	-2	5,011	-0.04%
2023/10/18	1	161.00	1	162.50	160.50	0	5,081	0.00%
2023/10/13	4	166.38	1	166.50	166.50	3	5,241	0.06%
2023/10/12	21	170.05	24	170.19	172.50	-3	5,222	-0.06%
2023/10/11	1	170.00	3	172.00	168.50	-2	5,255	-0.04%
2023/10/06	0	0.00	1	168.00	168.00	-1	5,371	-0.02%
2023/10/04	1	164.50	1	164.50	164.50	0	5,403	0.00%
2023/10/03	2	168.00	4	166.50	167.00	-2	5,397	-0.04%
2023/10/02	1	168.50	2	168.00	167.50	-1	5,411	-0.02%
2023/09/28	2	165.75	1	167.00	164.00	1	5,399	0.02%
2023/09/27	2	166.50	0	0.00	167.00	2	5,336	0.04%
2023/09/26	4	168.50	0	0.00	168.50	4	5,319	0.08%
2023/09/25	2	170.50	4	170.50	170.50	-2	5,312	-0.04%
2023/09/22	37	169.08	1	171.00	171.00	36	5,338	0.67%
2023/09/21	6.2	174.44	2	174.25	172.50	4.2	5,321	0.08%
2023/09/20	32	174.61	61	175.55	175.50	-29	5,193	-0.56%
2023/09/19	1	168.50	0	0.00	166.00	1	5,053	0.02%
2023/09/15	1	171.50	1	171.50	171.50	0	4,985	0.00%
2023/09/14	0	0.00	2	167.50	168.00	-2	4,955	-0.04%
2023/09/11	1	168.50	0	0.00	162.00	1	5,126	0.02%
2023/09/06	0	0.00	1	164.50	165.00	-1	5,245	-0.02%
2023/09/05	0	0.00	2	166.00	165.00	-2	5,369	-0.04%
2023/09/04	1	160.50	0	0.00	161.50	1	5,416	0.02%
2023/08/31	0.1	161.00	0	0.00	159.50	0.1	5,528	0.00%
2023/08/30	0	161.00	0	0.00	161.00	0	5,500	0.00%
2023/08/28	3.1	162.16	0	0.00	161.50	3.1	5,623	0.05%
2023/08/25	1	172.50	0	0.00	171.50	1	5,662	0.02%
2023/08/23	0	0.00	1	170.00	171.50	-1	5,724	-0.02%
2023/08/22	0	0.00	0	170.00	170.00	0	5,923	0.00%
2023/08/21	1.1	170.05	0	170.50	170.50	1	6,044	0.02%
2023/08/17	1.1	170.73	1	178.00	178.50	0.1	6,018	0.00%
2023/08/16	4	175.00	0	0.00	178.50	4	5,982	0.07%
2023/08/15	0	0.00	3	177.50	176.50	-3	5,992	-0.05%
2023/08/14	1	177.00	0	0.00	178.00	1	5,997	0.02%
2023/08/11	0	180.00	0	0.00	179.00	0	6,022	0.00%
2023/08/10	1	191.50	0	0.00	187.50	1	6,054	0.02%
2023/08/09	2	198.00	1	198.00	194.50	1	6,113	0.02%
2023/08/08	2	192.75	3	193.50	192.00	-1	6,074	-0.02%
2023/08/07	1	188.00	1	189.00	189.00	0	5,999	0.00%
2023/08/04	0	184.50	0.1	183.50	184.50	-0.1	5,965	0.00%
2023/08/02	1	186.00	1	184.00	186.00	0	5,916	0.00%
2023/08/01	1	191.00	0	0.00	190.50	1	5,842	0.02%
2023/07/31	0	195.00	0	0.00	194.50	0	5,806	0.00%
2023/07/28	0.1	199.50	2	199.50	201.00	-1.9	5,780	-0.03%
2023/07/27	0	203.00	2	195.25	196.00	-2	5,722	-0.03%
2023/07/26	64	203.52	8	204.19	203.50	56	5,669	0.99%
2023/07/25	14	198.61	69	205.58	211.00	-55	5,447	-1.01%
2023/07/24	2	190.75	1	191.50	192.00	1	5,314	0.02%
2023/07/21	0	0.00	4.1	190.96	191.50	-4.1	5,238	-0.08%
2023/07/20	2	185.00	2	186.25	186.00	0	5,156	0.00%
2023/07/19	3	189.16	1	189.00	187.00	2	5,111	0.04%
2023/07/18	25	195.70	29.1	197.67	193.00	-4.1	5,022	-0.08%
2023/07/17	17	191.41	19	193.55	188.00	-2	4,869	-0.04%
2023/07/14	4	181.25	2	184.50	185.00	2	4,804	0.04%
2023/07/13	40	190.87	43	192.71	188.00	-3	4,744	-0.06%
2023/07/12	5	182.10	7	181.86	182.00	-2	4,573	-0.04%
2023/07/11	3	178.83	8	179.31	179.50	-5	4,549	-0.11%
2023/07/10	1	175.00	3	175.17	175.50	-2	4,538	-0.04%
2023/07/07	1	172.00	1.1	172.50	173.00	-0.1	4,521	0.00%
2023/07/06	4	175.38	1	178.50	176.00	3	4,487	0.07%
2023/07/05	5	177.90	1	176.50	176.50	4	4,460	0.09%
2023/07/04	3	179.33	1	179.00	179.00	2	4,441	0.05%
2023/07/03	20	179.00	26.1	180.00	180.00	-6.1	4,413	-0.14%
2023/06/30	0	0.00	0.1	176.00	176.50	-0.1	4,391	0.00%
2023/06/29	1	173.50	1	175.50	174.00	0	4,391	0.00%
2023/06/27	2	173.75	2	173.75	174.00	0	4,332	0.00%
2023/06/26	0	0.00	3	175.50	175.50	-3	4,297	-0.07%
2023/06/21	2	175.25	2	176.50	176.00	0	4,292	0.00%
2023/06/20	1	173.50	1	174.00	174.00	0	4,250	0.00%
2023/06/19	4.1	173.26	1	176.00	174.00	3.1	4,228	0.07%
2023/06/16	4	175.88	2	177.00	178.00	2	4,143	0.05%
2023/06/15	0	0.00	2	177.00	178.00	-2	4,077	-0.05%
2023/06/14	2	179.00	0	0.00	179.00	2	4,078	0.05%
2023/06/13	4.1	181.26	3	181.50	182.50	1.1	4,144	0.03%
2023/06/12	10	180.65	5.1	178.49	178.00	4.9	4,104	0.12%
2023/06/09	6.1	184.34	5	184.30	185.00	1.1	4,035	0.03%
2023/06/08	1	179.50	0	0.00	180.00	1	3,941	0.03%
2023/06/07	3.1	178.50	2	179.00	178.50	1.1	3,889	0.03%
2023/06/06	1	171.03	2	173.25	173.50	-1	3,757	-0.03%
2023/06/05	2	169.77	1	172.00	173.00	1	3,722	0.03%
2023/06/02	0	0.00	9	169.72	171.50	-9	3,667	-0.25%
2023/05/31	1	165.50	2	166.50	166.00	-1	3,450	-0.03%
2023/05/30	2.1	163.76	0	0.00	164.50	2.1	3,403	0.06%
2023/05/29	6	166.92	1	169.00	168.00	5	3,362	0.15%
2023/05/26	5	168.00	4.4	168.72	169.50	0.7	3,353	0.02%
2023/05/25	37	164.96	38	167.32	162.50	-1	3,227	-0.03%
2023/05/24	3.1	159.82	1	159.50	161.00	2.1	3,077	0.07%
2023/05/23	0	0.00	2	158.50	158.50	-2	3,000	-0.07%
2023/05/19	3.1	157.17	2	158.75	157.00	1.1	2,902	0.04%
2023/05/18	2	157.50	0	157.50	159.00	2	2,854	0.07%
2023/05/16	0	0.00	0	154.00	154.50	0	2,707	0.00%
2023/05/15	57	151.45	59	153.93	152.00	-2	2,628	-0.08%
2023/05/12	5	142.51	5	147.10	147.50	0	2,552	0.00%
2023/05/11	0	0.00	1	145.50	146.50	-1	2,510	-0.04%
2023/05/10	1	143.50	0	0.00	145.00	1	2,519	0.04%
2023/05/09	0	144.50	10	145.10	146.00	-10	2,529	-0.40%
2023/05/05	10	142.85	0	0.00	142.50	10	2,541	0.39%
2023/05/04	0	0.00	1	145.00	145.50	-1	2,535	-0.04%
2023/05/03	0	143.00	6	145.08	144.00	-6	2,543	-0.24%
2023/05/02	7	142.43	1	143.00	143.00	6	2,574	0.23%
2023/04/27	0	144.00	5	144.50	145.00	-5	2,631	-0.19%
2023/04/25	5	141.00	0	0.00	141.00	5	2,643	0.19%
2023/04/24	1	143.50	0	0.00	143.00	1	2,618	0.04%
2023/04/21	0	143.00	0	0.00	144.00	0	2,621	0.00%
2023/04/11	0	0.00	0	146.00	146.50	0	2,668	0.00%
2023/04/10	0	0.00	1	145.00	146.00	-1	2,671	-0.04%
2023/04/07	1	143.50	1	144.50	144.00	0	2,683	0.00%
2023/04/06	2	142.00	2	144.50	145.00	0	2,691	0.00%
2023/03/30	0	0.00	1	145.50	143.50	-1	2,835	-0.04%
2023/03/29	1	141.50	0	0.00	143.00	1	2,965	0.03%
2023/03/28	0	0.00	0	142.00	142.50	0	3,140	0.00%
2023/03/27	5	142.40	1	143.50	143.50	4	3,307	0.12%
2023/03/24	22	142.02	1	143.50	144.00	21	3,513	0.60%
2023/03/22	0	0.00	24	144.33	144.50	-24	3,622	-0.66%
2023/03/17	5	142.50	5	141.50	145.00	0	3,647	0.00%
2023/03/16	24	141.25	26	143.69	142.50	-2	3,621	-0.06%
2023/03/15	0	0.00	11	139.50	139.00	-11	3,577	-0.31%
2023/03/14	1	135.00	0	0.00	136.50	1	3,581	0.03%
2023/03/10	4	137.00	1	137.00	137.00	3	3,523	0.09%
2023/03/08	7	139.14	0	0.00	139.50	7	3,568	0.20%
2023/03/07	0	0.00	0	140.00	141.00	0	3,606	0.00%
2023/03/02	1	137.50	1	140.50	139.00	0	3,682	0.00%
2023/03/01	3	135.83	4	139.50	139.00	-1	3,686	-0.03%
2023/02/24	58	138.95	0	0.00	137.00	58	3,742	1.55%
2023/02/23	4	142.13	61	141.48	141.50	-57	3,716	-1.53%
2023/02/16	0	0.00	46	135.63	135.50	-46	3,907	-1.18%
2023/02/13	0	0.00	1	130.00	131.00	-1	4,036	-0.02%
2023/02/09	1	132.00	1	133.00	132.00	0	4,098	0.00%
2023/02/08	1	133.50	0	0.00	132.50	1	4,101	0.02%
2023/01/30	1	130.00	3	132.50	133.00	-2	4,018	-0.05%
2023/01/17	0	0.00	0.6	127.00	127.50	-0.6	3,991	-0.02%
2023/01/13	1	125.00	1	125.50	125.50	0	4,071	0.00%
2023/01/10	0	0.00	2	126.50	126.50	-2	4,380	-0.05%
2023/01/09	0	0.00	1	126.00	126.00	-1	4,427	-0.02%
2023/01/05	0	0.00	0.1	123.00	123.50	-0.1	4,570	0.00%
2023/01/03	0	0.00	2	122.00	122.50	-2	4,655	-0.04%
2022/12/28	1	117.00	2	117.50	118.00	-1	4,728	-0.02%
2022/12/27	3	118.50	3	118.67	118.00	0	4,814	0.00%
2022/12/26	3	118.83	3	119.33	119.00	0	4,847	0.00%
2022/12/23	2	119.00	1	117.50	119.50	1	4,901	0.02%
2022/12/22	4	118.00	5	118.40	117.50	-1	5,012	-0.02%
2022/12/21	4	116.00	4	116.63	117.00	0	4,939	0.00%
2022/12/20	7.1	119.92	6	119.17	116.00	1.1	4,836	0.02%
2022/12/19	3	121.50	3	122.00	123.50	0	4,745	0.00%
2022/12/16	5	121.70	5	123.00	123.50	0	4,614	0.00%
2022/12/15	3	122.67	2	123.00	123.00	1	4,527	0.02%
2022/12/14	3	122.00	3	122.17	122.50	0	4,579	0.00%
2022/12/13	1	119.00	2	120.75	120.50	-1	4,622	-0.02%
2022/12/12	2	118.50	2	119.00	120.50	0	4,667	0.00%
2022/12/09	1	119.00	2	119.50	119.00	-1	4,714	-0.02%
2022/12/08	2	117.00	1	118.00	117.50	1	4,769	0.02%
2022/12/07	1	118.50	1	119.00	119.00	0	4,773	0.00%
2022/12/06	1.1	122.91	0	0.00	121.50	1.1	4,856	0.02%
2022/12/05	2	124.25	2	124.00	125.00	0	4,907	0.00%
2022/12/02	5	123.30	3	124.00	123.50	2	4,944	0.04%
2022/12/01	2	123.50	2	124.00	123.50	0	4,959	0.00%
2022/11/30	5	122.50	3	123.00	123.00	2	4,940	0.04%
2022/11/29	4	123.00	4	123.63	122.00	0	4,906	0.00%
2022/11/28	2	124.00	0	0.00	123.00	2	4,900	0.04%
2022/11/25	1	126.00	3	125.33	125.00	-2	4,912	-0.04%
2022/11/24	2	123.00	2	123.75	123.50	0	4,871	0.00%
2022/11/23	1	121.50	2	122.00	122.50	-1	4,882	-0.02%
2022/11/22	17	122.97	1	123.50	122.00	16	4,866	0.33%
2022/11/21	61	126.75	2	127.50	126.00	59	4,799	1.23%
2022/11/18	0	0.00	2	130.75	130.50	-2	4,764	-0.04%
2022/11/17	1	126.00	2	127.75	128.50	-1	4,736	-0.02%
2022/11/16	0	0.00	68	128.16	127.00	-68	4,720	-1.44%
2022/11/15	2	121.25	3	122.00	123.00	-1	4,675	-0.02%
2022/11/14	4	121.63	4	122.25	122.50	0	4,682	0.00%
2022/11/11	0	0.00	3	123.67	123.00	-3	4,693	-0.06%
2022/11/10	25	116.06	2	119.00	120.00	23	4,769	0.48%
2022/11/08	0	0.00	2	118.25	118.00	-2	4,936	-0.04%
2022/11/07	15	115.50	50.3	117.80	116.50	-35.3	4,985	-0.71%
2022/11/04	5	111.90	2	112.50	112.50	3	4,965	0.06%
2022/11/03	1	110.50	4	112.88	113.50	-3	5,027	-0.06%
2022/11/02	2	109.75	3	110.33	112.00	-1	5,049	-0.02%
2022/11/01	3	109.83	4	110.25	110.00	-1	5,058	-0.02%
2022/10/31	53	110.29	4	112.25	109.50	49	5,074	0.97%
2022/10/28	4	111.37	3.2	112.47	111.00	0.8	5,075	0.02%
2022/10/27	1.2	111.50	2	112.50	112.00	-0.8	5,092	-0.02%
2022/10/26	6	110.92	4	111.38	111.00	2	5,125	0.04%
2022/10/25	3	111.50	3	112.33	111.50	0	5,133	0.00%
2022/10/24	15	111.90	64	113.43	112.00	-49	5,132	-0.95%
2022/10/19	8	108.50	19	109.82	110.00	-11	5,007	-0.22%
2022/10/18	115	110.11	113.1	112.95	108.00	1.9	4,994	0.04%	大買/大賣/
2022/10/17	1.1	104.06	1	104.50	107.00	0.1	4,951	0.00%
2022/10/14	17.3	106.79	8	107.50	106.50	9.3	4,968	0.19%
2022/10/13	0	0.00	8	107.50	109.00	-8	4,969	-0.16%
2022/10/12	1	104.00	2	105.00	106.50	-1	4,991	-0.02%
2022/10/11	19	104.34	20	105.40	104.00	-1	5,022	-0.02%
2022/10/07	2	104.50	3	104.83	106.50	-1	5,001	-0.02%
2022/10/06	2	108.25	2	108.75	108.00	0	4,953	0.00%
2022/10/05	6	111.17	2	110.75	110.00	4	4,939	0.08%
2022/10/04	9	108.17	9.1	110.11	110.00	-0.1	4,932	0.00%
2022/10/03	3	104.50	3	105.00	105.50	0	4,872	0.00%
2022/09/30	1.1	105.68	2	106.00	107.50	-0.9	4,919	-0.02%
2022/09/29	54	109.48	53	112.50	107.50	1	4,947	0.02%
2022/09/28	4	107.75	1	106.50	106.50	3	4,846	0.06%
2022/09/27	4	109.63	4	110.25	110.50	0	4,820	0.00%
2022/09/26	20	110.10	3	112.00	111.00	17	4,820	0.35%
2022/09/23	17	115.09	17.2	115.18	115.00	-0.2	4,842	0.00%
2022/09/22	21.2	111.94	21	112.76	114.50	0.2	4,971	0.00%
2022/09/21	110	116.27	17	116.09	115.00	93	4,936	1.88%	大買/
2022/09/20	16	121.50	24	122.17	122.00	-8	4,805	-0.17%
2022/09/19	0	0.00	1	122.00	123.00	-1	4,767	-0.02%
2022/09/16	14	120.75	5	120.00	121.00	9	4,726	0.19%
2022/09/15	0	0.00	9	121.72	122.50	-9	4,724	-0.19%
2022/09/14	26	119.48	18	120.19	120.00	8	4,734	0.17%
2022/09/13	10	119.70	21	120.14	122.00	-11	4,717	-0.23%
2022/09/12	16	116.75	26	117.67	117.50	-10	4,615	-0.22%
2022/09/08	1	113.50	79	116.11	117.00	-78	4,606	-1.69%
2022/09/06	2	112.00	0	0.00	111.50	2	4,534	0.04%
2022/09/05	1	112.50	6	112.83	112.50	-5	4,543	-0.11%
2022/09/02	10	111.55	0	0.00	111.00	10	4,564	0.22%
2022/09/01	32	113.02	1	114.00	113.00	31	4,536	0.68%
2022/08/31	0	0.00	1	114.50	115.00	-1	4,519	-0.02%
2022/08/30	3.5	113.86	4	113.75	113.50	-0.5	4,534	-0.01%
2022/08/29	3	113.50	3	114.00	114.00	0	4,519	0.00%
2022/08/26	2	116.50	4	117.13	116.50	-2	4,516	-0.04%
2022/08/25	2	114.25	2	114.75	114.50	0	4,519	0.00%
2022/08/24	51	113.57	1	115.50	113.50	50	4,531	1.10%
2022/08/23	7	117.57	4	117.50	116.50	3	4,534	0.07%
2022/08/22	5	117.80	4	117.88	117.50	1	4,575	0.02%
2022/08/19	2	115.75	1	116.00	115.50	1	4,580	0.02%
2022/08/17	2	115.75	1	118.00	116.50	1	4,558	0.02%
2022/08/16	0	0.00	3.3	127.50	127.50	-3.3	4,451	-0.07%
2022/08/15	0.1	121.50	84	124.57	124.50	-83.9	4,322	-1.94%
2022/08/12	0	0.00	6	118.33	118.50	-6	4,227	-0.14%
2022/08/11	12	115.46	11	116.00	114.00	1	4,158	0.02%
2022/08/10	5	113.70	0	0.00	114.00	5	4,114	0.12%
2022/08/09	1	115.50	1	116.00	116.00	0	4,051	0.00%
2022/08/08	8	118.00	8	118.50	119.00	0	4,041	0.00%
2022/08/05	9	116.00	10	115.60	117.50	-1	4,044	-0.02%
2022/08/04	3	115.00	2	115.50	116.00	1	4,044	0.02%
2022/08/03	2	114.50	2	115.25	115.50	0	4,068	0.00%
2022/08/02	2	114.75	2	115.75	116.00	0	4,145	0.00%
2022/08/01	1	114.50	1	115.50	116.00	0	4,191	0.00%
2022/07/29	0	0.00	3	117.83	118.00	-3	4,193	-0.07%
2022/07/28	1	115.50	1	116.00	116.00	0	4,169	0.00%
2022/07/27	1	114.50	5	114.80	115.00	-4	4,170	-0.10%
2022/07/26	3	114.50	1	115.50	113.50	2	4,166	0.05%
2022/07/25	3	115.33	4	116.25	117.00	-1	4,168	-0.02%
2022/07/22	12	115.21	9	115.89	115.00	3	4,157	0.07%
2022/07/21	17	118.76	16	119.75	120.00	1	4,051	0.02%
2022/07/20	18	118.97	16	119.50	119.50	2	3,988	0.05%
2022/07/19	8	117.50	9	116.94	118.00	-1	3,927	-0.03%
2022/07/18	0	0.00	2	112.75	115.00	-2	3,857	-0.05%
2022/07/15	1	110.50	1	111.50	111.00	0	3,827	0.00%
2022/07/14	1	106.00	1	110.00	109.50	0	3,849	0.00%
2022/07/13	3	107.33	8	109.50	108.00	-5	3,879	-0.13%
2022/07/12	29	104.48	1	104.50	104.50	28	3,886	0.72%
2022/07/11	13	106.00	0	0.00	106.50	13	3,860	0.34%
2022/07/08	23.1	106.72	64	109.41	108.00	-41	3,850	-1.06%
2022/07/04	0	0.00	1	103.00	101.50	-1	3,752	-0.03%
2022/07/01	2	107.00	0	0.00	105.00	2	3,730	0.05%
2022/06/30	4	112.00	4	113.13	113.50	0	3,653	0.00%
2022/06/29	5	117.40	1	116.50	117.00	4	3,516	0.11%
2022/06/28	2	123.00	0	0.00	123.50	2	3,522	0.06%
2022/06/27	10	126.70	8	127.50	125.50	2	3,552	0.06%
2022/06/24	1	123.00	1	124.00	127.00	0	3,540	0.00%
2022/06/23	0	0.00	2	125.75	125.00	-2	3,510	-0.06%
2022/06/22	4	123.25	0	0.00	122.00	4	3,477	0.12%
2022/06/20	1	123.50	1	125.50	126.00	0	3,598	0.00%
2022/06/17	1	127.00	0	0.00	125.50	1	3,671	0.03%
2022/06/16	16	130.00	16	131.50	129.00	0	3,628	0.00%
2022/06/15	0	0.00	1	131.00	130.00	-1	3,683	-0.03%
2022/06/14	16	128.75	16	129.50	129.50	0	3,698	0.00%
2022/06/09	8	134.50	9	134.56	135.50	-1	3,679	-0.03%
2022/06/08	8	134.50	9	135.06	134.50	-1	3,712	-0.03%
2022/06/07	8	134.00	8	133.50	134.00	0	3,717	0.00%
2022/06/06	8.1	133.51	8	134.50	132.50	0.1	3,781	0.00%
2022/06/02	10	134.20	0	0.00	132.50	10	3,818	0.26%
2022/05/31	2	132.00	2	135.50	135.00	0	3,891	0.00%
2022/05/30	1	134.50	1	135.50	134.00	0	3,852	0.00%
2022/05/27	1	132.50	6	133.25	132.00	-5	3,793	-0.13%
2022/05/26	0.1	128.50	2	128.00	128.00	-1.9	3,769	-0.05%
2022/05/25	1	127.50	1	127.50	127.50	0	3,768	0.00%
2022/05/24	0	0.00	2	125.50	124.00	-2	3,734	-0.05%
2022/05/23	4	127.13	0	0.00	126.00	4	3,717	0.11%
2022/05/20	1	129.00	0	0.00	129.00	1	3,730	0.03%
2022/05/17	1	128.50	2	130.50	130.50	-1	3,698	-0.03%
2022/05/16	5	127.30	2	128.75	127.50	3	3,696	0.08%
2022/05/13	1	128.50	5	129.50	130.00	-4	3,671	-0.11%
2022/05/11	1	128.50	4	130.00	130.00	-3	3,667	-0.08%
2022/05/10	1	131.00	1	131.00	131.00	0	3,638	0.00%
2022/05/09	0	0.00	9	128.45	128.50	-9	3,568	-0.25%
2022/05/06	0	0.00	1	124.00	125.00	-1	3,534	-0.03%
2022/05/05	3	126.17	1	126.50	126.00	2	3,553	0.06%
2022/05/04	0	0.00	2	125.50	125.00	-2	3,561	-0.06%
2022/05/03	0	0.00	2	123.00	123.50	-2	3,558	-0.06%
2022/04/27	2	119.75	1	121.50	119.50	1	3,508	0.03%
2022/04/25	3	118.50	0	0.00	119.00	3	3,479	0.09%
2022/04/22	3	119.67	1	120.50	120.50	2	3,463	0.06%
2022/04/21	1	122.50	0	0.00	122.50	1	3,464	0.03%
2022/04/20	6	124.75	0	0.00	123.00	6	3,435	0.17%
2022/04/19	1	125.50	2	125.00	123.00	-1	3,387	-0.03%
2022/04/18	1	122.50	0	0.00	122.00	1	3,439	0.03%
2022/04/14	0	0.00	1	123.50	123.00	-1	3,503	-0.03%
2022/04/13	2	121.75	1	123.00	123.00	1	3,527	0.03%
2022/04/08	3	123.50	0	0.00	122.50	3	3,451	0.09%
2022/04/07	1	125.06	0	0.00	125.00	1	3,458	0.03%
2022/04/06	7	126.86	0	0.00	127.50	7	3,431	0.20%
2022/03/31	1	130.50	0	0.00	130.00	1	3,451	0.03%
2022/03/29	2	131.25	0	0.00	130.50	2	3,328	0.06%
2022/03/28	1	134.00	0	0.00	133.50	1	3,322	0.03%
2022/03/24	13	132.27	3	132.50	132.50	10	3,317	0.30%
2022/03/23	15	136.73	0	0.00	137.00	15	3,187	0.47%
2022/03/22	2	137.00	51	139.15	138.50	-49	3,164	-1.55%
2022/03/21	2	141.50	0	0.00	140.50	2	3,096	0.06%
2022/03/18	2	140.00	0	0.00	141.00	2	3,114	0.06%
2022/03/15	0	140.50	1	139.50	140.00	-1	3,241	-0.03%
2022/03/11	1	143.50	0	0.00	142.00	1	3,357	0.03%
2022/03/09	1	145.50	0	0.00	144.00	1	3,433	0.03%
2022/03/07	2	147.00	0	0.00	145.00	2	3,409	0.06%
2022/03/01	0	0.00	1	159.00	158.00	-1	3,464	-0.03%
2022/02/25	1	156.50	0	0.00	155.50	1	3,439	0.03%
2022/02/24	0	155.50	0	0.00	156.00	0	3,460	0.00%
2022/02/22	0.1	154.50	0	0.00	156.00	0.1	3,656	0.00%
2022/02/18	0	0.00	1	159.50	160.00	-1	3,767	-0.03%
2022/02/16	1	156.00	0	0.00	157.00	1	3,946	0.03%
2022/02/07	0	0.00	1	155.00	153.50	-1	5,417	-0.02%
2022/01/26	1	152.00	0	0.00	151.00	1	5,477	0.02%
2022/01/14	2	153.50	2	156.00	155.50	0	5,709	0.00%
2022/01/13	0	0.00	2	155.50	155.50	-2	5,789	-0.03%
2022/01/12	2	156.00	4	156.88	157.50	-2	5,815	-0.03%
2022/01/11	3	158.00	6	156.00	156.50	-3	5,883	-0.05%
2022/01/10	3	159.50	0	0.00	160.50	3	5,994	0.05%
2022/01/07	0	0.00	4	158.50	160.50	-4	5,985	-0.07%
2022/01/04	1	162.00	1	161.00	161.50	0	6,084	0.00%
2021/12/30	1	160.50	0	0.00	160.50	1	6,457	0.02%
2021/12/28	1	164.50	1	165.50	165.50	0	6,422	0.00%
2021/12/27	0	0.00	1	160.00	160.00	-1	6,377	-0.02%
2021/12/24	1	160.50	0	0.00	160.50	1	6,375	0.02%
2021/12/21	6	161.75	5	159.00	162.00	1	6,507	0.02%
2021/12/17	1	165.00	0	0.00	162.50	1	6,573	0.02%
2021/12/16	1	166.00	2	167.50	165.50	-1	6,639	-0.02%
2021/12/15	0	0.00	2	162.00	162.00	-2	6,620	-0.03%
2021/12/14	2	166.00	0	0.00	165.00	2	6,602	0.03%
2021/12/13	3	169.83	1	170.00	168.50	2	6,603	0.03%
2021/12/10	43	166.51	1	166.50	166.00	42	6,516	0.64%
2021/12/09	3	168.33	3	168.50	169.00	0	6,489	0.00%
2021/12/08	7	167.29	3	167.00	166.00	4	6,436	0.06%
2021/12/07	2	165.50	5	165.00	165.50	-3	6,373	-0.05%
2021/12/06	0	0.00	1	158.00	163.50	-1	6,329	-0.02%
2021/12/02	1	162.50	1	160.50	161.00	0	6,285	0.00%
2021/12/01	2	164.00	2	163.50	164.50	0	6,292	0.00%
2021/11/30	5	166.90	1	166.52	163.00	4	6,287	0.06%
2021/11/26	1	163.00	1	160.50	162.00	0	6,210	0.00%
2021/11/25	2	163.00	2	163.00	163.00	0	6,263	0.00%
2021/11/24	1	161.50	1	162.50	162.50	0	6,286	0.00%
2021/11/23	2	162.00	1	161.00	161.00	1	6,286	0.02%
2021/11/22	3	166.17	3	164.50	165.00	0	6,284	0.00%
2021/11/19	0	0.00	4	166.88	166.00	-4	6,294	-0.06%
2021/11/18	1	164.50	2	166.75	161.00	-1	6,244	-0.02%
2021/11/17	0	0.00	2	160.50	162.50	-2	6,236	-0.03%
2021/11/16	2	164.00	2	163.25	163.00	0	6,330	0.00%
2021/11/15	1	161.00	7	161.57	161.00	-6	6,365	-0.09%
2021/11/12	14	158.68	11	157.86	158.50	3	6,448	0.05%
2021/11/11	11	164.95	9	165.28	165.00	2	6,326	0.03%
2021/11/10	16	167.91	47.5	168.16	166.50	-31.5	6,251	-0.50%
2021/11/09	5	161.30	15.3	159.78	159.50	-10.3	5,934	-0.17%
2021/11/08	9	157.89	7	157.79	158.00	2	5,735	0.03%
2021/11/05	5	151.20	6	152.99	151.50	-1	5,579	-0.02%
2021/11/04	4	148.38	5	148.90	152.00	-1	5,475	-0.02%
2021/11/03	12.8	144.79	2	145.00	145.00	10.8	5,328	0.20%
2021/11/02	3	143.50	3	143.83	143.50	0	5,243	0.00%
2021/11/01	4	142.25	1	142.00	142.00	3	5,174	0.06%
2021/10/28	1	138.50	0	0.00	139.00	1	5,179	0.02%
2021/10/27	1	139.50	0	0.00	140.50	1	5,198	0.02%
2021/10/26	0	0.00	4	142.88	142.50	-4	5,212	-0.08%
2021/10/25	0	0.00	2	139.50	141.00	-2	5,194	-0.04%
2021/10/22	0	0.00	2	141.00	140.50	-2	5,233	-0.04%
2021/10/21	2	140.50	1	140.50	140.50	1	5,261	0.02%
2021/10/20	0	0.00	1	143.00	142.00	-1	5,237	-0.02%
2021/10/19	5	141.70	0	0.00	142.00	5	5,259	0.10%
2021/10/18	4	142.88	10.1	143.63	144.00	-6.1	5,279	-0.12%
2021/10/15	1	137.50	2	138.75	138.50	-1	5,137	-0.02%
2021/10/13	0	0.00	3.1	138.84	139.00	-3.1	5,117	-0.06%
2021/10/12	5	136.90	0	0.00	136.50	5	5,116	0.10%
2021/10/08	2	137.50	6.1	139.65	137.00	-4.1	5,020	-0.08%
2021/10/07	3	135.50	7.1	132.54	135.50	-4.1	4,780	-0.09%
2021/10/06	1	127.00	0	0.00	127.00	1	4,688	0.02%
2021/10/05	1	125.50	1	127.00	128.00	0	4,750	0.00%
2021/10/01	1	128.00	0	0.00	127.00	1	4,784	0.02%
2021/09/30	1	129.00	1	130.50	129.50	0	4,784	0.00%
2021/09/29	0.1	129.50	0	0.00	129.00	0.1	4,771	0.00%
2021/09/28	5.1	131.42	0	0.00	131.00	5.1	4,752	0.11%
2021/09/27	3	138.67	0	0.00	137.50	3	4,746	0.06%
2021/09/24	2	142.50	0	0.00	143.00	2	4,721	0.04%
2021/09/23	1	144.50	10	144.50	145.00	-9	4,712	-0.19%
2021/09/17	1	136.50	1	138.50	139.00	0	4,732	0.00%
2021/09/16	0	0.00	2	138.25	138.50	-2	4,844	-0.04%
2021/09/14	0	0.00	1	138.50	138.50	-1	4,958	-0.02%
2021/09/10	0.1	138.50	2.1	138.50	138.50	-2	5,085	-0.04%
2021/09/09	0.1	133.50	0	0.00	138.50	0.1	5,212	0.00%
2021/09/08	0	0.00	1	136.50	135.00	-1	5,213	-0.02%
2021/09/07	3	136.17	4	138.00	137.50	-1	5,194	-0.02%
2021/09/06	0	0.00	3.1	139.48	136.50	-3.1	5,204	-0.06%
2021/09/03	2	135.75	6	135.92	136.00	-4	5,199	-0.08%
2021/09/02	1	133.50	2	135.50	133.50	-1	5,201	-0.02%
2021/09/01	2	130.50	0	0.00	132.50	2	5,203	0.04%
2021/08/30	0	0.00	2	129.25	130.00	-2	5,138	-0.04%
2021/08/27	0	0.00	9.1	127.50	127.50	-9.1	5,152	-0.18%
2021/08/26	12	127.33	16	127.75	127.50	-4	5,216	-0.08%
2021/08/25	10	126.85	5	127.00	127.00	5	5,263	0.09%
2021/08/24	6	124.67	2	125.00	124.50	4	5,282	0.08%
2021/08/20	5	122.50	8	122.50	122.50	-3	5,173	-0.06%
2021/08/19	2	124.50	0	0.00	123.50	2	5,170	0.04%
2021/08/18	2	125.00	2	126.25	126.00	0	5,135	0.00%
2021/08/17	9	134.40	3	130.00	129.50	6	5,038	0.12%
2021/08/16	0	0.00	1	141.00	139.00	-1	4,931	-0.02%
2021/08/13	2	138.00	0	0.00	137.50	2	4,965	0.04%
2021/08/12	0.1	142.00	0	0.00	141.50	0.1	5,069	0.00%
2021/08/11	2	140.00	0	0.00	142.00	2	5,144	0.04%
2021/08/10	7	146.79	3	144.00	143.50	4	5,179	0.08%
2021/08/09	0.1	151.00	4	150.63	151.00	-3.9	5,211	-0.07%
2021/08/05	1	147.50	0	0.00	147.50	1	5,425	0.02%
2021/08/04	0	0.00	2	150.75	150.00	-2	5,570	-0.04%
2021/08/03	5.1	148.38	1	149.50	147.50	4.1	5,683	0.07%
2021/07/30	0	148.00	0	0.00	148.00	0	5,818	0.00%
2021/07/27	5	152.00	0	0.00	150.00	5	6,577	0.08%
2021/07/26	1	148.50	5	149.40	148.50	-4	6,820	-0.06%
2021/07/23	2.1	143.07	1	142.50	143.00	1.1	6,867	0.02%
2021/07/22	0	147.00	0	0.00	146.00	0	6,866	0.00%
2021/07/21	4.1	147.51	0	0.00	145.50	4.1	6,844	0.06%
2021/07/20	1	150.50	0	0.00	150.00	1	6,846	0.01%
2021/07/19	1.1	151.05	0	0.00	151.50	1.1	6,893	0.02%
2021/07/16	30.1	155.50	0	0.00	153.50	30.1	6,963	0.43%
2021/07/15	0	0.00	1	154.00	154.00	-1	7,055	-0.01%
2021/07/14	2	151.00	0	0.00	151.00	2	7,073	0.03%
2021/07/13	0	0.00	1	153.50	152.00	-1	7,141	-0.01%
2021/07/12	4.3	152.00	0	0.00	151.50	4.3	7,307	0.06%
2021/07/09	5	154.50	6	155.92	154.50	-1	7,309	-0.01%
2021/07/08	0	0.00	1	159.00	158.00	-1	7,358	-0.01%
2021/07/07	0	0.00	3	158.00	158.50	-3	7,439	-0.04%
2021/07/06	6	160.00	1	160.50	157.50	5	7,466	0.07%
2021/07/05	1	157.50	9	155.22	158.50	-8	7,527	-0.11%
2021/07/02	16	155.56	4	155.75	154.00	12	7,555	0.16%
2021/07/01	1	159.50	1	160.00	158.00	0	7,507	0.00%
2021/06/30	1.1	157.50	0	0.00	157.50	1.1	7,509	0.01%
2021/06/29	4	157.88	0	0.00	157.00	4	7,474	0.05%
2021/06/28	0	0.00	2	159.75	160.00	-2	7,504	-0.03%
2021/06/25	9	160.44	1	159.00	158.50	8	7,468	0.11%
2021/06/24	4	162.63	2	163.00	162.50	2	7,353	0.03%
2021/06/23	4	165.75	3	167.00	165.00	1	7,306	0.01%
2021/06/22	4	175.50	6	173.25	169.50	-2	7,304	-0.03%
2021/06/21	12	175.63	1	179.50	178.50	11	7,289	0.15%
2021/06/18	29	180.66	41	183.91	181.00	-12	7,364	-0.16%
2021/06/17	0	0.00	1	171.50	172.00	-1	7,308	-0.01%
2021/06/16	1	170.00	3	171.67	170.50	-2	7,340	-0.03%
2021/06/11	5	167.50	0	0.00	167.00	5	7,414	0.07%
2021/06/10	1	169.50	3	171.33	172.00	-2	7,536	-0.03%
2021/06/09	3	168.67	0	0.00	169.00	3	7,640	0.04%
2021/06/08	1	170.00	0	0.00	170.00	1	7,629	0.01%
2021/06/07	0	0.00	1	167.00	171.00	-1	7,749	-0.01%
2021/06/04	2	170.75	1	170.00	170.00	1	7,787	0.01%
2021/06/02	5	169.80	2	171.00	170.00	3	7,772	0.04%
2021/06/01	2	169.50	11	169.50	171.50	-9	7,766	-0.12%
2021/05/31	4	163.77	2	163.75	165.50	2	7,751	0.03%
2021/05/28	2	168.75	0	0.00	166.50	2	7,765	0.03%
2021/05/27	2	163.51	3	164.83	167.00	-1	7,817	-0.01%
2021/05/26	7	166.00	2	167.75	164.00	5	7,849	0.06%
2021/05/25	0	0.00	5	168.20	168.50	-5	7,953	-0.06%
2021/05/24	1	161.00	1	163.00	164.50	0	8,131	0.00%
2021/05/21	5	163.10	4	164.50	164.50	1	8,475	0.01%
2021/05/20	8	164.00	2	164.00	165.00	6	8,555	0.07%
2021/05/19	11	172.32	1	171.50	170.50	10	8,443	0.12%
2021/05/18	1	172.00	11	176.82	176.00	-10	8,430	-0.12%
2021/05/14	1	169.00	1	173.00	170.00	0	8,453	0.00%
2021/05/13	0	0.00	4	168.75	170.00	-4	8,377	-0.05%
2021/05/12	3	166.67	0	0.00	168.00	3	8,232	0.04%
2021/05/11	2.1	174.24	1	172.50	174.00	1.1	8,105	0.01%
2021/05/10	1	189.50	0	0.00	191.00	1	7,974	0.01%
2021/05/07	1	187.50	2	190.25	190.00	-1	7,947	-0.01%
2021/05/06	7	190.93	3	186.17	187.50	4	7,879	0.05%
2021/05/05	17	200.97	21	198.45	194.00	-4	7,712	-0.05%
2021/05/04	4	190.38	4	194.75	191.00	0	7,476	0.00%
2021/05/03	3	185.50	1	187.00	188.00	2	7,171	0.03%
2021/04/29	0	0.00	9	181.83	184.50	-9	6,908	-0.13%
2021/04/28	1	175.50	0	0.00	177.50	1	6,811	0.01%
2021/04/27	2	178.00	2	179.50	179.00	0	6,813	0.00%
2021/04/23	2	172.00	1	173.00	175.00	1	6,745	0.01%
2021/04/22	2	171.50	4	172.88	171.00	-2	6,729	-0.03%
2021/04/21	7	168.50	6	170.17	171.00	1	6,737	0.01%
2021/04/20	4	170.63	3.1	171.36	169.50	1	6,784	0.01%
2021/04/19	54.1	174.15	0.1	171.00	171.00	54	6,803	0.79%
2021/04/16	21	177.62	77.4	180.11	178.50	-56.4	6,742	-0.84%
2021/04/15	2	167.50	42	168.79	170.00	-40	6,588	-0.61%
2021/04/14	0	0.00	4	163.75	165.00	-4	6,532	-0.06%
2021/04/13	44	162.66	3	165.50	160.00	41	6,463	0.63%
2021/04/12	5	166.60	1	168.00	166.00	4	6,409	0.06%
2021/04/09	1	165.50	3	169.33	170.00	-2	6,402	-0.03%
2021/04/08	2	167.00	0	0.00	167.00	2	6,382	0.03%
2021/04/07	1	171.50	21.8	169.48	169.00	-20.8	6,347	-0.33%
2021/04/06	2	173.00	0	0.00	171.00	2	6,337	0.03%
2021/04/01	1	172.00	0	0.00	173.00	1	6,321	0.02%
2021/03/31	10	173.35	10	177.85	174.00	0	6,297	0.00%
2021/03/30	3	169.67	2	171.00	171.00	1	6,208	0.02%
2021/03/29	1	165.00	0	0.00	166.50	1	6,173	0.02%
2021/03/25	0	0.00	1	165.50	166.00	-1	6,182	-0.02%
2021/03/24	16	163.59	16	162.72	163.00	0	6,215	0.00%
2021/03/23	3	162.00	5	161.90	162.00	-2	6,157	-0.03%
2021/03/22	2	163.25	2	165.50	165.50	0	6,065	0.00%
2021/03/18	3	164.17	3	164.83	163.50	0	5,993	0.00%
2021/03/17	1	160.50	2	162.00	162.50	-1	5,945	-0.02%
2021/03/16	6	159.92	7.5	162.78	160.00	-1.5	5,937	-0.02%
2021/03/15	3	158.00	6	157.75	159.00	-3	5,786	-0.05%
2021/03/12	3	150.83	0	0.00	151.00	3	5,700	0.05%
2021/03/11	0	0.00	4	153.25	153.50	-4	5,784	-0.07%
2021/03/10	1	148.00	0	0.00	147.00	1	5,684	0.02%
2021/03/09	1	148.50	10	147.00	148.00	-9	5,660	-0.16%
2021/03/08	0	0.00	1	147.00	148.00	-1	5,654	-0.02%
2021/03/05	1	142.50	6	140.58	145.50	-5	5,664	-0.09%
2021/03/04	2	145.50	0	0.00	145.00	2	5,686	0.04%
2021/03/03	15	148.67	4	148.63	149.50	11	5,715	0.19%
2021/03/02	2	146.25	8	150.25	145.50	-6	5,665	-0.11%
2021/02/26	6	148.50	7	148.07	149.00	-1	5,582	-0.02%
2021/02/25	38	154.00	8	158.75	154.00	30	5,457	0.55%
2021/02/24	56.5	156.28	8	156.44	156.00	48.5	5,324	0.91%
2021/02/23	8	151.44	81	157.28	161.50	-73	5,083	-1.44%
2021/02/22	48	147.69	51	150.77	147.00	-3	4,758	-0.06%
2021/02/19	1	137.50	1	137.50	141.00	0	4,604	0.00%
2021/02/18	24	140.58	0	0.00	141.00	24	4,579	0.52%
2021/02/17	44	142.70	88	145.35	142.00	-44	4,535	-0.97%
2021/02/05	0	0.00	2	133.50	134.00	-2	4,347	-0.05%
2021/02/02	0	0.00	5	135.00	134.50	-5	4,511	-0.11%
2021/01/28	0	0.00	1	134.00	134.50	-1	4,423	-0.02%
2021/01/27	1	136.50	2	137.50	137.00	-1	4,403	-0.02%
2021/01/26	0	0.00	1	135.00	134.50	-1	4,363	-0.02%
2021/01/25	2	134.50	1	135.00	136.00	1	4,396	0.02%
2021/01/22	0	0.00	2	133.50	133.50	-2	4,414	-0.05%
2021/01/20	0.5	128.00	0	0.00	127.50	0.5	4,407	0.01%
2021/01/18	2	130.50	0	0.00	131.00	2	4,334	0.05%
2021/01/15	30.5	138.34	1	136.00	134.00	29.5	4,335	0.68%
2021/01/14	15	138.00	2.6	140.00	140.00	12.4	4,380	0.28%
2021/01/13	4	137.88	44	139.59	138.00	-40	4,308	-0.93%
2021/01/12	2	131.50	1	133.00	130.50	1	4,156	0.02%
2021/01/08	1	129.50	0	0.00	131.50	1	4,124	0.02%
2021/01/06	2	129.00	1	129.50	128.50	1	4,183	0.02%
2021/01/05	2	130.50	1	131.50	130.00	1	4,189	0.02%
2021/01/04	1	133.50	0	134.00	133.50	1	4,218	0.02%
2020/12/31	0	0.00	1	131.50	132.50	-1	4,258	-0.02%
2020/12/28	0	0.00	1	126.50	127.50	-1	4,287	-0.02%
2020/12/23	0	0.00	1	126.00	125.00	-1	4,434	-0.02%
2020/12/22	6	129.25	0	0.00	126.00	6	4,497	0.13%
2020/12/18	1	136.50	2.1	136.39	133.00	-1.1	4,594	-0.02%
2020/12/16	0	0.00	0.2	129.50	130.00	-0.2	4,492	0.00%
2020/12/11	1	130.50	1	129.50	132.50	0	4,702	0.00%
2020/12/10	3	132.50	3	131.67	131.00	0	4,714	0.00%
2020/12/09	0	0.00	2	132.00	132.00	-2	4,693	-0.04%
2020/12/08	1	131.00	6	132.58	131.50	-5	4,710	-0.11%
2020/12/07	0	0.00	6	128.17	132.50	-6	4,713	-0.13%
2020/12/03	5	129.00	0	0.00	128.00	5	4,754	0.11%
2020/12/02	0	0.00	1	129.00	128.00	-1	4,873	-0.02%
2020/12/01	1	127.50	1	128.50	127.50	0	5,154	0.00%
2020/11/30	2	125.50	0	0.00	125.00	2	5,594	0.04%
2020/11/27	2	127.00	6	126.83	127.00	-4	5,848	-0.07%
2020/11/26	1	124.50	0	0.00	124.50	1	5,941	0.02%
2020/11/23	0	0.00	6	124.33	123.50	-6	6,211	-0.10%
2020/11/20	1	122.00	0	0.00	123.50	1	6,205	0.02%
2020/11/19	5	123.50	1	123.50	123.00	4	6,232	0.06%
2020/11/18	0	0.00	3	121.00	121.00	-3	6,294	-0.05%
2020/11/17	3	120.67	1	121.50	121.00	2	6,430	0.03%
2020/11/16	4	117.50	3	118.50	118.50	1	6,509	0.02%
2020/11/13	2	116.00	0	0.00	117.00	2	6,617	0.03%
2020/11/12	2	116.25	0	0.00	115.00	2	6,695	0.03%
2020/11/11	3	116.50	2	118.00	117.50	1	6,830	0.01%
2020/11/10	6	115.00	1	114.00	113.50	5	6,838	0.07%
2020/11/09	1	120.50	1	120.00	120.00	0	6,896	0.00%
2020/11/06	0	0.00	9	119.94	119.50	-9	6,914	-0.13%
2020/11/02	2	114.00	0	0.00	115.50	2	7,181	0.03%
2020/10/30	2	116.50	1	117.00	115.00	1	7,205	0.01%
2020/10/29	1	120.00	1	121.00	121.00	0	7,170	0.00%
2020/10/28	4	120.00	0	0.00	123.00	4	7,199	0.06%
2020/10/21	3	124.50	0	0.00	122.50	3	7,553	0.04%
2020/10/20	1	123.00	0	0.00	124.00	1	7,641	0.01%
2020/10/19	0	0.00	1	123.50	124.00	-1	7,700	-0.01%
2020/10/16	4	121.88	0	0.00	123.50	4	7,750	0.05%
2020/10/15	5	124.60	1	124.50	123.50	4	7,808	0.05%
2020/10/14	2	127.25	0	0.00	128.00	2	7,795	0.03%
2020/10/12	1	127.00	0	0.00	130.00	1	8,061	0.01%
2020/10/08	1	130.50	0	0.00	128.50	1	8,098	0.01%
2020/10/06	2	130.25	1	130.00	130.00	1	8,379	0.01%
2020/10/05	1	130.00	1	132.50	130.50	0	8,439	0.00%
2020/09/30	1	133.50	3	133.33	133.00	-2	8,511	-0.02%
2020/09/28	1	129.00	2	132.75	132.50	-1	8,622	-0.01%
2020/09/24	11	130.50	0	0.00	127.00	11	8,724	0.13%
2020/09/21	1	137.50	1	140.50	137.00	0	8,723	0.00%
2020/09/18	1	137.50	1	137.50	140.50	0	8,727	0.00%
2020/09/16	1	140.00	7	140.43	139.00	-6	8,585	-0.07%
2020/09/14	0	0.00	1	137.50	137.50	-1	8,571	-0.01%
2020/09/11	0	0.00	1	135.00	136.00	-1	8,568	-0.01%
2020/09/10	1	133.50	1	134.50	135.00	0	8,586	0.00%
2020/09/09	5	130.30	1	132.00	135.00	4	8,535	0.05%
2020/09/08	2	134.00	1	135.50	134.50	1	8,478	0.01%
2020/09/07	49	140.29	5	137.20	136.00	44	8,409	0.52%
2020/09/04	28	144.64	0	0.00	144.50	28	8,298	0.34%
2020/09/03	2	149.75	76.7	147.62	150.50	-74.7	8,021	-0.93%
2020/09/02	52	139.92	53	143.05	138.50	-1	7,570	-0.01%
2020/09/01	3	137.67	3	134.33	135.00	0	7,358	0.00%
2020/08/31	5	130.70	0	0.00	135.50	5	7,339	0.07%
2020/08/28	1	138.00	6	138.00	138.00	-5	7,214	-0.07%
2020/08/27	6	143.00	5	142.00	140.50	1	7,219	0.01%
2020/08/26	1	142.50	0	0.00	143.00	1	7,178	0.01%
2020/08/25	2	143.50	2	144.25	145.50	0	7,157	0.00%
2020/08/24	10	142.65	9	140.67	141.00	1	7,151	0.01%
2020/08/21	10	148.15	7	147.86	149.00	3	7,095	0.04%
2020/08/20	2	143.50	4	143.00	141.00	-2	7,054	-0.03%
2020/08/19	11	149.00	1.2	147.17	145.50	9.8	6,950	0.14%
2020/08/18	4	149.25	12	150.21	149.00	-8	6,894	-0.12%
2020/08/17	47	146.93	44	149.91	148.50	3	6,863	0.04%
2020/08/14	10	141.95	4.6	144.22	144.00	5.4	6,781	0.08%
2020/08/13	7.2	140.54	12	143.29	142.00	-4.8	6,789	-0.07%
2020/08/11	1	135.00	2	132.50	137.00	-1	6,760	-0.01%
2020/08/10	0	0.00	2	137.50	133.00	-2	6,849	-0.03%
2020/08/06	1	138.50	4	137.63	136.50	-3	7,225	-0.04%
2020/08/05	2	135.50	1	137.00	137.50	1	7,387	0.01%
2020/08/04	2	134.00	15	134.03	134.50	-13	7,357	-0.18%
2020/08/03	2	130.75	6	130.42	131.00	-4	7,332	-0.05%
2020/07/31	1	129.50	1	130.50	130.50	0	7,287	0.00%
2020/07/30	2.7	130.07	4	130.75	132.50	-1.3	7,232	-0.02%
2020/07/29	6	127.75	7	128.86	129.50	-1	7,176	-0.01%
2020/07/28	9.5	128.08	3	130.00	128.50	6.5	7,109	0.09%
2020/07/27	36	131.25	17	129.53	130.00	19	6,952	0.27%
2020/07/24	22.4	136.10	6	134.92	134.50	16.4	6,800	0.24%
2020/07/23	1	137.00	1	137.50	137.00	0	6,685	0.00%
2020/07/22	2	134.00	3	133.17	135.50	-1	6,599	-0.02%
2020/07/21	1	131.50	3	132.33	132.50	-2	6,537	-0.03%
2020/07/20	9	127.83	1	129.00	130.00	8	6,451	0.12%
2020/07/17	2	131.50	3	131.33	130.00	-1	6,400	-0.02%
2020/07/16	4	130.00	4	130.38	131.00	0	6,258	0.00%
2020/07/15	3	125.00	6	127.00	126.00	-3	6,109	-0.05%
2020/07/14	36	125.39	48	127.85	126.00	-12	6,104	-0.20%
2020/07/13	2	123.75	3	122.00	120.50	-1	5,876	-0.02%
2020/07/10	4	117.63	3	119.33	118.00	1	5,812	0.02%
2020/07/09	3	116.67	3	116.17	120.00	0	5,729	0.00%
2020/07/08	6	114.00	2	117.25	116.00	4	5,607	0.07%
2020/07/07	0	0.00	1	117.50	118.00	-1	5,478	-0.02%
2020/07/06	0	0.00	2	119.50	119.50	-2	5,391	-0.04%
2020/07/03	50	116.65	47	119.72	115.50	3	5,364	0.06%
2020/07/02	3	112.33	0	0.00	113.00	3	5,249	0.06%
2020/07/01	5	110.50	1.1	111.95	112.00	3.9	5,198	0.07%
2020/06/29	0	0.00	1	105.50	106.50	-1	5,257	-0.02%
2020/06/24	1	106.00	0	0.00	106.50	1	5,260	0.02%
2020/06/22	0	0.00	1	104.50	105.00	-1	5,273	-0.02%
2020/06/17	0	0.00	1	104.00	103.00	-1	5,220	-0.02%
2020/06/16	0	0.00	0.2	103.50	103.50	-0.2	5,229	0.00%
2020/06/15	1	103.00	0	0.00	101.50	1	5,305	0.02%
2020/06/12	1	100.00	0.3	103.50	103.50	0.8	5,331	0.01%
2020/06/08	2	109.75	2	107.25	106.00	0	5,362	0.00%
2020/06/05	1.3	111.10	4	112.50	111.50	-2.8	5,258	-0.05%
2020/06/04	1	108.00	3	108.17	108.00	-2	5,137	-0.04%
2020/06/03	0	0.00	1	105.50	106.00	-1	5,088	-0.02%
2020/06/02	1	104.50	2	104.00	104.00	-1	5,047	-0.02%
2020/06/01	1	101.50	1	103.00	103.50	0	5,039	0.00%
2020/05/28	0	0.00	1	101.50	102.50	-1	5,014	-0.02%
2020/05/27	14	101.29	3	102.00	100.50	11	4,993	0.22%
2020/05/26	1	104.00	1	104.50	105.00	0	4,899	0.00%
2020/05/25	1	100.50	2	102.00	103.50	-1	4,865	-0.02%
2020/05/22	22	101.93	3	104.17	102.50	19	4,791	0.40%
2020/05/21	8	106.63	6	106.00	106.00	2	4,737	0.04%
2020/05/20	2	107.25	7	106.21	106.50	-5	4,676	-0.11%
2020/05/19	7	105.50	9	104.67	106.00	-2	4,699	-0.04%
2020/05/18	16	101.47	0	0.00	101.50	16	4,606	0.35%
2020/05/15	13	101.69	4	103.50	103.50	9	4,557	0.20%
2020/05/14	5	102.60	23	103.87	102.50	-18	4,414	-0.41%
2020/05/13	1	101.00	5	100.90	102.00	-4	4,220	-0.09%
2020/05/12	3	95.70	20	96.79	98.40	-17	3,995	-0.43%
2020/05/11	5	93.90	1	93.20	93.70	4	3,784	0.11%
2020/05/08	1	91.10	0	0.00	90.80	1	3,736	0.03%
2020/04/23	1	92.60	1	92.30	92.70	0	4,399	0.00%
2020/04/22	0	0.00	0.4	90.20	90.50	-0.4	4,453	-0.01%
2020/04/20	1	92.10	1	92.40	92.10	0	4,520	0.00%
2020/04/17	7	93.53	3	94.03	93.00	4	4,520	0.09%
2020/04/15	0	0.00	2	92.30	92.40	-2	4,508	-0.04%
2020/04/14	0	0.00	1	88.60	89.70	-1	4,467	-0.02%
2020/04/13	2	87.65	0	0.00	87.40	2	4,471	0.04%
2020/04/06	1	89.50	0	0.00	90.00	1	4,560	0.02%
2020/04/01	0	0.00	2	90.15	89.40	-2	4,546	-0.04%
2020/03/31	6	88.00	6	88.00	88.70	0	4,463	0.00%
2020/03/26	0	0.00	2	84.00	83.70	-2	4,314	-0.05%
2020/03/24	1	76.70	4	77.53	76.80	-3	4,268	-0.07%
2020/03/23	2	74.20	1	73.60	72.60	1	4,295	0.02%
2020/03/20	1	72.30	0	0.00	78.00	1	4,295	0.02%
2020/03/19	0	0.00	11	70.93	72.00	-11	4,235	-0.26%
2020/03/18	2	76.65	1	76.90	73.20	1	4,148	0.02%
2020/03/17	1	78.40	0	0.00	77.50	1	4,097	0.02%
2020/03/16	0	0.00	1	78.80	76.70	-1	4,041	-0.02%
2020/03/12	1	84.50	0	0.00	82.10	1	3,920	0.03%
2020/03/10	2	85.80	2	85.40	85.90	0	3,859	0.00%
2020/03/06	1	89.20	0	0.00	89.20	1	3,791	0.03%
2020/03/04	0	0.00	0.5	90.20	90.20	-0.5	3,766	-0.01%
2020/03/03	1	91.30	0	0.00	90.00	1	3,755	0.03%
2020/03/02	1	88.30	1	89.60	90.50	0	3,696	0.00%
2020/02/24	7	92.80	0	0.00	92.50	7	3,645	0.19%
2020/02/21	1	95.10	1	95.50	95.40	0	3,635	0.00%
2020/02/20	4	95.95	5	97.46	95.80	-1	3,668	-0.03%
2020/02/19	1	95.30	0	0.00	95.80	1	3,581	0.03%
2020/02/18	4	95.28	3	94.90	94.90	1	3,595	0.03%
2020/02/17	17	94.55	0	0.00	95.30	17	3,683	0.46%
2020/02/14	9	95.49	6	95.97	95.80	3	3,928	0.08%
2020/02/13	1	94.30	8	95.41	96.40	-7	3,905	-0.18%
2020/02/12	10	95.39	6	94.67	94.20	4	3,843	0.10%
2020/02/11	1	94.40	2	94.55	94.50	-1	3,778	-0.03%
2020/02/10	1	93.60	5	94.10	93.60	-4	3,793	-0.11%
2020/02/07	2	94.10	0	0.00	93.50	2	3,782	0.05%
2020/02/06	2	94.85	24	95.02	95.60	-22	3,750	-0.59%
2020/02/05	18	91.67	17	93.85	92.00	1	3,721	0.03%
2020/02/04	2	92.35	3	92.43	92.00	-1	3,638	-0.03%
2020/02/03	2	91.70	4	92.50	92.30	-2	3,608	-0.06%
2020/01/31	0	0.00	1	94.00	92.80	-1	3,567	-0.03%
2020/01/30	6	90.68	11	91.10	90.50	-5	3,503	-0.14%
2020/01/20	3	93.53	4	93.55	93.80	-1	3,431	-0.03%
2020/01/17	5	93.08	12.2	93.86	94.10	-7.2	3,382	-0.21%
2020/01/16	2	93.35	2	93.80	93.60	0	3,356	0.00%
2020/01/15	2	92.05	15	92.86	92.30	-13	3,335	-0.39%
2020/01/14	4	91.50	3	91.57	92.00	1	3,307	0.03%
2020/01/13	2	91.05	2	90.60	90.80	0	3,276	0.00%
2020/01/10	5	90.80	7	90.34	90.10	-2	3,265	-0.06%
2020/01/09	6	88.72	5	88.70	88.70	1	3,159	0.03%
2020/01/08	6	87.82	0	0.00	87.50	6	3,168	0.19%
2020/01/07	3	88.27	0	0.00	88.30	3	3,170	0.09%
2020/01/06	0	0.00	1	88.10	88.80	-1	3,188	-0.03%
2020/01/03	1	89.00	1	89.10	89.20	0	3,201	0.00%
2020/01/02	5	88.74	8	88.68	88.90	-3	3,160	-0.09%
2019/12/31	5	86.66	2	87.05	86.70	3	3,110	0.10%
2019/12/30	5	87.28	0	0.00	86.90	5	3,094	0.16%
2019/12/27	3	88.27	1	88.40	87.80	2	3,139	0.06%
2019/12/26	7	88.50	10	88.51	88.30	-3	3,150	-0.10%
2019/12/25	1	87.20	5	86.94	87.20	-4	3,165	-0.13%
2019/12/24	2	86.85	3	87.30	86.70	-1	3,213	-0.03%
2019/12/23	7	87.10	2	86.50	86.20	5	3,230	0.15%
2019/12/20	0	0.00	7	88.27	87.60	-7	3,262	-0.21%
2019/12/19	8	87.61	2	87.70	87.70	6	3,320	0.18%
2019/12/18	3	86.90	1	87.30	87.50	2	3,353	0.06%
2019/12/17	1	86.10	1	86.10	86.50	0	3,407	0.00%
2019/12/13	0	0.00	2	86.20	85.90	-2	3,443	-0.06%
2019/12/11	0	0.00	1	86.00	85.50	-1	3,482	-0.03%
2019/12/04	3	84.50	1	84.60	84.50	2	3,681	0.05%
2019/12/02	0	0.00	5	83.60	83.80	-5	3,696	-0.14%
2019/11/29	0	0.00	5	84.10	83.90	-5	3,710	-0.13%
2019/11/28	2	84.95	3	84.90	84.90	-1	3,689	-0.03%
2019/11/27	3	85.60	0	0.00	85.70	3	3,742	0.08%
2019/11/26	2	85.10	0	0.00	85.40	2	3,765	0.05%
2019/11/25	1	84.70	0	0.00	84.80	1	3,737	0.03%
2019/11/22	2	85.10	0	0.00	85.30	2	3,820	0.05%
2019/11/21	1	85.90	0	0.00	86.00	1	3,913	0.03%
2019/11/20	0	0.00	2	86.60	86.60	-2	4,024	-0.05%
2019/11/19	0	0.00	1	85.70	85.70	-1	4,108	-0.02%
2019/11/18	0	0.00	1	84.90	85.00	-1	4,087	-0.02%
2019/11/14	5	83.48	3	83.00	82.80	2	4,149	0.05%
2019/11/13	9	84.14	2	84.95	83.00	7	4,104	0.17%
2019/11/06	1	91.10	0	0.00	90.70	1	4,068	0.02%
2019/11/05	7	92.34	24	92.40	92.30	-17	4,089	-0.42%
2019/11/04	12	91.80	2	90.70	91.90	10	4,078	0.25%
2019/10/29	7	91.33	4	89.10	89.70	3	4,095	0.07%
2019/10/28	0	0.00	9	90.93	90.80	-9	4,082	-0.22%
2019/10/25	1	89.50	1	89.50	89.60	0	4,037	0.00%
2019/10/24	8	90.56	0	0.00	89.50	8	4,047	0.20%
2019/10/23	0	0.00	8	90.29	91.00	-8	4,019	-0.20%
2019/10/22	3	89.50	0	0.00	89.10	3	4,041	0.07%
2019/10/21	1.8	88.82	0	0.00	89.00	1.8	4,066	0.04%
2019/10/17	0	0.00	6	90.22	90.30	-6	4,127	-0.15%
2019/10/16	2	89.65	0	0.00	90.40	2	4,128	0.05%
2019/10/14	5	89.90	1	90.70	90.00	4	4,155	0.10%
2019/10/09	2	88.50	1	88.50	88.30	1	4,154	0.02%
2019/10/04	0	0.00	2	89.90	89.30	-2	4,169	-0.05%
2019/10/03	5	88.92	0	0.00	88.40	5	4,186	0.12%
2019/10/01	1.2	90.13	0	0.00	89.80	1.2	4,215	0.03%
2019/09/27	0	0.00	2	90.70	90.30	-2	4,243	-0.05%
2019/09/25	2	90.90	0	0.00	90.90	2	4,371	0.05%
2019/09/24	8	93.99	1	94.10	93.80	7	4,407	0.16%
2019/09/23	1	92.80	0	0.00	92.20	1	4,350	0.02%
2019/09/20	0	0.00	3	91.20	91.60	-3	4,510	-0.07%
2019/09/19	0	0.00	2	89.50	89.70	-2	4,449	-0.04%
2019/09/18	1	88.90	0.1	88.50	89.00	0.9	4,479	0.02%
2019/09/17	0	0.00	1	88.60	88.80	-1	4,483	-0.02%
2019/09/16	5	88.50	1	88.50	88.50	4	4,510	0.09%
2019/09/12	0	0.00	6	88.95	88.70	-6	4,535	-0.13%
2019/09/11	1	88.50	2.2	88.67	88.70	-1.2	4,645	-0.02%
2019/09/10	2	88.60	3	88.97	88.50	-1	4,708	-0.02%
2019/09/09	2	87.90	2	88.50	88.50	0	4,677	0.00%
2019/09/06	0	0.00	1	87.60	88.00	-1	4,689	-0.02%
2019/09/03	6	84.55	0	0.00	84.10	6	4,651	0.13%
2019/08/28	1	83.90	0	0.00	84.00	1	4,725	0.02%
2019/08/27	4	84.00	2	85.35	83.60	2	4,752	0.04%
2019/08/26	2	81.60	0	0.00	81.60	2	4,785	0.04%
2019/08/22	3	89.53	2	89.65	88.90	1	4,606	0.02%
2019/08/21	0	0.00	5.2	89.30	89.30	-5.2	4,550	-0.11%
2019/08/20	3	89.07	5	89.00	89.30	-2	4,510	-0.04%
2019/08/16	0	0.00	1	86.60	86.40	-1	4,427	-0.02%
2019/08/15	1	85.20	0	0.00	84.60	1	4,388	0.02%
2019/08/14	4	87.28	0	0.00	86.70	4	4,365	0.09%
2019/08/13	17	88.85	18	87.88	87.70	-1	4,316	-0.02%
2019/08/12	5	88.50	6	88.43	88.00	-1	4,295	-0.02%
2019/08/07	1	86.00	0	0.00	85.70	1	4,238	0.02%
2019/08/06	1	86.20	1	86.80	86.80	0	4,306	0.00%
2019/08/05	0	0.00	6	85.18	85.60	-6	4,319	-0.14%
2019/07/31	1	87.00	0	0.00	87.80	1	4,442	0.02%
2019/07/30	0	0.00	1	86.80	86.80	-1	4,449	-0.02%
2019/07/29	2	87.55	2	87.70	87.20	0	4,478	0.00%
2019/07/26	1	88.10	2	88.20	88.00	-1	4,491	-0.02%
2019/07/25	3	87.70	0	0.00	87.50	3	4,484	0.07%
2019/07/24	8	87.54	4	88.18	88.00	4	4,512	0.09%
2019/07/23	2	86.35	1	86.50	86.40	1	4,495	0.02%
2019/07/22	3	86.67	6	86.78	86.40	-3	4,490	-0.07%
2019/07/19	7	86.93	1	86.60	87.60	6	4,558	0.13%
2019/07/16	4	87.93	0	0.00	87.50	4	4,537	0.09%
2019/07/15	0	0.00	1	88.70	88.90	-1	4,538	-0.02%
2019/07/12	0.2	89.40	0	0.00	89.40	0.2	4,528	0.00%
2019/07/11	3	90.00	1	90.10	89.70	2	4,573	0.04%
2019/07/10	7	89.39	5	89.40	89.80	2	4,598	0.04%
2019/07/09	5.8	88.79	5	90.20	88.80	0.8	4,607	0.02%
2019/07/08	5.4	89.80	13	91.25	89.80	-7.6	4,615	-0.16%
2019/07/05	6	90.28	6	91.33	90.20	0	4,603	0.00%
2019/07/04	22.2	91.82	18	90.82	90.60	4.2	4,668	0.09%
2019/07/03	6	91.13	2	91.50	91.00	4	4,656	0.09%
2019/07/02	14.4	91.01	9	90.99	92.20	5.4	4,738	0.11%
2019/07/01	7	89.36	5	87.80	89.50	2	4,648	0.04%
2019/06/28	1.2	87.53	3	87.40	88.00	-1.8	4,643	-0.04%
2019/06/27	11	87.59	13	87.36	87.00	-2	4,799	-0.04%
2019/06/26	3	85.10	3	85.30	85.30	0	4,780	0.00%
2019/06/25	3	84.77	5	84.88	84.00	-2	4,829	-0.04%
2019/06/20	5	83.90	5	83.40	83.40	0	4,795	0.00%
2019/06/19	5	83.30	6	83.70	83.90	-1	4,999	-0.02%
2019/06/18	3	82.00	5	81.86	81.90	-2	4,966	-0.04%
2019/06/13	0	0.00	1	81.40	81.20	-1	4,947	-0.02%
2019/06/12	1	80.80	0	0.00	81.60	1	5,045	0.02%
2019/06/11	1	81.40	0	0.00	81.50	1	5,105	0.02%
2019/06/06	5	81.20	5	80.10	80.10	0	5,112	0.00%
2019/06/05	4	81.10	2	81.15	80.70	2	5,108	0.04%
2019/06/04	5	81.10	32	81.79	80.10	-27	5,121	-0.53%
2019/06/03	1	82.20	2	82.95	83.00	-1	5,112	-0.02%
2019/05/31	2	82.35	1	82.30	82.60	1	5,110	0.02%
2019/05/29	4	77.40	5	77.54	77.40	-1	5,135	-0.02%
2019/05/28	1	78.20	0	0.00	77.10	1	5,222	0.02%
2019/05/27	0	0.00	1	76.60	76.40	-1	5,276	-0.02%
2019/05/24	0	0.00	1	76.90	76.20	-1	5,311	-0.02%
2019/05/23	1	76.20	0	0.00	76.60	1	5,357	0.02%
2019/05/20	2	77.50	2	77.40	77.90	0	5,587	0.00%
2019/05/17	0	0.00	1	77.80	77.00	-1	5,737	-0.02%
2019/05/15	0	0.00	1	78.00	77.70	-1	6,104	-0.02%
2019/05/14	32	77.41	1	76.30	78.00	31	6,372	0.49%
2019/05/13	1	76.00	0	0.00	75.00	1	6,415	0.02%
2019/05/10	0	0.00	20	77.60	77.50	-20	6,420	-0.31%
2019/05/09	0	0.00	1	79.20	79.20	-1	6,372	-0.02%
2019/05/08	1	81.50	0	0.00	81.10	1	6,438	0.02%
2019/04/29	1	85.20	1	86.60	84.60	0	6,755	0.00%
2019/04/26	0	0.00	1	86.70	86.70	-1	6,832	-0.01%
2019/04/25	1	86.90	0	0.00	86.70	1	7,004	0.01%
2019/04/19	0	0.00	4	87.05	87.20	-4	7,127	-0.06%
2019/04/18	0	0.00	2	87.10	85.90	-2	7,214	-0.03%
2019/04/16	2	86.35	7	85.91	86.70	-5	7,382	-0.07%
2019/04/15	2	84.90	3	85.37	85.40	-1	7,505	-0.01%
2019/04/12	13	85.25	12	84.44	84.30	1	7,559	0.01%
2019/04/11	4	85.25	3	85.40	85.00	1	7,625	0.01%
2019/04/10	1	86.30	0	0.00	86.00	1	7,762	0.01%
2019/04/09	0	0.00	1	88.80	88.00	-1	7,766	-0.01%
2019/04/08	11	88.29	8	88.46	88.50	3	8,008	0.04%
2019/04/03	5	87.06	5	87.40	87.30	0	8,051	0.00%
2019/04/02	3	87.97	0	0.00	87.50	3	8,203	0.04%
2019/04/01	4	88.08	14	88.29	87.90	-10	8,399	-0.12%
2019/03/29	3	83.37	5	85.56	86.50	-2	8,234	-0.02%
2019/03/28	3	81.97	5	82.00	82.20	-2	8,134	-0.02%
2019/03/27	22	83.50	1	82.90	82.90	21	8,065	0.26%
2019/03/25	4	83.90	4	83.90	83.50	0	8,136	0.00%
2019/03/22	29	87.52	23	87.71	85.60	6	8,122	0.07%
2019/03/21	10	84.60	1	84.40	84.30	9	7,898	0.11%
2019/03/20	1	82.40	0	0.00	82.90	1	7,931	0.01%
2019/03/15	1	81.00	16	80.54	80.50	-15	8,054	-0.19%
2019/03/14	2	80.20	0	0.00	80.40	2	8,090	0.02%
2019/03/07	0	0.00	6	82.85	82.10	-6	8,451	-0.07%
2019/03/06	5	83.40	0	0.00	83.90	5	8,620	0.06%
2019/03/05	10	84.05	2	83.85	83.90	8	8,794	0.09%
2019/03/04	2	83.85	2	84.30	84.50	0	8,917	0.00%
2019/02/27	1	82.20	7	81.64	81.80	-6	8,892	-0.07%
2019/02/26	2	82.80	0	0.00	82.30	2	8,834	0.02%
2019/02/22	4	83.55	10	83.32	83.20	-6	8,940	-0.07%
2019/02/21	3	84.07	1	83.90	83.70	2	9,017	0.02%
2019/02/20	3	84.17	23	84.27	84.60	-20	9,122	-0.22%
2019/02/19	1	83.10	3	83.03	82.50	-2	9,462	-0.02%
2019/02/18	3	82.80	0	0.00	82.20	3	9,522	0.03%
2019/02/15	1	82.50	2	83.30	83.00	-1	9,401	-0.01%
2019/02/14	2	81.65	6	82.48	83.00	-4	9,262	-0.04%
2019/02/13	28	81.20	5	80.18	81.10	23	9,180	0.25%
2019/02/12	6	78.28	5	78.24	78.80	1	8,928	0.01%
2019/02/11	0	0.00	1	75.20	75.80	-1	8,843	-0.01%
2019/01/30	1	74.40	0	0.00	74.10	1	8,853	0.01%
2019/01/29	7	74.81	6	75.62	74.40	1	8,853	0.01%
2019/01/28	22	77.52	0	0.00	77.40	22	8,772	0.25%
2019/01/25	1	76.60	9	76.48	77.10	-8	8,838	-0.09%
2019/01/24	14	75.90	24	76.54	75.60	-10	8,931	-0.11%
2019/01/23	3	76.53	1	76.60	76.60	2	9,007	0.02%
2019/01/22	3	78.50	1	77.20	77.40	2	9,053	0.02%
2019/01/21	8	80.03	8	78.60	78.30	0	9,117	0.00%
2019/01/18	7	78.44	15	78.67	78.70	-8	8,954	-0.09%
2019/01/17	12	80.12	16	78.91	79.00	-4	8,914	-0.04%
2019/01/16	2	77.75	1	77.90	77.10	1	8,746	0.01%
2019/01/15	13	78.61	13	77.85	77.70	0	8,808	0.00%
2019/01/11	3	76.57	3	76.30	75.70	0	8,929	0.00%
2019/01/10	8	75.44	8	77.00	77.20	0	9,022	0.00%
2019/01/09	7	78.84	10	78.50	77.80	-3	8,961	-0.03%
2019/01/08	5	77.58	16	78.00	77.40	-11	8,926	-0.12%
2019/01/07	14	77.54	19	78.64	79.40	-5	8,893	-0.06%
2019/01/04	1	72.20	3	73.03	74.80	-2	8,775	-0.02%
2019/01/03	7	75.97	15	76.92	74.50	-8	8,883	-0.09%
2019/01/02	15	77.37	8	78.00	77.00	7	8,866	0.08%
2018/12/28	5	76.38	2	76.70	76.40	3	8,741	0.03%
2018/12/27	7	77.01	11	76.90	76.60	-4	8,787	-0.05%
2018/12/26	4	73.90	3	73.60	72.30	1	8,530	0.01%
2018/12/25	3	75.00	5	75.32	75.50	-2	8,393	-0.02%
2018/12/24	7	74.73	33	74.01	74.70	-26	8,280	-0.31%
2018/12/22	2	70.10	53	70.95	70.10	-51	8,043	-0.63%
2018/12/21	8	69.13	5	68.94	69.90	3	8,101	0.04%
2018/12/20	16	68.39	0	0.00	67.90	16	8,109	0.20%
2018/12/19	8	69.59	0	0.00	69.30	8	8,131	0.10%
2018/12/18	52	69.80	54	70.48	69.80	-2	8,160	-0.02%
2018/12/14	7	69.60	7	69.50	69.50	0	8,282	0.00%
2018/12/13	73	69.33	69	70.21	69.10	4	8,275	0.05%
2018/12/12	5	68.50	53	68.49	68.60	-48	8,219	-0.58%
2018/12/11	57	67.73	3	68.17	67.50	54	8,194	0.66%
2018/12/10	1	68.70	0	0.00	69.10	1	8,182	0.01%
2018/12/07	6	70.50	4	70.70	70.60	2	8,301	0.02%
2018/12/06	4	69.18	3	70.97	68.60	1	8,443	0.01%
2018/12/05	24	71.78	7	72.57	71.40	17	8,612	0.20%
2018/12/04	21	73.74	2	74.50	74.20	19	8,662	0.22%
2018/12/03	16	76.14	7	75.67	75.20	9	8,688	0.10%
2018/11/30	4	71.68	8	72.49	72.50	-4	8,624	-0.05%
2018/11/29	10	70.61	9	70.60	70.70	1	8,499	0.01%
2018/11/28	12	67.88	11	66.18	67.80	1	8,339	0.01%
2018/11/27	6	64.35	3	64.50	64.40	3	8,197	0.04%
2018/11/26	2	66.15	0	0.00	66.00	2	8,058	0.02%
2018/11/23	0	0.00	2	66.60	66.60	-2	8,031	-0.02%
2018/11/22	5	66.70	6	66.83	66.60	-1	8,058	-0.01%
2018/11/21	2	64.90	3	64.93	65.00	-1	8,068	-0.01%
2018/11/20	16	65.73	21	65.29	66.50	-5	8,072	-0.06%
2018/11/19	13	65.45	15	65.49	65.50	-2	8,024	-0.02%
2018/11/16	41	64.82	23	64.60	64.20	18	7,966	0.23%
2018/11/14	0	0.00	1	72.50	72.90	-1	7,685	-0.01%
2018/11/13	7	72.23	0	0.00	72.80	7	7,718	0.09%
2018/11/12	2	74.60	4	76.28	74.60	-2	7,777	-0.03%
2018/11/09	7	71.96	6	72.15	73.50	1	7,805	0.01%
2018/11/08	10	75.52	9	75.20	73.90	1	8,078	0.01%
2018/11/07	3	74.20	5	73.98	74.80	-2	8,081	-0.02%
2018/11/02	11	72.64	8	72.85	72.90	3	8,138	0.04%
2018/11/01	6	70.65	6	70.75	70.50	0	8,162	0.00%
2018/10/31	0	0.00	4	68.33	68.30	-4	8,129	-0.05%
2018/10/30	2	65.00	0	0.00	64.80	2	8,041	0.02%
2018/10/29	1	68.20	2	66.85	66.70	-1	8,015	-0.01%
2018/10/25	2	64.90	1	65.50	65.50	1	8,076	0.01%
2018/10/24	1	67.90	0	0.00	68.70	1	8,064	0.01%
2018/10/23	3	68.83	1	69.00	68.00	2	8,110	0.02%
2018/10/19	21	68.18	21	68.80	70.30	0	8,127	0.00%
2018/10/18	13	72.08	5	72.30	71.60	8	8,123	0.10%
2018/10/17	1	75.00	0	0.00	74.60	1	8,283	0.01%
2018/10/16	2	75.50	0	0.00	75.20	2	8,307	0.02%
2018/10/15	1	75.10	7	76.00	74.90	-6	8,439	-0.07%
2018/10/12	21	75.02	5	73.70	76.10	16	8,542	0.19%
2018/10/11	5	72.28	3	71.40	74.40	2	8,616	0.02%
2018/10/09	0	0.00	6	77.10	77.40	-6	8,465	-0.07%
2018/10/08	1	80.60	1	80.60	80.20	0	8,437	0.00%
2018/10/05	7	79.79	7	80.46	77.80	0	8,467	0.00%
2018/10/04	0	0.00	1	82.40	82.10	-1	8,460	-0.01%
2018/10/03	0	0.00	3	84.20	83.00	-3	8,527	-0.04%
2018/10/02	3	84.50	1	85.50	83.80	2	8,627	0.02%
2018/10/01	0	0.00	1	84.00	84.10	-1	8,694	-0.01%
2018/09/28	1	81.70	1	82.00	82.50	0	8,877	0.00%
2018/09/27	2	83.50	1	84.20	82.50	1	8,856	0.01%
2018/09/25	1	85.20	1	85.20	84.60	0	8,964	0.00%
2018/09/21	2	84.00	1	83.40	83.40	1	9,017	0.01%
2018/09/20	5	85.88	1	85.80	85.80	4	8,961	0.04%
2018/09/19	1	87.20	0	0.00	87.00	1	9,052	0.01%
2018/09/18	11	86.74	1	87.50	85.90	10	9,188	0.11%
2018/09/17	3	89.43	1	89.40	89.40	2	9,285	0.02%
2018/09/14	4	88.85	2	88.60	88.70	2	9,410	0.02%
2018/09/13	2	86.20	3	85.40	85.30	-1	9,484	-0.01%
2018/09/12	24	86.47	11	86.80	86.50	13	9,467	0.14%
2018/09/11	3	90.37	3	91.30	89.80	0	9,351	0.00%
2018/09/10	1	95.00	0	0.00	93.60	1	9,337	0.01%
2018/09/07	11	97.09	0	0.00	97.30	11	9,473	0.12%
2018/09/06	2	103.00	3	102.33	100.50	-1	9,475	-0.01%
2018/09/05	4	106.13	1	105.50	105.00	3	9,455	0.03%
2018/09/04	2	108.25	0	0.00	107.50	2	9,426	0.02%
2018/09/03	1	107.50	4	107.75	107.50	-3	9,453	-0.03%
2018/08/31	1	106.00	1	106.50	106.50	0	9,591	0.00%
2018/08/30	3	105.00	0	0.00	104.50	3	9,741	0.03%
2018/08/29	0	0.00	5	106.10	107.00	-5	9,744	-0.05%
2018/08/28	3	106.00	3	104.50	104.50	0	9,793	0.00%
2018/08/27	4	102.00	11	103.05	104.00	-7	9,738	-0.07%
2018/08/24	6	98.93	8	99.83	99.20	-2	9,653	-0.02%
2018/08/23	28	98.34	35	99.18	100.00	-7	9,761	-0.07%
2018/08/22	9	97.62	3	97.60	95.80	6	9,726	0.06%
2018/08/21	4	98.08	1	99.20	99.90	3	9,599	0.03%
2018/08/20	3	99.43	3	100.17	99.50	0	9,559	0.00%
2018/08/17	7.2	97.02	10	100.27	100.50	-2.9	9,645	-0.03%
2018/08/16	10.2	99.04	4	99.60	99.50	6.2	9,627	0.06%
2018/08/15	44	96.65	45	96.96	99.70	-1	9,689	-0.01%
2018/08/14	3	100.67	4	100.25	100.00	-1	9,468	-0.01%
2018/08/13	4	103.88	1	103.00	100.50	3	9,527	0.03%
2018/08/09	2	104.00	2	104.75	104.00	0	9,839	0.00%
2018/08/08	41.2	104.76	41	105.28	107.00	0.2	9,995	0.00%
2018/08/07	0	0.00	3	101.50	101.50	-3	10,030	-0.03%
2018/08/06	2	104.00	3	103.67	104.50	-1	10,126	-0.01%
2018/08/03	0	0.00	2	106.00	105.50	-2	10,122	-0.02%
2018/08/02	3	106.67	1	108.00	106.50	2	10,221	0.02%
2018/08/01	2.2	110.23	3	109.33	110.50	-0.8	10,233	-0.01%
2018/07/31	4.3	105.44	3	107.00	105.00	1.3	10,093	0.01%
2018/07/30	2	103.50	2	103.00	103.00	0	10,099	0.00%
2018/07/27	4	108.13	4.2	108.44	108.00	-0.2	10,083	0.00%
2018/07/26	9.1	107.55	7	107.14	106.50	2.1	10,131	0.02%
2018/07/25	6	110.08	8	108.50	107.00	-2	10,054	-0.02%
2018/07/24	13	110.65	10	109.80	110.00	3	9,871	0.03%
2018/07/23	1	103.00	2	102.25	103.00	-1	9,592	-0.01%
2018/07/20	5	100.30	3	98.70	98.90	2	9,624	0.02%
2018/07/19	4	100.43	3	100.40	101.00	1	9,509	0.01%
2018/07/18	7	102.00	11	102.68	105.00	-4	9,391	-0.04%
2018/07/17	1	99.40	0	0.00	97.50	1	9,293	0.01%
2018/07/16	4	100.50	0	0.00	100.50	4	9,304	0.04%
2018/07/13	0	0.00	4	99.15	101.00	-4	9,329	-0.04%
2018/07/12	7	96.54	7	96.81	96.20	0	9,309	0.00%
2018/07/10	0	0.00	1	96.80	97.60	-1	9,309	-0.01%
2018/07/09	3	93.83	1	95.20	95.00	2	9,253	0.02%
2018/07/06	8	96.50	12	96.74	98.20	-4	9,131	-0.04%
2018/07/05	3	93.30	3	94.27	93.30	0	9,051	0.00%
2018/07/04	10	94.43	4	92.68	92.50	6	9,121	0.07%
2018/07/03	6	94.13	8	95.65	96.00	-2	9,212	-0.02%
2018/07/02	0	0.00	1	95.30	94.30	-1	9,192	-0.01%
2018/06/29	3	93.97	5	93.28	94.20	-2	9,571	-0.02%
2018/06/28	21	96.00	22	96.93	96.40	-1	9,432	-0.01%
2018/06/27	25	97.12	21	96.36	96.20	4	9,532	0.04%
2018/06/26	21	98.82	21	99.74	99.80	0	9,472	0.00%
2018/06/22	0	0.00	1	100.50	100.00	-1	9,568	-0.01%
2018/06/21	4	105.50	4.2	106.55	104.50	-0.2	9,624	0.00%
2018/06/19	1.1	110.41	2	112.25	114.50	-0.9	9,524	-0.01%
2018/06/15	1	109.00	6	107.50	107.50	-5	9,468	-0.05%
2018/06/14	0	0.00	4	109.50	109.00	-4	9,268	-0.04%
2018/06/13	0	0.00	4	111.00	112.00	-4	9,201	-0.04%
2018/06/12	0	0.00	1	115.00	115.00	-1	9,183	-0.01%
2018/06/11	1	116.00	0	0.00	117.00	1	9,210	0.01%
2018/06/08	0	0.00	1	111.00	112.50	-1	9,184	-0.01%
2018/06/07	7	115.93	3	115.50	115.00	4	9,064	0.04%
2018/06/06	25	124.22	10	124.00	123.00	15	8,996	0.17%
2018/06/05	5	127.00	5	128.00	124.50	0	8,994	0.00%
2018/06/04	0	0.00	1	123.50	123.50	-1	9,143	-0.01%
2018/06/01	3	126.50	5	125.30	126.50	-2	9,426	-0.02%
2018/05/31	10	124.80	14	125.11	125.00	-4	9,439	-0.04%
2018/05/30	2	121.75	1	125.00	121.00	1	9,300	0.01%
2018/05/29	4	124.63	2	125.25	127.00	2	9,324	0.02%
2018/05/28	11	124.09	11	124.50	124.50	0	9,462	0.00%
2018/05/25	25	126.48	21	124.57	124.50	4	9,473	0.04%
2018/05/24	12	126.79	13	127.96	128.50	-1	9,433	-0.01%
2018/05/23	15	127.80	10	126.90	129.50	5	9,415	0.05%
2018/05/22	9	123.89	11	122.36	126.00	-2	9,413	-0.02%
2018/05/21	4	124.25	22	122.59	124.00	-18	9,527	-0.19%
2018/05/18	5	122.20	5	119.20	122.00	0	9,512	0.00%
2018/05/17	2	117.50	4	118.00	118.50	-2	9,496	-0.02%
2018/05/16	16	114.06	2	113.00	114.00	14	9,388	0.15%
2018/05/15	10	112.65	8	109.50	111.50	2	9,434	0.02%
2018/05/14	7	109.21	14	106.36	110.50	-7	9,535	-0.07%
2018/05/11	2	101.50	4	101.75	102.50	-2	9,540	-0.02%
2018/05/10	24	102.85	13	103.04	103.00	11	9,565	0.12%
2018/05/09	7	100.64	20	99.38	100.00	-13	9,583	-0.14%
2018/05/08	5	99.04	5	98.18	98.40	0	9,656	0.00%
2018/05/07	0	0.00	1	100.00	99.10	-1	10,020	-0.01%
2018/05/04	45	97.10	2	97.40	97.40	43	10,229	0.42%
2018/05/03	7	96.27	6	96.18	97.00	1	10,257	0.01%
2018/04/30	0	0.00	15	93.43	93.40	-15	10,576	-0.14%
2018/04/27	2	91.45	5	92.34	93.60	-3	10,629	-0.03%
2018/04/26	15	92.30	42	91.37	90.20	-27	10,666	-0.25%
2018/04/25	11	89.23	10	89.05	88.90	1	10,648	0.01%
2018/04/24	5	93.00	5	93.20	92.00	0	10,764	0.00%
2018/04/20	1	95.30	1	94.90	95.20	0	11,056	0.00%
2018/04/19	0	0.00	2	96.95	95.00	-2	11,030	-0.02%
2018/04/18	6	94.63	4	94.90	94.00	2	11,033	0.02%
2018/04/17	14	94.44	5	93.40	95.00	9	11,163	0.08%
2018/04/16	18	98.13	30	97.42	95.80	-12	11,113	-0.11%
2018/04/13	2	103.75	7	103.57	100.50	-5	11,069	-0.05%
2018/04/12	0	0.00	2	100.00	100.50	-2	11,138	-0.02%
2018/04/11	0	0.00	1	100.50	100.50	-1	11,284	-0.01%
2018/04/10	1	99.80	1	98.50	98.60	0	11,379	0.00%
2018/04/09	11	100.03	3	99.13	99.30	8	11,681	0.07%
2018/04/03	2	101.75	6	100.92	101.50	-4	11,672	-0.03%
2018/04/02	44	101.31	47.7	100.83	101.50	-3.7	11,801	-0.03%
2018/03/31	2	95.40	0	0.00	95.20	2	11,346	0.02%
2018/03/30	6	96.58	7	96.57	95.60	-1	11,347	-0.01%
2018/03/29	2	99.00	2	97.60	97.70	0	11,124	0.00%
2018/03/28	0	0.00	9	98.04	97.80	-9	11,032	-0.08%
2018/03/27	21	98.70	11	98.97	98.50	10	10,887	0.09%
2018/03/26	14	93.64	19	94.31	97.30	-5	10,663	-0.05%
2018/03/23	8	90.50	29	90.50	90.10	-21	10,453	-0.20%
2018/03/22	1	94.40	3	94.57	94.50	-2	10,400	-0.02%
2018/03/21	34	92.74	26	92.30	92.80	8	10,257	0.08%
2018/03/20	0	0.00	1	90.40	89.00	-1	10,117	-0.01%
2018/03/16	1	90.50	0	0.00	90.50	1	10,112	0.01%
2018/03/15	0	0.00	1	91.30	90.80	-1	10,092	-0.01%
2018/03/14	1	89.40	0	0.00	89.00	1	10,066	0.01%
2018/03/13	3	89.87	5	89.30	89.30	-2	10,089	-0.02%
2018/03/12	0	0.00	18	89.92	90.00	-18	10,033	-0.18%
2018/03/09	1	88.90	1	90.10	90.10	0	9,985	0.00%
2018/03/08	31	91.64	20	90.92	90.10	11	9,970	0.11%
2018/03/07	10	90.04	10	90.22	90.90	0	9,746	0.00%
2018/03/06	0	0.00	8	87.78	87.20	-8	9,466	-0.08%
2018/03/02	8	87.46	5	87.22	87.10	3	9,455	0.03%
2018/03/01	12	89.42	19.1	88.66	89.90	-7.1	9,371	-0.08%
2018/02/27	13	85.90	0	0.00	85.50	13	9,187	0.14%
2018/02/26	1	88.80	1	89.00	87.50	0	9,155	0.00%
2018/02/23	2	86.30	2	87.05	86.00	0	9,145	0.00%
2018/02/22	4	86.03	4	87.60	85.00	0	9,121	0.00%
2018/02/21	13	90.18	10	90.13	89.20	3	9,026	0.03%
2018/02/12	3	85.87	2	86.60	85.40	1	8,845	0.01%
2018/02/09	7	87.40	8	88.23	85.40	-1	8,839	-0.01%
2018/02/08	4	87.95	3	88.20	88.10	1	8,628	0.01%
2018/02/07	2	87.00	2	87.90	87.40	0	8,567	0.00%
2018/02/06	42	83.43	23	84.07	83.90	19	8,403	0.23%
2018/02/05	5	89.18	23	88.03	89.90	-18	8,273	-0.22%
2018/02/02	3	95.17	2	95.55	94.60	1	8,248	0.01%
2018/02/01	10	97.96	4	96.15	94.70	6	8,603	0.07%
2018/01/31	3	96.57	2	96.35	96.30	1	8,544	0.01%
2018/01/30	16	98.61	7	97.73	96.70	9	8,430	0.11%
2018/01/29	1	104.00	15	103.17	104.50	-14	8,080	-0.17%
2018/01/26	1	94.60	41	95.05	95.40	-40	7,808	-0.51%
2018/01/25	46	93.99	15	93.01	93.40	31	7,751	0.40%
2018/01/24	23	94.80	13	93.74	92.40	10	7,673	0.13%
2018/01/23	8	90.90	9	90.99	90.60	-1	7,387	-0.01%
2018/01/22	2	87.85	6	89.27	89.80	-4	7,331	-0.05%
2018/01/19	1	89.90	4	90.00	90.00	-3	7,290	-0.04%
2018/01/18	6	91.90	4	90.60	89.90	2	7,214	0.03%
2018/01/17	6	91.58	5.9	92.39	92.30	0.1	7,074	0.00%
2018/01/16	0	0.00	9	89.09	89.90	-9	6,985	-0.13%
2018/01/15	2	87.75	1	87.90	87.30	1	6,936	0.01%
2018/01/12	2	87.60	0	0.00	87.60	2	7,214	0.03%
2018/01/11	13	89.15	5	88.18	89.60	8	7,229	0.11%
2018/01/10	0	0.00	3	85.10	85.10	-3	7,200	-0.04%
2018/01/09	1	88.00	4	88.30	88.10	-3	7,464	-0.04%
2018/01/08	2	88.85	2	89.00	88.70	0	7,671	0.00%
2018/01/05	22	86.28	22	88.27	88.60	0	7,558	0.00%
2018/01/04	2	86.10	36	86.16	86.20	-34	7,414	-0.46%
2018/01/03	33	84.95	27.7	84.26	85.00	5.3	7,211	0.07%
2018/01/02	5	79.88	6	79.42	79.90	-1	6,802	-0.01%