微星 (2377)-國泰-桃園券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
154.0
漲跌
▼7.0
漲幅
-4.35%
成交量
7,144張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6.4	155.18	2.1	153.60	154.00	4.3	4,449	0.10%
2024/04/18	2.5	160.41	0	161.75	161.00	2.5	4,375	0.06%
2024/04/17	3.3	162.05	0	0.00	161.50	3.3	4,396	0.07%
2024/04/16	3.4	162.18	0.1	162.10	161.50	3.3	4,521	0.07%
2024/04/15	1.5	169.00	3	168.50	167.50	-1.5	4,557	-0.03%
2024/04/12	0.1	171.01	2	171.00	170.50	-1.9	4,593	-0.04%
2024/04/11	0	172.16	2	171.50	173.00	-2	4,611	-0.04%
2024/04/10	0.1	174.40	1	174.00	172.50	-0.9	4,707	-0.02%
2024/04/09	2	172.51	2.1	172.76	172.50	-0.1	4,803	0.00%
2024/04/08	0.3	171.83	7.2	172.80	171.50	-6.9	4,924	-0.14%
2024/04/03	0.1	170.14	0	0.00	169.50	0.1	4,998	0.00%
2024/04/02	2	170.00	1	170.00	170.00	1	5,101	0.02%
2024/04/01	1	169.52	2	170.25	169.50	-1	5,287	-0.02%
2024/03/29	3	169.67	0	0.00	169.50	3	5,643	0.05%
2024/03/28	4.3	167.45	0.6	167.50	167.00	3.7	5,847	0.06%
2024/03/27	1.3	167.64	0.6	168.01	168.00	0.7	5,925	0.01%
2024/03/26	6.1	168.60	3	169.00	168.50	3.1	6,028	0.05%
2024/03/25	1.1	171.05	1	171.00	170.00	0.1	6,203	0.00%
2024/03/22	9	170.50	11	171.60	171.00	-2	6,244	-0.03%
2024/03/21	2.8	168.89	1.7	169.76	170.50	1.2	6,262	0.02%
2024/03/20	4.2	169.75	15.3	169.48	168.50	-11.1	6,265	-0.18%
2024/03/19	16.4	171.90	1.3	171.00	170.00	15.1	6,284	0.24%
2024/03/18	8.1	172.24	8.3	172.74	171.50	-0.3	6,294	0.00%
2024/03/15	19.9	171.41	15.9	170.43	169.50	4	6,303	0.06%
2024/03/14	3.2	184.65	2.7	185.57	186.00	0.5	6,159	0.01%
2024/03/13	3.1	189.01	0.3	189.00	189.00	2.7	6,190	0.04%
2024/03/12	1.1	188.03	4.1	187.27	188.50	-3.1	6,202	-0.05%
2024/03/11	2.1	188.69	2.2	188.45	187.00	-0.1	6,247	0.00%
2024/03/08	3.2	188.54	4.2	189.84	188.00	-0.9	6,321	-0.01%
2024/03/07	5.3	191.36	5.2	190.81	189.50	0.1	6,322	0.00%
2024/03/06	11.6	194.41	6.5	194.50	193.00	5.1	6,367	0.08%
2024/03/05	3	194.00	8.1	193.93	195.00	-5.1	6,508	-0.08%
2024/03/04	13.2	196.34	7.7	193.74	192.00	5.5	6,707	0.08%
2024/03/01	8.3	192.24	4.7	191.50	191.00	3.6	6,638	0.05%
2024/02/29	4	188.75	6.8	189.01	191.00	-2.8	6,614	-0.04%
2024/02/27	13	189.96	9.7	190.89	187.50	3.3	6,595	0.05%
2024/02/26	5.1	189.20	5.4	189.00	189.50	-0.3	6,563	-0.01%
2024/02/23	9.5	191.86	10.4	192.33	191.50	-0.9	6,535	-0.01%
2024/02/22	3.4	189.54	1.9	191.79	189.50	1.4	6,543	0.02%
2024/02/21	0.6	189.94	19.1	191.00	190.00	-18.5	6,497	-0.28%
2024/02/20	6.2	190.17	7	190.79	192.00	-0.8	6,464	-0.01%
2024/02/19	4.3	189.40	4.2	190.33	191.00	0.1	6,477	0.00%
2024/02/16	2.2	191.50	5.9	191.55	191.00	-3.7	6,498	-0.06%
2024/02/15	8.6	191.56	13.2	191.02	193.00	-4.6	6,484	-0.07%
2024/02/05	9	190.17	11.2	190.31	191.00	-2.2	6,437	-0.03%
2024/02/02	14.2	190.05	23.1	190.27	189.50	-8.9	6,389	-0.14%
2024/02/01	0.2	182.38	2	183.25	184.00	-1.8	6,266	-0.03%
2024/01/31	6.4	181.63	4.2	183.22	182.00	2.3	6,271	0.04%
2024/01/30	0.3	184.67	4.1	184.24	184.00	-3.8	6,252	-0.06%
2024/01/29	4	181.88	2.6	183.68	183.50	1.4	6,257	0.02%
2024/01/26	2.3	181.44	3.3	180.76	179.50	-1	6,257	-0.02%
2024/01/25	2.8	182.05	3.1	183.84	185.00	-0.3	6,251	0.00%
2024/01/24	5.4	182.84	2	183.00	183.00	3.4	6,206	0.05%
2024/01/23	6.3	182.02	14.4	182.96	183.00	-8.1	6,212	-0.13%
2024/01/22	30.1	186.31	12.3	185.67	186.00	17.7	6,127	0.29%
2024/01/19	20.1	182.70	11.1	183.96	184.50	9.1	6,037	0.15%
2024/01/18	8.4	180.62	10	181.30	179.00	-1.6	5,966	-0.03%
2024/01/17	11.4	180.32	4.2	179.98	179.00	7.3	5,868	0.12%
2024/01/16	3	179.35	3.2	180.48	179.50	-0.2	5,769	0.00%
2024/01/15	9.3	183.57	8.2	182.80	181.00	1.1	5,730	0.02%
2024/01/12	1	184.51	2	184.59	184.50	-1	5,740	-0.02%
2024/01/11	7.2	184.78	5	184.30	184.50	2.2	5,751	0.04%
2024/01/10	20.2	182.83	13.8	184.65	186.00	6.3	5,782	0.11%
2024/01/09	4.4	189.79	9	189.61	189.50	-4.7	5,649	-0.08%
2024/01/08	5.2	188.53	8	189.38	187.50	-2.9	5,584	-0.05%
2024/01/05	17.2	187.89	4.2	187.69	186.00	13.1	5,616	0.23%
2024/01/04	18.6	188.49	6.2	188.58	187.50	12.4	5,597	0.22%
2024/01/03	17.5	191.78	3.1	191.85	191.00	14.4	5,541	0.26%
2024/01/02	9.6	198.60	9.5	198.43	198.00	0	5,437	0.00%
2023/12/29	13.4	204.76	19.7	204.72	204.00	-6.4	5,303	-0.12%
2023/12/28	16.6	201.03	23.7	200.84	201.50	-7.1	5,228	-0.14%
2023/12/27	15.7	200.63	23.2	200.68	200.00	-7.5	5,130	-0.15%
2023/12/26	45.6	196.24	37.8	197.22	195.50	7.8	4,969	0.16%
2023/12/25	16.9	193.52	42.5	192.18	193.00	-25.6	4,679	-0.55%
2023/12/22	12.6	184.88	19	185.42	184.00	-6.4	4,482	-0.14%
2023/12/21	8.3	182.58	10	182.00	181.50	-1.7	4,430	-0.04%
2023/12/20	20.8	186.44	23.9	186.25	184.50	-3.1	4,318	-0.07%
2023/12/19	1.3	180.89	4.4	180.65	181.50	-3.1	4,161	-0.07%
2023/12/18	0.3	181.37	3	181.67	180.50	-2.7	4,254	-0.06%
2023/12/15	4.1	180.53	1.5	180.19	179.00	2.7	4,362	0.06%
2023/12/14	19.8	181.73	11.2	181.45	181.50	8.6	4,373	0.20%
2023/12/13	5.2	179.59	5	179.70	178.00	0.2	4,355	0.00%
2023/12/12	3.1	177.33	3.6	176.53	177.00	-0.5	4,371	-0.01%
2023/12/11	5.3	177.41	0	180.50	177.00	5.3	4,347	0.12%
2023/12/08	13.1	180.23	4.1	181.38	179.00	9.1	4,322	0.21%
2023/12/07	11.5	178.72	9.1	179.76	180.00	2.4	4,283	0.06%
2023/12/06	9.3	178.12	3.3	178.32	176.50	6.1	4,292	0.14%
2023/12/05	11.7	178.11	8	178.31	178.00	3.7	4,246	0.09%
2023/12/04	5	184.10	4.1	184.27	183.50	1	4,195	0.02%
2023/12/01	9.8	183.50	5	183.80	185.00	4.8	4,174	0.12%
2023/11/30	25.4	184.31	15.2	184.06	183.50	10.2	4,137	0.25%
2023/11/29	22.9	180.74	17.4	179.64	181.00	5.5	3,977	0.14%
2023/11/24	0	0.00	2	170.75	169.00	-2	3,877	-0.05%
2023/11/23	1.1	169.92	2.2	169.03	169.00	-1.1	3,910	-0.03%
2023/11/22	0	0.00	2	169.75	169.50	-2	3,945	-0.05%
2023/11/21	3.4	170.04	7.2	169.76	170.00	-3.8	3,984	-0.10%
2023/11/20	7.1	165.36	0	0.00	165.00	7.1	3,955	0.18%
2023/11/17	1.1	166.03	1.1	166.05	166.00	0	3,970	0.00%
2023/11/16	2.2	164.80	0	0.00	164.50	2.2	4,018	0.05%
2023/11/15	2.4	169.46	3.2	169.16	168.00	-0.8	4,050	-0.02%
2023/11/14	2.1	164.05	1	164.00	166.50	1.1	4,055	0.03%
2023/11/13	4.4	167.24	1.9	167.91	166.00	2.6	4,095	0.06%
2023/11/10	0.5	174.38	0	0.00	174.50	0.5	4,072	0.01%
2023/11/09	0.2	171.77	0	0.00	172.00	0.2	4,103	0.01%
2023/11/08	0.3	171.93	0.2	172.50	173.00	0.1	4,158	0.00%
2023/11/07	0.2	170.75	0.5	170.03	171.00	-0.3	4,217	-0.01%
2023/11/06	0.3	171.83	2	172.75	172.50	-1.7	4,252	-0.04%
2023/11/03	0	170.00	0	0.00	170.00	0	4,303	0.00%
2023/11/02	0.3	170.50	0.2	169.50	170.50	0.2	4,376	0.00%
2023/11/01	0.1	164.93	1	164.00	166.00	-0.9	4,382	-0.02%
2023/10/31	1.1	167.20	0.2	164.00	165.00	1	4,436	0.02%
2023/10/30	0	0.00	0	168.30	168.00	0	4,473	0.00%
2023/10/27	0.1	166.50	2.2	167.24	167.50	-2.1	4,512	-0.05%
2023/10/26	0.3	164.64	0.2	164.63	165.50	0.1	4,539	0.00%
2023/10/25	0.4	165.12	3.4	164.04	164.50	-3	4,583	-0.07%
2023/10/24	0.4	160.75	0	0.00	161.00	0.4	4,641	0.01%
2023/10/23	0	158.24	0.2	158.50	157.50	-0.2	4,844	0.00%
2023/10/20	5	156.50	0	154.50	156.50	5	4,975	0.10%
2023/10/19	1.1	157.06	4	157.75	159.00	-2.9	5,011	-0.06%
2023/10/18	4.1	159.66	11.5	160.38	160.50	-7.4	5,081	-0.15%
2023/10/17	3.1	164.32	0	0.00	162.00	3.1	5,027	0.06%
2023/10/16	0	165.00	0.2	164.50	164.00	-0.1	5,103	0.00%
2023/10/13	15	166.80	6	165.25	166.50	9	5,241	0.17%
2023/10/12	2.1	170.13	11	171.68	172.50	-8.9	5,222	-0.17%
2023/10/11	4.2	169.83	4.3	172.10	168.50	-0.1	5,255	0.00%
2023/10/06	0.4	168.21	3.2	168.78	168.00	-2.8	5,371	-0.05%
2023/10/05	1	165.00	3	166.00	166.50	-2	5,393	-0.04%
2023/10/04	4	164.00	6.2	164.77	164.50	-2.2	5,403	-0.04%
2023/10/03	1	166.00	2.2	168.45	167.00	-1.2	5,397	-0.02%
2023/10/02	1.1	165.18	1	168.50	167.50	0.1	5,411	0.00%
2023/09/28	0	165.50	4	164.75	164.00	-4	5,399	-0.07%
2023/09/27	2.3	167.22	1	168.01	167.00	1.3	5,336	0.02%
2023/09/26	2	170.00	2	171.49	168.50	0	5,319	0.00%
2023/09/25	2	170.25	0	0.00	170.50	2	5,312	0.04%
2023/09/22	4.1	169.52	21.2	170.13	171.00	-17.1	5,338	-0.32%
2023/09/21	31	174.23	24	173.44	172.50	7	5,321	0.13%
2023/09/20	11.7	175.02	25	173.42	175.50	-13.3	5,193	-0.26%
2023/09/19	23.1	168.61	5	168.70	166.00	18.1	5,053	0.36%
2023/09/18	1	170.00	3	169.50	168.50	-2	4,998	-0.04%
2023/09/15	9.1	168.33	6	169.83	171.50	3.1	4,985	0.06%
2023/09/14	14	167.50	1	168.00	168.00	13	4,955	0.26%
2023/09/13	3	163.83	1.1	164.58	164.50	1.9	4,999	0.04%
2023/09/12	1	164.52	0.1	166.00	164.50	0.9	5,076	0.02%
2023/09/11	14	165.96	17	164.29	162.00	-3	5,126	-0.06%
2023/09/08	0.1	165.46	1	163.00	163.50	-0.9	5,103	-0.02%
2023/09/07	7.1	165.00	1.1	165.02	164.50	6	5,148	0.12%
2023/09/06	5.5	165.11	7	164.71	165.00	-1.5	5,245	-0.03%
2023/09/05	2.2	166.03	3	165.00	165.00	-0.8	5,369	-0.02%
2023/09/04	2	160.51	1	161.00	161.50	1	5,416	0.02%
2023/09/01	3	159.51	0	0.00	159.50	3	5,524	0.06%
2023/08/31	1.1	160.04	0	0.00	159.50	1.1	5,528	0.02%
2023/08/30	5	161.40	3	162.50	161.00	2	5,500	0.04%
2023/08/29	4	159.00	5	159.90	160.00	-1	5,599	-0.02%
2023/08/28	0.1	162.89	4	162.13	161.50	-3.9	5,623	-0.07%
2023/08/25	3	171.34	0	0.00	171.50	3	5,662	0.05%
2023/08/24	1.6	173.16	0	0.00	173.00	1.6	5,670	0.03%
2023/08/23	1.1	169.69	1	168.50	171.50	0.1	5,724	0.00%
2023/08/22	4	171.12	1	170.09	170.00	3	5,923	0.05%
2023/08/21	1	171.48	1	170.52	170.50	0	6,044	0.00%
2023/08/18	2	174.53	2	175.00	173.00	0	6,040	0.00%
2023/08/17	8	175.68	8.1	172.24	178.50	-0.1	6,018	0.00%
2023/08/16	5	176.40	4	176.00	178.50	1	5,982	0.02%
2023/08/15	3.1	177.35	3	178.00	176.50	0.1	5,992	0.00%
2023/08/14	1	177.02	4.1	177.13	178.00	-3	5,997	-0.05%
2023/08/11	3.1	179.85	2	180.77	179.00	1.1	6,022	0.02%
2023/08/10	10.1	186.61	8	187.44	187.50	2.1	6,054	0.03%
2023/08/09	7.7	195.99	5.1	196.18	194.50	2.7	6,113	0.04%
2023/08/08	7.2	191.25	7	193.50	192.00	0.2	6,074	0.00%
2023/08/07	3	187.52	1	189.00	189.00	2	5,999	0.03%
2023/08/04	1	183.00	1	184.50	184.50	0	5,965	0.00%
2023/08/02	4	187.11	32	185.30	186.00	-28	5,916	-0.47%
2023/08/01	7	193.14	2.8	191.57	190.50	4.3	5,842	0.07%
2023/07/31	2.2	197.58	4.1	195.04	194.50	-1.9	5,806	-0.03%
2023/07/28	7.1	196.40	3	199.50	201.00	4.1	5,780	0.07%
2023/07/27	8	200.56	5.5	198.22	196.00	2.5	5,722	0.04%
2023/07/26	35	209.12	25.5	206.25	203.50	9.5	5,669	0.17%
2023/07/25	6.3	203.30	14.9	207.67	211.00	-8.6	5,447	-0.16%
2023/07/24	5.3	190.60	4	192.63	192.00	1.3	5,314	0.03%
2023/07/21	5.1	189.52	22.2	189.21	191.50	-17.1	5,238	-0.33%
2023/07/20	6	185.50	0	185.50	186.00	6	5,156	0.12%
2023/07/19	16.1	188.46	6.1	187.42	187.00	10	5,111	0.20%
2023/07/18	18.5	194.14	29.5	194.78	193.00	-11	5,022	-0.22%
2023/07/17	27	191.50	12.1	190.24	188.00	14.9	4,869	0.31%
2023/07/14	29	182.12	8	184.18	185.00	21	4,804	0.44%
2023/07/13	11.1	189.37	26.3	189.52	188.00	-15.2	4,744	-0.32%
2023/07/12	10.3	181.03	22.3	182.13	182.00	-12	4,573	-0.26%
2023/07/11	1	177.50	3	178.83	179.50	-2	4,549	-0.04%
2023/07/10	3	173.00	6.1	174.84	175.50	-3.1	4,538	-0.07%
2023/07/07	9	172.22	4	172.25	173.00	5	4,521	0.11%
2023/07/06	1	178.00	0.2	176.50	176.00	0.8	4,487	0.02%
2023/07/05	5	178.20	2	177.50	176.50	3	4,460	0.07%
2023/07/04	7	179.50	4.1	179.38	179.00	2.9	4,441	0.07%
2023/07/03	2	180.25	2	180.25	180.00	0	4,413	0.00%
2023/06/30	2	176.50	4	175.75	176.50	-2	4,391	-0.05%
2023/06/29	3	173.34	2	175.75	174.00	1	4,391	0.02%
2023/06/28	1.1	173.02	0.1	173.50	172.50	1	4,365	0.02%
2023/06/27	1.1	173.91	1.3	173.58	174.00	-0.2	4,332	0.00%
2023/06/26	1	174.98	5	174.61	175.50	-4	4,297	-0.09%
2023/06/21	4.3	174.92	6	176.17	176.00	-1.7	4,292	-0.04%
2023/06/20	1	173.99	3	174.00	174.00	-2	4,250	-0.05%
2023/06/19	6.1	175.06	0.7	174.08	174.00	5.4	4,228	0.13%
2023/06/16	7.2	177.11	7.3	178.37	178.00	-0.1	4,143	0.00%
2023/06/15	6	178.00	15.2	177.50	178.00	-9.2	4,077	-0.23%
2023/06/14	5	178.80	5.1	178.80	179.00	-0.1	4,078	0.00%
2023/06/13	4	180.50	7.2	181.89	182.50	-3.2	4,144	-0.08%
2023/06/12	22.4	182.34	10.3	178.67	178.00	12.1	4,104	0.29%
2023/06/09	15.3	183.54	15.3	185.51	185.00	0	4,035	0.00%
2023/06/08	3	179.51	2	179.74	180.00	1	3,941	0.03%
2023/06/07	7	178.79	13.1	178.77	178.50	-6.1	3,889	-0.16%
2023/06/06	1.2	171.58	4	173.37	173.50	-2.8	3,757	-0.07%
2023/06/05	8.4	171.66	7	172.07	173.00	1.4	3,722	0.04%
2023/06/02	10.1	171.28	10.2	170.44	171.50	0	3,667	0.00%
2023/06/01	2	165.50	1	167.46	166.00	1	3,527	0.03%
2023/05/31	0	165.50	2	166.75	166.00	-2	3,450	-0.06%
2023/05/30	4	164.51	1	163.51	164.50	3	3,403	0.09%
2023/05/29	1	170.44	1.2	169.89	168.00	-0.2	3,362	-0.01%
2023/05/26	15.1	168.69	21.7	169.22	169.50	-6.6	3,353	-0.20%
2023/05/25	37.4	166.10	35.1	162.52	162.50	2.3	3,227	0.07%
2023/05/24	6	159.42	6	160.25	161.00	0	3,077	0.00%
2023/05/23	0.1	157.95	2	158.25	158.50	-1.9	3,000	-0.06%
2023/05/22	3	156.83	0.9	157.76	158.00	2.2	2,947	0.07%
2023/05/19	21.2	157.73	10	157.05	157.00	11.2	2,902	0.39%
2023/05/18	11.5	156.83	10	157.40	159.00	1.5	2,854	0.05%
2023/05/17	5	153.50	6	154.50	155.50	-1	2,789	-0.04%
2023/05/16	5	153.60	7	154.07	154.50	-2	2,707	-0.07%
2023/05/15	4	150.52	0.3	151.00	152.00	3.7	2,628	0.14%
2023/05/12	2	144.00	0.1	146.25	147.50	1.9	2,552	0.07%
2023/05/10	0.1	143.98	0	0.00	145.00	0.1	2,519	0.00%
2023/05/08	0	0.00	1	144.00	144.00	-1	2,535	-0.04%
2023/05/05	1	142.51	0	0.00	142.50	1	2,541	0.04%
2023/05/02	1	141.50	0	0.00	143.00	1	2,574	0.04%
2023/04/26	0	0.00	2.1	142.00	143.00	-2.1	2,641	-0.08%
2023/04/25	1	140.00	0.2	140.00	141.00	0.8	2,643	0.03%
2023/04/21	0	0.00	0.1	144.00	144.00	-0.1	2,621	0.00%
2023/04/20	1	145.00	1	145.00	145.00	0	2,630	0.00%
2023/04/19	1	147.50	1.1	146.50	146.50	-0.1	2,648	0.00%
2023/04/17	0	0.00	1	146.50	147.50	-1	2,643	-0.04%
2023/04/14	2	146.48	5	147.20	147.00	-3	2,646	-0.11%
2023/04/13	2	145.50	3	145.83	146.00	-1	2,638	-0.04%
2023/04/12	4.1	145.26	5	146.60	146.50	-0.9	2,651	-0.03%
2023/04/11	6	145.33	9	146.44	146.50	-3	2,668	-0.11%
2023/04/10	0	0.00	1	145.50	146.00	-1	2,671	-0.04%
2023/04/06	2	142.25	2.1	144.69	145.00	-0.1	2,691	0.00%
2023/03/31	1	142.50	2.1	144.19	144.00	-1.1	2,707	-0.04%
2023/03/30	3	142.83	6	145.58	143.50	-3	2,835	-0.11%
2023/03/29	2	142.00	3	142.67	143.00	-1	2,965	-0.03%
2023/03/28	3	142.33	0	0.00	142.50	3	3,140	0.10%
2023/03/27	0	0.00	1	143.00	143.50	-1	3,307	-0.03%
2023/03/24	0	0.00	0.1	143.77	144.00	-0.1	3,513	0.00%
2023/03/23	1	143.50	0	0.00	144.00	1	3,590	0.03%
2023/03/22	0	0.00	4	143.88	144.50	-4	3,622	-0.11%
2023/03/21	4	140.00	3.3	140.61	140.00	0.7	3,638	0.02%
2023/03/20	3	140.17	3	140.83	140.50	0	3,671	0.00%
2023/03/17	4	141.88	4	142.00	145.00	0	3,647	0.00%
2023/03/16	12.3	142.09	15.4	142.52	142.50	-3.1	3,621	-0.09%
2023/03/15	0	0.00	3	138.67	139.00	-3	3,577	-0.08%
2023/03/10	2	135.50	0	0.00	137.00	2	3,523	0.06%
2023/03/09	2	139.50	1	139.00	139.00	1	3,515	0.03%
2023/03/08	1.1	138.94	0	0.00	139.50	1.1	3,568	0.03%
2023/03/07	1	140.00	1	141.49	141.00	0	3,606	0.00%
2023/03/03	10	139.25	10	140.00	139.50	0	3,659	0.00%
2023/03/02	0	0.00	1	137.50	139.00	-1	3,682	-0.03%
2023/03/01	0.8	139.50	0.1	139.00	139.00	0.8	3,686	0.02%
2023/02/24	0	0.00	3	140.66	137.00	-3	3,742	-0.08%
2023/02/23	7	142.21	5.1	142.50	141.50	2	3,716	0.05%
2023/02/22	0	136.50	3	137.00	136.50	-3	3,685	-0.08%
2023/02/20	0	134.50	0	0.00	134.50	0	3,821	0.00%
2023/02/16	5	135.40	2.2	135.27	135.50	2.8	3,907	0.07%
2023/02/15	1	131.50	4	131.00	131.00	-3	3,938	-0.08%
2023/02/14	0.2	132.50	0	0.00	133.00	0.2	4,002	0.00%
2023/02/13	3	131.00	1	131.50	131.00	2	4,036	0.05%
2023/02/10	1	129.50	0	0.00	128.50	1	4,052	0.02%
2023/02/09	0	0.00	0.3	132.50	132.00	-0.3	4,098	-0.01%
2023/02/08	0	133.00	4	132.75	132.50	-4	4,101	-0.10%
2023/02/07	0	0.00	4	132.63	134.00	-4	4,105	-0.10%
2023/02/06	1	132.50	2	134.00	132.50	-1	4,090	-0.02%
2023/02/03	0	0.00	5.2	132.00	132.00	-5.2	4,083	-0.13%
2023/02/02	1.1	133.44	1	133.50	133.00	0.1	4,100	0.00%
2023/02/01	0	0.00	2	134.00	134.00	-2	4,086	-0.05%
2023/01/31	0	0.00	0.1	132.50	131.00	-0.1	4,061	0.00%
2023/01/30	3	133.00	1.7	132.79	133.00	1.3	4,018	0.03%
2023/01/17	0	0.00	1.2	127.75	127.50	-1.2	3,991	-0.03%
2023/01/16	0	0.00	1	126.00	125.50	-1	4,049	-0.02%
2023/01/12	1	125.00	0	0.00	125.50	1	4,130	0.02%
2023/01/11	0	126.00	0	0.00	125.50	0	4,187	0.00%
2023/01/10	1	125.50	1	126.00	126.50	0	4,380	0.00%
2023/01/09	1	125.00	2.5	125.50	126.00	-1.5	4,427	-0.03%
2023/01/03	0	0.00	1	121.50	122.50	-1	4,655	-0.02%
2022/12/30	0	0.00	2	121.25	119.50	-2	4,704	-0.04%
2022/12/29	1	117.00	4	119.38	120.00	-3	4,719	-0.06%
2022/12/28	0.1	117.50	3	118.00	118.00	-2.9	4,728	-0.06%
2022/12/27	1	117.50	0	118.50	118.00	1	4,814	0.02%
2022/12/26	2	119.00	1	119.00	119.00	1	4,847	0.02%
2022/12/23	1	119.00	4	117.25	119.50	-3	4,901	-0.06%
2022/12/22	2	117.50	0	118.50	117.50	2	5,012	0.04%
2022/12/21	3.1	115.68	5	115.90	117.00	-1.9	4,939	-0.04%
2022/12/20	8	118.06	4	119.00	116.00	4	4,836	0.08%
2022/12/19	3	123.50	7	122.93	123.50	-4	4,745	-0.08%
2022/12/16	2	119.00	15	120.90	123.50	-13	4,614	-0.28%
2022/12/15	34	124.69	15	124.97	123.00	19	4,527	0.42%
2022/12/14	4	123.00	0	0.00	122.50	4	4,579	0.09%
2022/12/13	0.1	119.48	4	120.63	120.50	-3.9	4,622	-0.09%
2022/12/12	1	116.50	0	0.00	120.50	1	4,667	0.02%
2022/12/09	2.2	119.43	0	0.00	119.00	2.2	4,714	0.05%
2022/12/08	3	116.83	0	0.00	117.50	3	4,769	0.06%
2022/12/07	2	119.50	2	118.75	119.00	0	4,773	0.00%
2022/12/06	2	121.25	0	0.00	121.50	2	4,856	0.04%
2022/12/05	0	0.00	2	125.50	125.00	-2	4,907	-0.04%
2022/12/01	3	123.50	1	124.00	123.50	2	4,959	0.04%
2022/11/29	1	122.50	1	124.00	122.00	0	4,906	0.00%
2022/11/25	1	125.50	2	126.50	125.00	-1	4,912	-0.02%
2022/11/24	0.1	123.29	0	0.00	123.50	0.1	4,871	0.00%
2022/11/23	0	0.00	1.5	122.67	122.50	-1.5	4,882	-0.03%
2022/11/22	8	121.50	5	122.90	122.00	3	4,866	0.06%
2022/11/21	0	0.00	2	127.00	126.00	-2	4,799	-0.04%
2022/11/18	15.2	128.83	16	130.16	130.50	-0.8	4,764	-0.02%
2022/11/17	2	127.75	0.4	125.00	128.50	1.6	4,736	0.03%
2022/11/16	1.3	127.85	1	128.00	127.00	0.3	4,720	0.01%
2022/11/15	0.1	121.00	0	0.00	123.00	0.1	4,675	0.00%
2022/11/14	0.1	121.00	0	0.00	122.50	0.1	4,682	0.00%
2022/11/11	0	0.00	0.1	122.50	123.00	-0.1	4,693	0.00%
2022/11/09	0.1	119.00	8	119.81	120.50	-7.9	4,853	-0.16%
2022/11/08	3.1	118.96	7	118.36	118.00	-3.9	4,936	-0.08%
2022/11/07	6	116.00	7	117.21	116.50	-1	4,985	-0.02%
2022/11/04	3	112.00	1	112.00	112.50	2	4,965	0.04%
2022/11/03	1	114.00	0	0.00	113.50	1	5,027	0.02%
2022/10/27	0	0.00	1	113.00	112.00	-1	5,092	-0.02%
2022/10/26	1	111.50	1	112.00	111.00	0	5,125	0.00%
2022/10/24	0	0.00	1	112.45	112.00	-1	5,132	-0.02%
2022/10/21	0	0.00	10	108.30	107.50	-10	5,069	-0.20%
2022/10/20	5	109.90	1	108.00	111.00	4	5,049	0.08%
2022/10/19	7	110.79	2	109.50	110.00	5	5,007	0.10%
2022/10/18	12	111.58	19	112.34	108.00	-7	4,994	-0.14%
2022/10/17	3	104.00	1	105.00	107.00	2	4,951	0.04%
2022/10/14	0	107.50	1	107.00	106.50	-1	4,968	-0.02%
2022/10/13	0	0.00	14.1	108.00	109.00	-14.1	4,969	-0.28%
2022/10/12	4	106.00	1	105.00	106.50	3	4,991	0.06%
2022/10/11	11	106.23	2	106.50	104.00	9	5,022	0.18%
2022/10/07	2	105.01	0	0.00	106.50	2	5,001	0.04%
2022/10/06	2	108.25	1	109.00	108.00	1	4,953	0.02%
2022/10/05	0	0.00	4	111.50	110.00	-4	4,939	-0.08%
2022/10/04	1.5	108.67	2	109.50	110.00	-0.5	4,932	-0.01%
2022/10/03	5	104.90	4	104.50	105.50	1	4,872	0.02%
2022/09/30	6	107.50	1	108.00	107.50	5	4,919	0.10%
2022/09/29	1	107.00	0	0.00	107.50	1	4,947	0.02%
2022/09/28	2	108.74	1.1	109.83	106.50	1	4,846	0.02%
2022/09/27	4	110.00	3	109.50	110.50	1	4,820	0.02%
2022/09/26	3	111.50	2	113.00	111.00	1	4,820	0.02%
2022/09/23	0	114.85	0	0.00	115.00	0	4,842	0.00%
2022/09/22	5	113.00	1	115.00	114.50	4	4,971	0.08%
2022/09/21	6.1	116.41	0	118.00	115.00	6	4,936	0.12%
2022/09/20	0	0.00	7	122.50	122.00	-7	4,805	-0.15%
2022/09/19	0	0.00	2.1	121.86	123.00	-2.1	4,767	-0.04%
2022/09/16	1	122.50	1	121.00	121.00	0	4,726	0.00%
2022/09/15	3	120.20	3	123.50	122.50	0	4,724	0.00%
2022/09/14	1.1	119.91	0.3	120.00	120.00	0.8	4,734	0.02%
2022/09/13	6	122.08	29.1	120.59	122.00	-23.1	4,717	-0.49%
2022/09/12	0	0.00	3.3	118.11	117.50	-3.3	4,615	-0.07%
2022/09/08	2.4	114.93	7.3	114.85	117.00	-4.9	4,606	-0.11%
2022/09/07	0	109.50	1	110.00	110.00	-1	4,552	-0.02%
2022/09/06	3.2	111.00	1	111.00	111.50	2.2	4,534	0.05%
2022/09/05	0	0.00	1	113.50	112.50	-1	4,543	-0.02%
2022/09/02	4.2	111.73	4	112.25	111.00	0.2	4,564	0.00%
2022/09/01	1.2	113.15	1.3	113.12	113.00	-0.1	4,536	0.00%
2022/08/31	1.1	115.50	1	115.50	115.00	0.1	4,519	0.00%
2022/08/30	4.1	113.26	1	114.00	113.50	3.1	4,534	0.07%
2022/08/29	1	113.50	3	114.17	114.00	-2	4,519	-0.04%
2022/08/26	1	116.50	3	116.83	116.50	-2	4,516	-0.04%
2022/08/25	2	115.00	0	0.00	114.50	2	4,519	0.05%
2022/08/24	5.9	114.14	0.2	114.00	113.50	5.7	4,531	0.13%
2022/08/23	1.1	116.52	1	117.50	116.50	0.1	4,534	0.00%
2022/08/22	1.1	117.50	1	118.50	117.50	0.1	4,575	0.00%
2022/08/19	1	116.97	0	0.00	115.50	1	4,580	0.02%
2022/08/18	2	115.75	3.7	116.47	116.00	-1.7	4,558	-0.04%
2022/08/17	8.4	115.63	3	116.50	116.50	5.4	4,558	0.12%
2022/08/16	18.2	126.16	29.1	126.94	127.50	-10.9	4,451	-0.25%
2022/08/15	14.2	123.26	19	123.08	124.50	-4.9	4,322	-0.11%
2022/08/12	12.4	118.31	5	117.81	118.50	7.3	4,227	0.17%
2022/08/11	1.5	114.97	0.2	116.50	114.00	1.3	4,158	0.03%
2022/08/10	3.2	112.88	0	0.00	114.00	3.2	4,114	0.08%
2022/08/09	2.1	115.04	1	115.50	116.00	1.1	4,051	0.03%
2022/08/08	2	118.75	7.5	118.60	119.00	-5.5	4,041	-0.14%
2022/08/05	7	117.43	1	117.00	117.50	6	4,044	0.15%
2022/08/04	0.5	114.00	0	0.00	116.00	0.5	4,044	0.01%
2022/08/03	2	114.75	3	115.67	115.50	-1	4,068	-0.02%
2022/08/01	0	117.50	0	117.00	116.00	0	4,191	0.00%
2022/07/29	1	118.00	2	118.50	118.00	-1	4,193	-0.02%
2022/07/28	0.5	116.00	4.1	116.50	116.00	-3.6	4,169	-0.09%
2022/07/27	0.1	114.50	2	114.50	115.00	-1.9	4,170	-0.05%
2022/07/26	3	115.17	3	113.67	113.50	0	4,166	0.00%
2022/07/25	2	115.50	5	115.20	117.00	-3	4,168	-0.07%
2022/07/22	13	115.54	8	115.00	115.00	5	4,157	0.12%
2022/07/21	11.3	119.01	11	119.64	120.00	0.3	4,051	0.01%
2022/07/20	8	119.75	10	119.60	119.50	-2	3,988	-0.05%
2022/07/19	16.1	118.01	16	118.00	118.00	0.1	3,927	0.00%
2022/07/18	9	112.22	10	112.80	115.00	-1	3,857	-0.03%
2022/07/15	8	109.25	16	110.19	111.00	-8	3,827	-0.21%
2022/07/14	6.4	109.45	24	109.88	109.50	-17.6	3,849	-0.46%
2022/07/13	19	108.92	15.3	108.70	108.00	3.8	3,879	0.10%
2022/07/12	16	104.22	12	104.50	104.50	4	3,886	0.10%
2022/07/11	6	107.83	0	0.00	106.50	6	3,860	0.16%
2022/07/08	10	108.45	5	108.00	108.00	5	3,850	0.13%
2022/07/07	1	102.00	6	102.25	102.00	-5	3,798	-0.13%
2022/07/06	0	101.50	2	100.00	100.00	-2	3,774	-0.05%
2022/07/05	5.1	102.76	1	100.50	102.00	4.1	3,772	0.11%
2022/07/04	1	103.50	6	102.00	101.50	-5	3,752	-0.13%
2022/07/01	2	107.71	2	108.00	105.00	0	3,730	0.00%
2022/06/30	9.1	112.12	13	112.46	113.50	-3.9	3,653	-0.11%
2022/06/29	9.1	117.84	0	0.00	117.00	9.1	3,516	0.26%
2022/06/28	1	123.50	0	0.00	123.50	1	3,522	0.03%
2022/06/27	0	0.00	7	125.36	125.50	-7	3,552	-0.20%
2022/06/24	2	125.25	6	127.00	127.00	-4	3,540	-0.11%
2022/06/23	4	124.88	4	125.00	125.00	0	3,510	0.00%
2022/06/22	7.1	123.82	0.4	127.50	122.00	6.7	3,477	0.19%
2022/06/21	0	0.00	4	128.50	128.50	-4	3,559	-0.11%
2022/06/20	8	126.68	3.1	125.89	126.00	4.9	3,598	0.14%
2022/06/17	1.1	125.95	11	125.86	125.50	-9.9	3,671	-0.27%
2022/06/16	3	130.33	1	128.50	129.00	2	3,628	0.06%
2022/06/15	0.1	130.00	1	131.50	130.00	-0.9	3,683	-0.02%
2022/06/14	4.3	128.72	1	129.50	129.50	3.3	3,698	0.09%
2022/06/13	4	129.63	2.1	131.21	131.00	1.9	3,676	0.05%
2022/06/10	5	132.70	1	133.50	133.00	4	3,659	0.11%
2022/06/09	2	134.50	0	0.00	135.50	2	3,679	0.05%
2022/06/08	7	135.14	1.2	135.42	134.50	5.8	3,712	0.16%
2022/06/07	3	132.00	2	134.50	134.00	1	3,717	0.03%
2022/06/06	0	0.00	1	136.00	132.50	-1	3,781	-0.03%
2022/06/02	17.2	133.44	2	133.00	132.50	15.2	3,818	0.40%
2022/06/01	3	136.00	4	136.25	136.00	-1	3,871	-0.03%
2022/05/31	12.1	133.40	14	134.18	135.00	-1.9	3,891	-0.05%
2022/05/30	10	134.85	20	135.33	134.00	-10	3,852	-0.26%
2022/05/27	8.1	131.93	6.3	132.71	132.00	1.8	3,793	0.05%
2022/05/26	0	128.00	0.2	128.00	128.00	-0.2	3,769	0.00%
2022/05/25	4.2	128.12	3	128.50	127.50	1.2	3,768	0.03%
2022/05/24	4	125.37	1.2	124.21	124.00	2.8	3,734	0.08%
2022/05/23	7	126.79	2	127.50	126.00	5	3,717	0.13%
2022/05/20	6.1	128.84	5	130.90	129.00	1.1	3,730	0.03%
2022/05/19	1.1	130.91	0.1	131.00	130.50	1	3,707	0.03%
2022/05/18	5	130.20	1	130.00	131.00	4	3,695	0.11%
2022/05/17	4	129.87	2	129.75	130.50	2	3,698	0.06%
2022/05/16	3.1	131.54	3	127.50	127.50	0.1	3,696	0.00%
2022/05/13	1	129.50	5.3	129.19	130.00	-4.3	3,671	-0.12%
2022/05/12	5	130.10	4.3	128.77	128.50	0.7	3,668	0.02%
2022/05/11	3	130.67	0	0.00	130.00	3	3,667	0.08%
2022/05/10	1	131.00	1	130.48	131.00	0	3,638	0.00%
2022/05/09	2.1	128.48	1	129.00	128.50	1.1	3,568	0.03%
2022/05/06	0	124.00	0	0.00	125.00	0	3,534	0.00%
2022/05/05	1	126.00	0	0.00	126.00	1	3,553	0.03%
2022/05/04	3	125.00	0	0.00	125.00	3	3,561	0.08%
2022/05/03	1.5	123.33	4	121.88	123.50	-2.5	3,558	-0.07%
2022/04/29	5	122.60	7	123.21	121.00	-2	3,564	-0.06%
2022/04/28	6	120.33	1.1	120.05	120.50	4.9	3,532	0.14%
2022/04/27	5.2	120.75	0.2	120.00	119.50	5	3,508	0.14%
2022/04/26	1.3	119.15	0	0.00	121.00	1.3	3,464	0.04%
2022/04/25	1	118.50	0	0.00	119.00	1	3,479	0.03%
2022/04/22	5.3	120.03	0	0.00	120.50	5.3	3,463	0.15%
2022/04/21	2	122.75	0	0.00	122.50	2	3,464	0.06%
2022/04/20	1	123.08	0	0.00	123.00	1	3,435	0.03%
2022/04/19	7.2	125.61	1	125.50	123.00	6.2	3,387	0.18%
2022/04/18	0.3	123.00	0	121.50	122.00	0.2	3,439	0.01%
2022/04/15	2.3	120.57	1	121.50	120.50	1.3	3,467	0.04%
2022/04/14	1.7	122.76	2	122.50	123.00	-0.3	3,503	-0.01%
2022/04/13	6.5	121.90	0	0.00	123.00	6.5	3,527	0.19%
2022/04/12	0.1	121.26	1	119.00	120.00	-0.9	3,492	-0.02%
2022/04/11	0	121.50	1	120.50	121.00	-1	3,470	-0.03%
2022/04/08	0.7	123.86	1	123.00	122.50	-0.3	3,451	-0.01%
2022/04/07	7	124.72	1	124.50	125.00	6	3,458	0.17%
2022/04/06	10.5	127.54	9	127.56	127.50	1.5	3,431	0.05%
2022/04/01	0	129.62	1.1	129.05	130.00	-1.1	3,459	-0.03%
2022/03/31	3.1	130.53	1	132.00	130.00	2.1	3,451	0.06%
2022/03/30	1	132.00	5	131.90	132.00	-4	3,366	-0.12%
2022/03/29	4.4	131.32	0	0.00	130.50	4.4	3,328	0.13%
2022/03/28	2	132.76	0	0.00	133.50	2	3,322	0.06%
2022/03/25	1.2	133.64	2	133.00	134.00	-0.8	3,339	-0.02%
2022/03/24	9.8	132.48	0.1	132.67	132.50	9.7	3,317	0.29%
2022/03/23	1.4	138.07	1	137.01	137.00	0.4	3,187	0.01%
2022/03/22	3.1	137.18	2	136.25	138.50	1.1	3,164	0.03%
2022/03/21	3.2	142.50	2	142.00	140.50	1.2	3,096	0.04%
2022/03/18	5	140.00	5	141.00	141.00	0	3,114	0.00%
2022/03/16	0	0.00	1	140.50	140.00	-1	3,166	-0.03%
2022/03/15	1	142.00	0	0.00	140.00	1	3,241	0.03%
2022/03/14	2.3	141.63	0	0.00	143.00	2.3	3,317	0.07%
2022/03/11	1.1	142.95	1	142.00	142.00	0.1	3,357	0.00%
2022/03/10	1	148.00	2.1	147.74	147.00	-1.1	3,420	-0.03%
2022/03/09	5.1	144.10	0	0.00	144.00	5.1	3,433	0.15%
2022/03/08	3	144.33	3	144.83	145.00	0	3,413	0.00%
2022/03/07	2.5	146.35	7.2	147.94	145.00	-4.7	3,409	-0.14%
2022/03/04	2.1	154.00	3	153.00	153.00	-1	3,456	-0.03%
2022/03/03	7.1	157.15	0.2	158.50	157.00	6.9	3,456	0.20%
2022/03/02	0.1	158.10	0	0.00	158.00	0.1	3,469	0.00%
2022/03/01	5	159.20	1	159.00	158.00	4	3,464	0.12%
2022/02/25	1	156.00	0.1	156.00	155.50	1	3,439	0.03%
2022/02/24	0	0.00	0	155.50	156.00	0	3,460	0.00%
2022/02/23	1	157.52	1	158.00	158.50	0	3,484	0.00%
2022/02/22	1.3	155.85	2	155.25	156.00	-0.7	3,656	-0.02%
2022/02/21	0	159.50	0	159.00	159.50	0	3,723	0.00%
2022/02/18	2	159.02	8.1	159.37	160.00	-6.1	3,767	-0.16%
2022/02/17	0.1	158.50	7.1	159.00	159.50	-7	3,847	-0.18%
2022/02/16	2	156.00	0	0.00	157.00	2	3,946	0.05%
2022/02/15	0	0.00	1	155.00	155.00	-1	4,212	-0.02%
2022/02/11	8	156.56	11	158.86	156.00	-3	4,764	-0.06%
2022/02/10	3	155.33	2.2	157.45	157.00	0.8	4,950	0.02%
2022/02/09	3	154.69	4.1	156.51	157.00	-1	5,167	-0.02%
2022/02/08	7.1	154.00	3	156.17	154.50	4.1	5,302	0.08%
2022/02/07	1.1	153.32	20	155.00	153.50	-18.9	5,417	-0.35%
2022/01/26	2	152.00	0	151.50	151.00	2	5,477	0.04%
2022/01/24	2	153.00	0	0.00	156.50	2	5,600	0.04%
2022/01/21	0	157.00	2	158.00	156.00	-2	5,616	-0.04%
2022/01/20	0	158.00	0	0.00	158.00	0	5,619	0.00%
2022/01/19	2	158.50	2	157.00	158.00	0	5,628	0.00%
2022/01/18	1	159.50	0	158.00	158.50	1	5,681	0.02%
2022/01/17	2	154.04	2	156.50	157.50	0	5,663	0.00%
2022/01/13	3	155.67	0	0.00	155.50	3	5,789	0.05%
2022/01/12	2.1	156.24	5	157.00	157.50	-3	5,815	-0.05%
2022/01/11	0.5	157.31	5.1	155.79	156.50	-4.7	5,883	-0.08%
2022/01/10	1.2	160.00	1	160.00	160.50	0.2	5,994	0.00%
2022/01/07	0.2	159.00	1	159.50	160.50	-0.8	5,985	-0.01%
2022/01/06	0.1	160.00	2.3	159.56	160.50	-2.2	5,972	-0.04%
2022/01/05	0.1	161.50	1	161.50	162.50	-0.9	5,972	-0.02%
2022/01/04	1	161.97	5	161.50	161.50	-4	6,084	-0.07%
2022/01/03	4	160.63	3	160.50	160.00	1	6,335	0.02%
2021/12/30	4.2	160.63	2	160.50	160.50	2.2	6,457	0.03%
2021/12/29	1	164.97	13	163.69	162.00	-12	6,431	-0.19%
2021/12/28	15.2	164.68	18	163.25	165.50	-2.8	6,422	-0.04%
2021/12/27	4.1	161.71	5.2	159.83	160.00	-1.1	6,377	-0.02%
2021/12/24	1.2	161.37	1.3	160.89	160.50	-0.1	6,375	0.00%
2021/12/23	0.2	161.00	0	161.50	161.00	0.2	6,412	0.00%
2021/12/22	2.1	162.00	0	0.00	162.00	2.1	6,452	0.03%
2021/12/21	7.1	160.36	11.7	160.69	162.00	-4.6	6,507	-0.07%
2021/12/20	11.2	161.00	5	161.30	160.50	6.2	6,532	0.09%
2021/12/17	5.4	163.09	3	164.00	162.50	2.4	6,573	0.04%
2021/12/16	2.3	166.43	5.1	167.69	165.50	-2.8	6,639	-0.04%
2021/12/15	7.4	162.36	3	163.50	162.00	4.4	6,620	0.07%
2021/12/14	7.2	166.21	7	166.14	165.00	0.1	6,602	0.00%
2021/12/13	12.3	170.23	13.2	169.18	168.50	-0.9	6,603	-0.01%
2021/12/10	11.1	167.13	8	166.13	166.00	3.1	6,516	0.05%
2021/12/09	12.2	167.79	7	168.43	169.00	5.2	6,489	0.08%
2021/12/08	13.5	167.19	12.3	166.99	166.00	1.2	6,436	0.02%
2021/12/07	2	163.50	18	164.92	165.50	-16	6,373	-0.25%
2021/12/06	14.2	158.57	14.1	160.93	163.50	0.1	6,329	0.00%
2021/12/03	5	161.90	5.8	161.95	161.50	-0.8	6,288	-0.01%
2021/12/02	7.3	162.17	7.1	161.58	161.00	0.2	6,285	0.00%
2021/12/01	7.4	164.09	0.3	165.00	164.50	7.1	6,292	0.11%
2021/11/30	7	166.43	19	166.37	163.00	-12	6,287	-0.19%
2021/11/29	4.5	160.31	2	161.75	161.50	2.5	6,225	0.04%
2021/11/26	5.2	160.51	1	163.50	162.00	4.2	6,210	0.07%
2021/11/25	1.4	163.71	0	0.00	163.00	1.4	6,263	0.02%
2021/11/24	0.1	161.25	5	162.50	162.50	-4.9	6,286	-0.08%
2021/11/23	5.8	160.61	4	160.62	161.00	1.7	6,286	0.03%
2021/11/22	7	165.29	2.3	165.68	165.00	4.7	6,284	0.08%
2021/11/19	6	166.42	44.5	166.69	166.00	-38.5	6,294	-0.61%
2021/11/18	13.3	164.46	9	163.78	161.00	4.3	6,244	0.07%
2021/11/17	8.1	160.93	7	161.36	162.50	1.1	6,236	0.02%
2021/11/16	6.4	163.57	9	163.06	163.00	-2.7	6,330	-0.04%
2021/11/15	14	161.36	22	161.14	161.00	-8	6,365	-0.13%
2021/11/12	30.1	158.42	15.8	158.26	158.50	14.3	6,448	0.22%
2021/11/11	31	164.65	5.8	164.70	165.00	25.2	6,326	0.40%
2021/11/10	29.3	167.10	55.7	166.77	166.50	-26.3	6,251	-0.42%
2021/11/09	15.3	161.68	18	162.08	159.50	-2.8	5,934	-0.05%
2021/11/08	21.5	157.80	36.2	157.28	158.00	-14.7	5,735	-0.26%
2021/11/05	25.3	152.82	15.5	151.48	151.50	9.8	5,579	0.18%
2021/11/04	18.2	149.12	15.6	149.74	152.00	2.6	5,475	0.05%
2021/11/03	4.6	144.96	5	144.96	145.00	-0.3	5,328	-0.01%
2021/11/02	5.1	143.41	3.1	143.68	143.50	2	5,243	0.04%
2021/11/01	4	141.63	0	142.00	142.00	4	5,174	0.08%
2021/10/29	0.1	139.00	4	139.88	140.00	-3.9	5,147	-0.08%
2021/10/28	0.1	139.22	2	139.25	139.00	-1.9	5,179	-0.04%
2021/10/27	4.1	140.37	0	0.00	140.50	4.1	5,198	0.08%
2021/10/26	1	140.56	4.8	142.24	142.50	-3.7	5,212	-0.07%
2021/10/25	2.1	140.22	1	141.00	141.00	1.1	5,194	0.02%
2021/10/22	2	139.00	1	139.98	140.50	1	5,233	0.02%
2021/10/21	14.2	141.45	8.1	140.82	140.50	6.1	5,261	0.12%
2021/10/20	0	0.00	4	142.50	142.00	-4	5,237	-0.08%
2021/10/19	20.1	141.60	15.1	141.87	142.00	4.9	5,259	0.09%
2021/10/18	14.3	142.47	13.8	143.46	144.00	0.4	5,279	0.01%
2021/10/15	3	138.33	2	138.75	138.50	1	5,137	0.02%
2021/10/14	9	139.05	4.2	138.12	137.00	4.8	5,113	0.09%
2021/10/13	1.2	139.00	5.2	139.61	139.00	-4	5,117	-0.08%
2021/10/12	9.2	137.37	7.9	137.66	136.50	1.4	5,116	0.03%
2021/10/08	27.3	138.26	26.3	138.63	137.00	1	5,020	0.02%
2021/10/07	4.1	134.67	8.1	134.00	135.50	-3.9	4,780	-0.08%
2021/10/06	0.2	127.07	0	0.00	127.00	0.2	4,688	0.00%
2021/10/05	2	127.25	1	129.50	128.00	1	4,750	0.02%
2021/10/04	5.2	129.12	3	131.33	127.00	2.2	4,788	0.05%
2021/10/01	4.2	127.34	3	128.00	127.00	1.2	4,784	0.03%
2021/09/30	5	128.40	3.1	128.36	129.50	1.9	4,784	0.04%
2021/09/29	2.2	127.82	4	129.63	129.00	-1.8	4,771	-0.04%
2021/09/28	2.8	131.72	3	132.83	131.00	-0.2	4,752	0.00%
2021/09/27	12.9	139.55	1	139.00	137.50	11.9	4,746	0.25%
2021/09/24	3.2	144.14	4	145.36	143.00	-0.8	4,721	-0.02%
2021/09/23	11.4	144.29	11.3	145.38	145.00	0.2	4,712	0.00%
2021/09/22	5.3	137.17	4	139.25	139.50	1.3	4,684	0.03%
2021/09/17	1.1	138.54	4.7	139.68	139.00	-3.6	4,732	-0.08%
2021/09/16	4	136.25	3.2	138.32	138.50	0.9	4,844	0.02%
2021/09/15	2.1	136.75	2	137.25	136.50	0.1	4,885	0.00%
2021/09/14	1.1	138.55	1	139.50	138.50	0.1	4,958	0.00%
2021/09/13	1.2	139.04	2	139.50	139.00	-0.8	5,063	-0.02%
2021/09/10	1.6	137.76	2	137.75	138.50	-0.5	5,085	-0.01%
2021/09/09	2.1	137.26	3	137.83	138.50	-0.9	5,212	-0.02%
2021/09/08	0.2	135.50	2	136.25	135.00	-1.8	5,213	-0.03%
2021/09/07	1.2	137.46	2	138.00	137.50	-0.8	5,194	-0.02%
2021/09/06	5.3	137.31	4	137.75	136.50	1.3	5,204	0.02%
2021/09/03	7.2	135.98	8.5	134.62	136.00	-1.3	5,199	-0.03%
2021/09/02	6.6	134.23	4	134.50	133.50	2.5	5,201	0.05%
2021/09/01	3.1	131.05	3	130.84	132.50	0.1	5,203	0.00%
2021/08/31	4	130.25	4	129.00	130.50	0	5,182	0.00%
2021/08/30	1.2	128.42	1.1	129.14	130.00	0.1	5,138	0.00%
2021/08/27	0.3	128.00	0	0.00	127.50	0.3	5,152	0.01%
2021/08/26	2.3	127.76	1	128.97	127.50	1.3	5,216	0.02%
2021/08/25	0.5	127.21	3.1	127.35	127.00	-2.6	5,263	-0.05%
2021/08/24	6.3	124.83	5	124.90	124.50	1.3	5,282	0.02%
2021/08/23	5.3	118.76	3	120.00	119.50	2.3	5,215	0.04%
2021/08/20	3.2	122.32	1	122.00	122.50	2.2	5,173	0.04%
2021/08/19	3.4	125.45	8.1	124.58	123.50	-4.7	5,170	-0.09%
2021/08/18	17.3	124.95	1.3	125.92	126.00	16	5,135	0.31%
2021/08/17	3.4	131.41	5	131.50	129.50	-1.6	5,038	-0.03%
2021/08/16	0	138.50	0	0.00	139.00	0	4,931	0.00%
2021/08/13	8.1	138.10	2.2	138.11	137.50	6	4,965	0.12%
2021/08/12	2.1	141.06	0	0.00	141.50	2.1	5,069	0.04%
2021/08/11	1.1	141.04	4.1	142.28	142.00	-3	5,144	-0.06%
2021/08/10	6.4	145.63	0.1	147.50	143.50	6.3	5,179	0.12%
2021/08/09	1	150.51	1.1	151.45	151.00	-0.1	5,211	0.00%
2021/08/06	0.1	148.50	0	0.00	148.50	0.1	5,275	0.00%
2021/08/05	1	147.51	0	0.00	147.50	1	5,425	0.02%
2021/08/04	0	149.00	0	0.00	150.00	0	5,570	0.00%
2021/08/03	2.5	151.32	0	0.00	147.50	2.5	5,683	0.04%
2021/08/02	0.1	150.00	1	150.02	151.00	-0.9	5,732	-0.02%
2021/07/30	10.1	149.00	3.1	148.50	148.00	7	5,818	0.12%
2021/07/29	2	147.00	0	0.00	147.00	2	6,015	0.03%
2021/07/28	2	150.00	3.2	147.95	148.50	-1.2	6,258	-0.02%
2021/07/27	3.1	152.37	8.4	151.74	150.00	-5.3	6,577	-0.08%
2021/07/26	7.2	148.36	19.3	147.63	148.50	-12.1	6,820	-0.18%
2021/07/23	5.4	144.61	0	0.00	143.00	5.4	6,867	0.08%
2021/07/22	2.4	145.93	0	147.00	146.00	2.4	6,866	0.03%
2021/07/21	12.1	145.77	5.1	146.50	145.50	7.1	6,844	0.10%
2021/07/20	1	150.50	2	150.75	150.00	-1	6,846	-0.01%
2021/07/19	1.4	151.14	0.1	151.83	151.50	1.2	6,893	0.02%
2021/07/16	1.2	153.04	0	0.00	153.50	1.2	6,963	0.02%
2021/07/15	2.1	152.56	2	153.75	154.00	0.1	7,055	0.00%
2021/07/14	6.3	151.55	17.2	151.20	151.00	-10.9	7,073	-0.15%
2021/07/13	13.2	151.75	14	153.18	152.00	-0.8	7,141	-0.01%
2021/07/12	16.2	152.91	9.8	154.74	151.50	6.3	7,307	0.09%
2021/07/09	21.5	154.52	22	155.26	154.50	-0.4	7,309	-0.01%
2021/07/08	10	158.00	13	158.98	158.00	-3	7,358	-0.04%
2021/07/07	2	158.00	0	0.00	158.50	2	7,439	0.03%
2021/07/06	12	158.00	10	159.73	157.50	2	7,466	0.03%
2021/07/05	17.1	157.54	8	158.67	158.50	9.1	7,527	0.12%
2021/07/02	18.1	155.17	14	156.57	154.00	4.1	7,555	0.05%
2021/07/01	0.6	158.50	0	160.50	158.00	0.5	7,507	0.01%
2021/06/30	25.2	156.54	20.9	157.46	157.50	4.3	7,509	0.06%
2021/06/29	20.8	157.69	16.9	158.40	157.00	3.9	7,474	0.05%
2021/06/28	21.4	159.48	15	159.26	160.00	6.4	7,504	0.09%
2021/06/25	38.8	159.68	23	159.85	158.50	15.9	7,468	0.21%
2021/06/24	25.2	162.63	13	163.41	162.50	12.2	7,353	0.17%
2021/06/23	11.2	166.24	4.6	166.63	165.00	6.6	7,306	0.09%
2021/06/22	42	173.58	16	171.73	169.50	26	7,304	0.36%
2021/06/21	10	178.05	9	179.06	178.50	1	7,289	0.01%
2021/06/18	9	180.33	16.3	178.69	181.00	-7.3	7,364	-0.10%
2021/06/17	5	171.80	6	171.50	172.00	-1	7,308	-0.01%
2021/06/16	3.2	170.00	3.7	171.91	170.50	-0.5	7,340	-0.01%
2021/06/15	11	168.59	10.1	169.05	169.50	1	7,380	0.01%
2021/06/11	14.3	169.63	7	167.07	167.00	7.3	7,414	0.10%
2021/06/10	9	171.50	13.4	171.67	172.00	-4.4	7,536	-0.06%
2021/06/09	8.1	168.75	9	169.28	169.00	-1	7,640	-0.01%
2021/06/08	19	170.29	16	171.38	170.00	3	7,629	0.04%
2021/06/07	10	166.75	9	168.56	171.00	1	7,749	0.01%
2021/06/04	10	172.25	7	173.50	170.00	3	7,787	0.04%
2021/06/03	6	173.07	21	173.07	175.00	-15	7,806	-0.19%
2021/06/02	29	171.05	20	170.98	170.00	9	7,772	0.12%
2021/06/01	11	169.73	13	168.54	171.50	-2	7,766	-0.03%
2021/05/31	20	164.05	17	163.71	165.50	3	7,751	0.04%
2021/05/28	8	167.25	8	166.81	166.50	0	7,765	0.00%
2021/05/27	6	164.92	9	166.00	167.00	-3	7,817	-0.04%
2021/05/26	15	165.03	7	166.57	164.00	8	7,849	0.10%
2021/05/25	14.1	167.65	17.2	168.08	168.50	-3.1	7,953	-0.04%
2021/05/24	10.3	161.59	17	163.32	164.50	-6.7	8,131	-0.08%
2021/05/21	17.4	163.66	15	164.13	164.50	2.4	8,475	0.03%
2021/05/20	20.1	165.49	41	162.45	165.00	-21	8,555	-0.24%
2021/05/19	29.1	173.29	9	170.72	170.50	20.1	8,443	0.24%
2021/05/18	16.1	170.44	4	173.38	176.00	12.1	8,430	0.14%
2021/05/17	5	161.82	5.2	165.52	166.00	-0.2	8,538	0.00%
2021/05/14	8.1	169.45	9	169.78	170.00	-0.9	8,453	-0.01%
2021/05/13	8.2	169.02	7	167.71	170.00	1.2	8,377	0.01%
2021/05/12	14.1	169.79	17.1	168.62	168.00	-3	8,232	-0.04%
2021/05/11	9.5	174.95	9	173.39	174.00	0.5	8,105	0.01%
2021/05/10	9	188.06	6	188.42	191.00	3	7,974	0.04%
2021/05/07	3	185.33	3	186.50	190.00	0	7,947	0.00%
2021/05/06	10	192.99	8	185.81	187.50	2	7,879	0.03%
2021/05/05	20.4	198.75	24	198.71	194.00	-3.6	7,712	-0.05%
2021/05/04	11	194.14	13	194.41	191.00	-2	7,476	-0.03%
2021/05/03	26.2	191.96	17	188.56	188.00	9.2	7,171	0.13%
2021/04/29	3	181.67	9.1	181.32	184.50	-6.1	6,908	-0.09%
2021/04/28	2	179.00	2	177.00	177.50	0	6,811	0.00%
2021/04/27	5	179.20	2	179.75	179.00	3	6,813	0.04%
2021/04/26	1.1	175.91	1	176.50	176.50	0.1	6,770	0.00%
2021/04/23	4	173.63	4	174.75	175.00	0	6,745	0.00%
2021/04/22	3	173.00	3.2	171.24	171.00	-0.2	6,729	0.00%
2021/04/21	9.2	166.92	10	167.90	171.00	-0.9	6,737	-0.01%
2021/04/20	12	170.54	11	170.95	169.50	1	6,784	0.01%
2021/04/19	7	171.00	8	172.69	171.00	-1	6,803	-0.01%
2021/04/16	15	180.10	18.2	178.46	178.50	-3.2	6,742	-0.05%
2021/04/15	3	168.33	1	170.00	170.00	2	6,588	0.03%
2021/04/14	3	161.67	3	163.33	165.00	0	6,532	0.00%
2021/04/13	5	161.10	1	162.50	160.00	4	6,463	0.06%
2021/04/12	3	167.33	4	166.75	166.00	-1	6,409	-0.02%
2021/04/09	5	168.60	5	169.20	170.00	0	6,402	0.00%
2021/04/08	2	166.25	0	0.00	167.00	2	6,382	0.03%
2021/04/07	0	0.00	2.1	169.51	169.00	-2.1	6,347	-0.03%
2021/04/01	0	0.00	0.1	175.50	173.00	-0.1	6,321	0.00%
2021/03/31	3.1	171.71	1	172.00	174.00	2.1	6,297	0.03%
2021/03/30	2	167.75	3.1	169.70	171.00	-1.1	6,208	-0.02%
2021/03/29	0	0.00	2.1	166.48	166.50	-2.1	6,173	-0.03%
2021/03/26	2	165.00	3	165.50	166.00	-1	6,203	-0.02%
2021/03/25	0	0.00	1.2	165.57	166.00	-1.2	6,182	-0.02%
2021/03/24	2.1	164.93	3	163.33	163.00	-1	6,215	-0.02%
2021/03/23	9.1	162.32	7	160.21	162.00	2.1	6,157	0.03%
2021/03/22	4	164.38	5.1	165.43	165.50	-1.1	6,065	-0.02%
2021/03/19	2	159.75	4.1	161.36	160.50	-2.1	6,031	-0.03%
2021/03/18	5.2	165.07	4	165.38	163.50	1.2	5,993	0.02%
2021/03/17	7	160.79	4	160.37	162.50	3	5,945	0.05%
2021/03/16	12	160.58	49.1	164.20	160.00	-37.1	5,937	-0.62%
2021/03/15	10	157.50	10.4	157.46	159.00	-0.4	5,786	-0.01%
2021/03/12	2	152.00	2.3	150.93	151.00	-0.3	5,700	0.00%
2021/03/11	2	149.50	14	149.97	153.50	-12	5,784	-0.21%
2021/03/10	5	147.90	4	146.88	147.00	1	5,684	0.02%
2021/03/09	3.1	147.45	2	144.50	148.00	1.1	5,660	0.02%
2021/03/08	2	147.00	2	146.00	148.00	0	5,654	0.00%
2021/03/05	2.1	145.94	1	143.00	145.50	1.1	5,664	0.02%
2021/03/04	11.1	147.58	2	146.25	145.00	9.1	5,686	0.16%
2021/03/03	2.1	148.78	2	147.00	149.50	0.1	5,715	0.00%
2021/03/02	0.3	147.60	21	149.79	145.50	-20.8	5,665	-0.37%
2021/02/26	3.2	149.65	2	148.00	149.00	1.2	5,582	0.02%
2021/02/25	17	156.32	4.1	155.27	154.00	13	5,457	0.24%
2021/02/24	22.2	157.36	7	157.15	156.00	15.2	5,324	0.29%
2021/02/23	9.1	159.72	14.5	157.19	161.50	-5.4	5,083	-0.11%
2021/02/22	1	146.50	9.2	146.72	147.00	-8.2	4,758	-0.17%
2021/02/19	2.1	139.17	0	0.00	141.00	2.1	4,604	0.05%
2021/02/17	3	142.67	9.8	142.86	142.00	-6.8	4,535	-0.15%
2021/02/05	0.1	133.50	0	0.00	134.00	0.1	4,347	0.00%
2021/02/04	0.1	133.50	1	135.00	132.50	-0.9	4,369	-0.02%
2021/02/03	39.1	135.86	1	135.50	135.50	38.1	4,429	0.86%
2021/02/02	0.2	132.83	8	132.50	134.50	-7.9	4,511	-0.17%
2021/02/01	0.1	131.50	0	0.00	131.00	0.1	4,486	0.00%
2021/01/28	0	0.00	1.5	135.21	134.50	-1.5	4,423	-0.03%
2021/01/27	1.1	138.38	6	137.67	137.00	-4.9	4,403	-0.11%
2021/01/26	10.1	136.23	7	135.00	134.50	3.1	4,363	0.07%
2021/01/25	0	0.00	3	135.50	136.00	-3	4,396	-0.07%
2021/01/22	0	0.00	3	133.50	133.50	-3	4,414	-0.07%
2021/01/21	0.1	129.00	5	128.70	129.00	-4.9	4,377	-0.11%
2021/01/20	4.3	128.00	0	0.00	127.50	4.3	4,407	0.10%
2021/01/19	2	132.00	3	132.67	132.50	-1	4,364	-0.02%
2021/01/18	7	130.86	0.1	131.00	131.00	6.9	4,334	0.16%
2021/01/15	7	135.21	3	135.33	134.00	4	4,335	0.09%
2021/01/14	1.3	140.41	2.5	139.91	140.00	-1.2	4,380	-0.03%
2021/01/13	5.5	138.41	7.3	138.02	138.00	-1.8	4,308	-0.04%
2021/01/12	5.1	129.03	1	130.50	130.50	4.1	4,156	0.10%
2021/01/11	3	128.33	0	0.00	128.50	3	4,119	0.07%
2021/01/08	1.1	130.50	3	129.83	131.50	-1.9	4,124	-0.05%
2021/01/07	0.1	129.00	0	0.00	129.00	0.1	4,145	0.00%
2021/01/06	0.4	130.00	1	130.00	128.50	-0.6	4,183	-0.01%
2021/01/05	3	130.00	2	131.75	130.00	1	4,189	0.02%
2021/01/04	0	133.00	0.1	133.50	133.50	-0.1	4,218	0.00%
2020/12/31	0	0.00	1	133.00	132.50	-1	4,258	-0.02%
2020/12/30	0	0.00	4.2	129.26	130.00	-4.2	4,232	-0.10%
2020/12/29	0	0.00	1.2	128.14	128.50	-1.2	4,247	-0.03%
2020/12/28	1	129.50	0	0.00	127.50	1	4,287	0.02%
2020/12/24	0	0.00	0	125.50	125.00	0	4,395	0.00%
2020/12/23	5	125.40	3	125.50	125.00	2	4,434	0.05%
2020/12/22	1.8	127.21	3	127.00	126.00	-1.3	4,497	-0.03%
2020/12/21	1	134.00	0	0.00	132.00	1	4,566	0.02%
2020/12/18	13	135.92	12.2	135.29	133.00	0.8	4,594	0.02%
2020/12/17	0	0.00	1	132.50	132.50	-1	4,497	-0.02%
2020/12/15	21	131.05	20	132.05	130.00	1	4,663	0.02%
2020/12/14	1	129.00	0	0.00	129.00	1	4,634	0.02%
2020/12/11	0	0.00	5	132.00	132.50	-5	4,702	-0.11%
2020/12/10	1.2	131.93	2.1	132.52	131.00	-0.9	4,714	-0.02%
2020/12/08	3	132.67	0.1	132.23	131.50	2.9	4,710	0.06%
2020/12/07	2	131.75	2.3	130.88	132.50	-0.3	4,713	-0.01%
2020/12/04	2	126.50	0.1	127.00	126.50	1.9	4,670	0.04%
2020/12/03	0	128.00	1	129.00	128.00	-1	4,754	-0.02%
2020/12/02	5	128.30	20	129.50	128.00	-15	4,873	-0.31%
2020/12/01	20	128.00	1.1	128.03	127.50	18.9	5,154	0.37%
2020/11/30	1	125.50	0	0.00	125.00	1	5,594	0.02%
2020/11/27	1	125.00	1	127.00	127.00	0	5,848	0.00%
2020/11/26	0	0.00	0.2	123.86	124.50	-0.2	5,941	0.00%
2020/11/25	5	122.50	1.1	123.48	122.00	4	6,139	0.06%
2020/11/24	2.1	121.76	0	0.00	121.50	2.1	6,185	0.03%
2020/11/23	0	0.00	1	124.50	123.50	-1	6,211	-0.02%
2020/11/20	1.1	122.97	0	0.00	123.50	1.1	6,205	0.02%
2020/11/19	3	123.50	5	123.20	123.00	-2	6,232	-0.03%
2020/11/18	0.1	121.00	0	120.50	121.00	0.1	6,294	0.00%
2020/11/17	0.1	121.00	3.2	119.18	121.00	-3.1	6,430	-0.05%
2020/11/16	0	118.50	2	118.25	118.50	-2	6,509	-0.03%
2020/11/13	5	115.10	3	117.00	117.00	2	6,617	0.03%
2020/11/11	1	114.50	0	0.00	117.50	1	6,830	0.01%
2020/11/10	1.1	113.64	0	0.00	113.50	1.1	6,838	0.02%
2020/11/06	0	0.00	3	119.83	119.50	-3	6,914	-0.04%
2020/11/05	2	118.25	1	118.50	118.50	1	6,953	0.01%
2020/11/03	2	117.00	1	118.01	117.50	1	7,087	0.01%
2020/11/02	0.1	114.00	1	113.50	115.50	-0.9	7,181	-0.01%
2020/10/30	0	117.87	0.2	116.00	115.00	-0.2	7,205	0.00%
2020/10/29	3	118.84	1	120.50	121.00	2	7,170	0.03%
2020/10/28	0	0.00	4.1	121.74	123.00	-4.1	7,199	-0.06%
2020/10/27	1	121.51	0	0.00	121.50	1	7,209	0.01%
2020/10/26	0	124.50	0	0.00	123.50	0	7,260	0.00%
2020/10/23	0	0.00	0	123.50	122.50	0	7,349	0.00%
2020/10/21	3	124.00	2	122.00	122.50	1	7,553	0.01%
2020/10/19	0	0.00	1.1	123.53	124.00	-1.1	7,700	-0.01%
2020/10/16	4	122.50	0	123.50	123.50	4	7,750	0.05%
2020/10/15	4.3	124.26	3	124.50	123.50	1.3	7,808	0.02%
2020/10/14	1	128.00	0	0.00	128.00	1	7,795	0.01%
2020/10/13	0.5	129.00	0	0.00	129.00	0.5	7,918	0.01%
2020/10/08	2	129.50	1	130.00	128.50	1	8,098	0.01%
2020/10/07	1	130.00	1	131.50	130.00	0	8,287	0.00%
2020/10/06	1	130.99	1	130.00	130.00	0	8,379	0.00%
2020/10/05	1	130.02	0	0.00	130.50	1	8,439	0.01%
2020/09/29	2	131.00	4	132.50	132.00	-2	8,577	-0.02%
2020/09/28	0	0.00	0	132.50	132.50	0	8,622	0.00%
2020/09/25	2.1	128.00	3	129.67	128.00	-0.9	8,641	-0.01%
2020/09/24	7	129.00	9	128.06	127.00	-2	8,724	-0.02%
2020/09/23	4	133.38	1	135.50	135.50	3	8,671	0.03%
2020/09/22	1	135.50	1	136.50	135.00	0	8,733	0.00%
2020/09/21	0	137.00	11	140.77	137.00	-11	8,723	-0.13%
2020/09/18	3	139.33	2	139.75	140.50	1	8,727	0.01%
2020/09/17	21	140.48	10	139.00	138.50	11	8,580	0.13%
2020/09/16	1	139.50	1	140.00	139.00	0	8,585	0.00%
2020/09/15	2	138.00	0	0.00	137.00	2	8,539	0.02%
2020/09/14	4	137.00	3	136.50	137.50	1	8,571	0.01%
2020/09/11	4	135.25	3	134.50	136.00	1	8,568	0.01%
2020/09/10	3.1	134.52	7	134.29	135.00	-3.9	8,586	-0.05%
2020/09/09	3	132.83	3	134.33	135.00	0	8,535	0.00%
2020/09/08	6.1	134.53	12	134.71	134.50	-5.9	8,478	-0.07%
2020/09/07	10	137.95	5	137.70	136.00	5	8,409	0.06%
2020/09/04	19	144.87	32	147.39	144.50	-13	8,298	-0.16%
2020/09/03	53	149.34	24	148.27	150.50	29	8,021	0.36%
2020/09/02	7	139.64	9	141.83	138.50	-2	7,570	-0.03%
2020/09/01	2	135.00	2	139.00	135.00	0	7,358	0.00%
2020/08/31	3	131.00	2	135.00	135.50	1	7,339	0.01%
2020/08/28	0	0.00	1	138.00	138.00	-1	7,214	-0.01%
2020/08/27	2	140.50	0	0.00	140.50	2	7,219	0.03%
2020/08/26	3	143.50	0	0.00	143.00	3	7,178	0.04%
2020/08/25	1.1	145.06	1	144.02	145.50	0.1	7,157	0.00%
2020/08/24	2.1	141.06	1	142.50	141.00	1.1	7,151	0.02%
2020/08/20	2	142.50	1	145.00	141.00	1	7,054	0.01%
2020/08/19	2	152.25	0	0.00	145.50	2	6,950	0.03%
2020/08/18	5	151.10	3	152.17	149.00	2	6,894	0.03%
2020/08/17	1	148.00	0	0.00	148.50	1	6,863	0.01%
2020/08/14	1	144.50	3	144.00	144.00	-2	6,781	-0.03%
2020/08/13	1	141.50	6	141.42	142.00	-5	6,789	-0.07%
2020/08/12	0	0.00	1	135.50	136.00	-1	6,739	-0.01%
2020/08/11	0	0.00	2	135.50	137.00	-2	6,760	-0.03%
2020/08/10	7	134.00	2	133.25	133.00	5	6,849	0.07%
2020/08/07	1	138.00	3	137.17	138.00	-2	6,979	-0.03%
2020/08/06	4	139.88	0	0.00	136.50	4	7,225	0.06%
2020/08/05	3	135.50	2	136.50	137.50	1	7,387	0.01%
2020/08/04	2	131.75	2	133.25	134.50	0	7,357	0.00%
2020/08/03	2	129.50	2	130.75	131.00	0	7,332	0.00%
2020/07/31	0	0.00	1	131.00	130.50	-1	7,287	-0.01%
2020/07/30	2	130.75	5	131.30	132.50	-3	7,232	-0.04%
2020/07/29	1	128.50	6	128.92	129.50	-5	7,176	-0.07%
2020/07/28	1	129.50	0	0.00	128.50	1	7,109	0.01%
2020/07/27	4	132.38	4	130.38	130.00	0	6,952	0.00%
2020/07/24	5	135.30	0	0.00	134.50	5	6,800	0.07%
2020/07/23	5	137.90	3	137.83	137.00	2	6,685	0.03%
2020/07/22	5	133.00	9	134.44	135.50	-4	6,599	-0.06%
2020/07/21	2	131.50	7	132.21	132.50	-5	6,537	-0.08%
2020/07/20	2	128.25	1	127.50	130.00	1	6,451	0.02%
2020/07/17	4	131.50	2	131.50	130.00	2	6,400	0.03%
2020/07/16	3	131.00	3	130.00	131.00	0	6,258	0.00%
2020/07/15	17	127.18	13	126.00	126.00	4	6,109	0.07%
2020/07/14	1	121.50	6	125.00	126.00	-5	6,104	-0.08%
2020/07/13	5	123.00	1	123.00	120.50	4	5,876	0.07%
2020/07/10	3	120.00	0	0.00	118.00	3	5,812	0.05%
2020/07/09	1	117.00	2	117.25	120.00	-1	5,729	-0.02%
2020/07/08	3	115.50	4	117.38	116.00	-1	5,607	-0.02%
2020/07/07	1	120.00	1	117.50	118.00	0	5,478	0.00%
2020/07/06	1	118.50	6	118.17	119.50	-5	5,391	-0.09%
2020/07/03	6	117.33	2	119.00	115.50	4	5,364	0.07%
2020/07/02	3	111.50	4	112.50	113.00	-1	5,249	-0.02%
2020/07/01	9	112.06	2	111.50	112.00	7	5,198	0.13%
2020/06/30	0	0.00	1	107.00	107.50	-1	5,204	-0.02%
2020/06/23	0	0.00	2	106.25	106.00	-2	5,257	-0.04%
2020/06/19	0	0.00	1	105.00	102.50	-1	5,292	-0.02%
2020/06/17	1	102.00	0	0.00	103.00	1	5,220	0.02%
2020/06/15	2	102.50	1	104.00	101.50	1	5,305	0.02%
2020/06/11	11	105.27	12	104.67	102.50	-1	5,351	-0.02%
2020/06/08	5	107.00	15	111.50	106.00	-10	5,362	-0.19%
2020/06/05	24	112.77	8	112.00	111.50	16	5,258	0.30%
2020/06/03	1	103.00	1	105.00	106.00	0	5,088	0.00%
2020/06/02	0	0.00	1	105.00	104.00	-1	5,047	-0.02%
2020/06/01	0	0.00	1	101.50	103.50	-1	5,039	-0.02%
2020/05/29	1	100.50	0	0.00	101.00	1	5,024	0.02%
2020/05/27	1	104.50	0	0.00	100.50	1	4,993	0.02%
2020/05/26	0	0.00	2	103.75	105.00	-2	4,899	-0.04%
2020/05/25	1	101.50	0	0.00	103.50	1	4,865	0.02%
2020/05/22	1	102.50	3	104.50	102.50	-2	4,791	-0.04%
2020/05/20	1	106.00	0	0.00	106.50	1	4,676	0.02%
2020/05/19	3	105.00	4	105.00	106.00	-1	4,699	-0.02%
2020/05/18	0	0.00	6	102.83	101.50	-6	4,606	-0.13%
2020/05/15	1	105.00	2	103.75	103.50	-1	4,557	-0.02%
2020/05/14	6	103.50	7	101.43	102.50	-1	4,414	-0.02%
2020/05/13	10	101.08	6	101.42	102.00	4	4,220	0.09%
2020/05/12	13	97.54	10	97.09	98.40	3	3,995	0.08%
2020/05/11	1	92.40	0	0.00	93.70	1	3,784	0.03%
2020/04/17	1	94.90	2	93.80	93.00	-1	4,520	-0.02%
2020/04/16	0	0.00	11	91.95	91.70	-11	4,530	-0.24%
2020/04/15	0	0.00	3	92.13	92.40	-3	4,508	-0.07%
2020/04/14	0	0.00	1	89.00	89.70	-1	4,467	-0.02%
2020/04/10	1	87.40	0	0.00	87.80	1	4,496	0.02%
2020/04/09	0	0.00	1	87.60	87.70	-1	4,546	-0.02%
2020/04/08	1	88.40	0	0.00	87.80	1	4,599	0.02%
2020/04/07	2	89.60	0	0.00	89.00	2	4,601	0.04%
2020/04/01	0	0.00	1	89.20	89.40	-1	4,546	-0.02%
2020/03/31	2	88.80	2	88.10	88.70	0	4,463	0.00%
2020/03/24	0	0.00	1	77.90	76.80	-1	4,268	-0.02%
2020/03/23	1	73.60	1	73.90	72.60	0	4,295	0.00%
2020/03/20	2	75.85	1	77.50	78.00	1	4,295	0.02%
2020/03/18	2	76.00	0	0.00	73.20	2	4,148	0.05%
2020/03/17	0	0.00	5	75.80	77.50	-5	4,097	-0.12%
2020/03/16	1	77.30	0	0.00	76.70	1	4,041	0.02%
2020/03/13	1	77.00	0	0.00	79.60	1	4,000	0.02%
2020/03/12	5	83.64	4	83.13	82.10	1	3,920	0.03%
2020/03/11	1	87.10	0	0.00	86.30	1	3,876	0.03%
2020/03/10	5	84.90	0	0.00	85.90	5	3,859	0.13%
2020/03/09	3	86.40	0	0.00	86.00	3	3,836	0.08%
2020/03/06	3	89.60	0	0.00	89.20	3	3,791	0.08%
2020/03/05	1	91.70	0	0.00	91.70	1	3,762	0.03%
2020/03/03	1	90.90	1	91.00	90.00	0	3,755	0.00%
2020/02/25	1	93.20	0	0.00	92.70	1	3,649	0.03%
2020/02/21	0	0.00	5	95.12	95.40	-5	3,635	-0.14%
2020/02/20	1	97.90	1	95.80	95.80	0	3,668	0.00%
2020/02/18	0	0.00	1	95.10	94.90	-1	3,595	-0.03%
2020/02/13	1	96.40	0	0.00	96.40	1	3,905	0.03%
2020/02/11	0	0.00	1	94.20	94.50	-1	3,778	-0.03%
2020/02/10	0	0.00	2	93.55	93.60	-2	3,793	-0.05%
2020/02/06	1	95.10	2	94.45	95.60	-1	3,750	-0.03%
2020/02/05	16	92.46	16	91.66	92.00	0	3,721	0.00%
2020/02/03	10	91.60	10	91.74	92.30	0	3,608	0.00%
2020/01/30	1	91.90	0	0.00	90.50	1	3,503	0.03%
2020/01/20	11	94.98	13	93.66	93.80	-2	3,431	-0.06%
2020/01/17	7	94.11	9	93.60	94.10	-2	3,382	-0.06%
2020/01/16	20	93.53	30	93.70	93.60	-10	3,356	-0.30%
2020/01/15	2	92.80	1	92.40	92.30	1	3,335	0.03%
2020/01/14	0	0.00	1	91.60	92.00	-1	3,307	-0.03%
2020/01/13	3	90.70	1	90.80	90.80	2	3,276	0.06%
2020/01/10	3	91.17	3	91.13	90.10	0	3,265	0.00%
2020/01/08	5	87.30	0	0.00	87.50	5	3,168	0.16%
2020/01/06	0	0.00	1	88.80	88.80	-1	3,188	-0.03%
2020/01/03	8	89.26	11	89.11	89.20	-3	3,201	-0.09%
2020/01/02	1	89.00	2	88.35	88.90	-1	3,160	-0.03%
2019/12/31	11	86.50	0	0.00	86.70	11	3,110	0.35%
2019/12/26	0	0.00	2	88.45	88.30	-2	3,150	-0.06%
2019/12/18	0	0.00	8	87.40	87.50	-8	3,353	-0.24%
2019/12/17	0	0.00	1	86.20	86.50	-1	3,407	-0.03%
2019/12/11	1	85.80	1	86.00	85.50	0	3,482	0.00%
2019/12/05	2	84.60	0	0.00	84.80	2	3,617	0.06%
2019/11/29	1	84.00	0	0.00	83.90	1	3,710	0.03%
2019/11/28	1	84.80	1	85.10	84.90	0	3,689	0.00%
2019/11/25	1	85.00	4	84.80	84.80	-3	3,737	-0.08%
2019/11/22	2	85.75	1	86.50	85.30	1	3,820	0.03%
2019/11/21	1	85.30	0	0.00	86.00	1	3,913	0.03%
2019/11/19	4	85.60	0	0.00	85.70	4	4,108	0.10%
2019/11/15	0	0.00	1	83.50	83.70	-1	4,151	-0.02%
2019/11/14	3	82.77	4	83.00	82.80	-1	4,149	-0.02%
2019/11/13	14	83.59	0	0.00	83.00	14	4,104	0.34%
2019/11/07	1	89.40	0	0.00	89.30	1	4,064	0.02%
2019/11/06	0	0.00	1	91.20	90.70	-1	4,068	-0.02%
2019/11/05	1	92.40	5	92.30	92.30	-4	4,089	-0.10%
2019/11/01	0	0.00	3	90.33	90.40	-3	4,055	-0.07%
2019/10/30	5	89.20	0	0.00	89.60	5	4,097	0.12%
2019/10/24	0	0.00	1	91.30	89.50	-1	4,047	-0.02%
2019/10/21	1	90.20	0	0.00	89.00	1	4,066	0.02%
2019/10/18	1	89.70	0	0.00	89.30	1	4,078	0.02%
2019/10/15	1	89.90	0	0.00	89.80	1	4,137	0.02%
2019/10/14	1	90.00	1	89.70	90.00	0	4,155	0.00%
2019/10/09	1	88.40	0	0.00	88.30	1	4,154	0.02%
2019/10/04	0	0.00	1	90.10	89.30	-1	4,169	-0.02%
2019/10/03	2	88.55	0	0.00	88.40	2	4,186	0.05%
2019/09/27	0	0.00	1	90.40	90.30	-1	4,243	-0.02%
2019/09/26	2	91.15	2	91.00	90.80	0	4,253	0.00%
2019/09/25	1	90.90	1	90.80	90.90	0	4,371	0.00%
2019/09/24	3	93.80	3	94.27	93.80	0	4,407	0.00%
2019/09/23	0	0.00	1	92.20	92.20	-1	4,350	-0.02%
2019/09/20	0	0.00	9	91.00	91.60	-9	4,510	-0.20%
2019/09/19	0	0.00	1	90.50	89.70	-1	4,449	-0.02%
2019/09/18	0	0.00	1	89.10	89.00	-1	4,479	-0.02%
2019/09/17	0	0.00	2	88.00	88.80	-2	4,483	-0.04%
2019/09/16	2	88.75	1	88.40	88.50	1	4,510	0.02%
2019/09/12	3	89.00	0	0.00	88.70	3	4,535	0.07%
2019/09/11	0	0.00	1	89.00	88.70	-1	4,645	-0.02%
2019/09/10	1	88.50	2	88.65	88.50	-1	4,708	-0.02%
2019/09/09	0	0.00	5	88.50	88.50	-5	4,677	-0.11%
2019/09/06	2	87.30	22	88.02	88.00	-20	4,689	-0.43%
2019/09/05	1	85.80	1	86.00	86.20	0	4,614	0.00%
2019/09/04	0	0.00	1	85.30	85.30	-1	4,627	-0.02%
2019/09/02	5	85.00	0	0.00	84.30	5	4,679	0.11%
2019/08/30	0	0.00	2	85.25	83.80	-2	4,700	-0.04%
2019/08/27	1	82.80	4	84.03	83.60	-3	4,752	-0.06%
2019/08/26	5	82.38	1	82.50	81.60	4	4,785	0.08%
2019/08/23	1	88.00	0	0.00	88.80	1	4,715	0.02%
2019/08/22	0	0.00	1	89.40	88.90	-1	4,606	-0.02%
2019/08/20	4	88.63	1	89.30	89.30	3	4,510	0.07%
2019/08/19	8	87.18	8	87.50	87.60	0	4,428	0.00%
2019/08/16	0	0.00	1	86.50	86.40	-1	4,427	-0.02%
2019/08/15	2	84.80	1	84.70	84.60	1	4,388	0.02%
2019/08/12	0	0.00	6	88.80	88.00	-6	4,295	-0.14%
2019/08/08	0	0.00	1	87.00	86.40	-1	4,235	-0.02%
2019/08/06	0	0.00	10	85.74	86.80	-10	4,306	-0.23%
2019/08/05	0	0.00	1	86.00	85.60	-1	4,319	-0.02%
2019/08/02	1	85.60	0	0.00	86.00	1	4,387	0.02%
2019/07/30	2	87.60	1	88.00	86.80	1	4,449	0.02%
2019/07/29	2	87.35	0	0.00	87.20	2	4,478	0.04%
2019/07/26	0	0.00	1.4	88.24	88.00	-1.4	4,491	-0.03%
2019/07/23	1	86.90	1	86.50	86.40	0	4,495	0.00%
2019/07/22	12	86.79	0	0.00	86.40	12	4,490	0.27%
2019/07/19	4	86.60	0	0.00	87.60	4	4,558	0.09%
2019/07/18	5	87.30	0	0.00	86.90	5	4,524	0.11%
2019/07/17	0	0.00	4	87.40	87.60	-4	4,557	-0.09%
2019/07/16	1	87.70	1	87.80	87.50	0	4,537	0.00%
2019/07/15	4	88.28	0	0.00	88.90	4	4,538	0.09%
2019/07/11	1	90.60	2	90.60	89.70	-1	4,573	-0.02%
2019/07/10	1	90.10	3	89.93	89.80	-2	4,598	-0.04%
2019/07/09	2	89.45	0	0.00	88.80	2	4,607	0.04%
2019/07/08	2	90.70	2	91.80	89.80	0	4,615	0.00%
2019/07/05	1	90.40	1	90.80	90.20	0	4,603	0.00%
2019/07/04	2	91.40	6	92.30	90.60	-4	4,668	-0.09%
2019/07/02	9	90.50	10	92.01	92.20	-1	4,738	-0.02%
2019/07/01	4	88.35	0	0.00	89.50	4	4,648	0.09%
2019/06/27	3	88.77	8	88.40	87.00	-5	4,799	-0.10%
2019/06/26	0	0.00	29	85.35	85.30	-29	4,780	-0.61%
2019/06/24	8	83.64	2	84.05	84.20	6	4,781	0.13%
2019/06/21	0	0.00	4	84.40	83.00	-4	4,797	-0.08%
2019/06/20	0	0.00	2	83.90	83.40	-2	4,795	-0.04%
2019/06/19	1	82.50	3	82.77	83.90	-2	4,999	-0.04%
2019/06/18	3	81.57	3	81.93	81.90	0	4,966	0.00%
2019/06/14	3	79.63	7	80.19	78.70	-4	4,971	-0.08%
2019/06/13	2	81.50	0	0.00	81.20	2	4,947	0.04%
2019/06/11	7	81.03	0	0.00	81.50	7	5,105	0.14%
2019/06/10	0	0.00	1	80.50	80.10	-1	5,114	-0.02%
2019/06/05	1	81.00	0	0.00	80.70	1	5,108	0.02%
2019/06/04	4	81.95	0	0.00	80.10	4	5,121	0.08%
2019/06/03	0	0.00	1	82.20	83.00	-1	5,112	-0.02%
2019/05/31	4	82.05	10	82.53	82.60	-6	5,110	-0.12%
2019/05/30	5	79.00	5	78.90	78.50	0	5,047	0.00%
2019/05/21	0	0.00	1	79.20	79.00	-1	5,526	-0.02%
2019/05/17	0	0.00	4	77.10	77.00	-4	5,737	-0.07%
2019/05/14	4	76.20	5	75.14	78.00	-1	6,372	-0.02%
2019/05/13	1	75.50	5	75.06	75.00	-4	6,415	-0.06%
2019/05/10	5	77.82	0	0.00	77.50	5	6,420	0.08%
2019/05/09	6	79.95	26	80.02	79.20	-20	6,372	-0.31%
2019/05/08	3	81.60	1	82.30	81.10	2	6,438	0.03%
2019/05/06	2	83.30	5	82.60	82.30	-3	6,463	-0.05%
2019/05/03	10	84.90	0	0.00	85.30	10	6,486	0.15%
2019/05/02	0	0.00	1	85.20	85.00	-1	6,520	-0.02%
2019/04/30	1	84.00	1	85.30	85.60	0	6,565	0.00%
2019/04/26	2	86.00	0	0.00	86.70	2	6,832	0.03%
2019/04/25	8	88.23	9	88.03	86.70	-1	7,004	-0.01%
2019/04/24	11	86.91	15	87.08	87.50	-4	6,939	-0.06%
2019/04/23	3	86.43	4	86.30	86.10	-1	7,064	-0.01%
2019/04/22	0	0.00	1	87.10	87.20	-1	7,057	-0.01%
2019/04/19	0	0.00	1	87.50	87.20	-1	7,127	-0.01%
2019/04/18	2	86.10	0	0.00	85.90	2	7,214	0.03%
2019/04/17	0	0.00	3	87.03	86.50	-3	7,309	-0.04%
2019/04/16	1	86.10	3	86.60	86.70	-2	7,382	-0.03%
2019/04/15	0	0.00	9	85.72	85.40	-9	7,505	-0.12%
2019/04/12	0.2	84.70	2	85.75	84.30	-1.8	7,559	-0.02%
2019/04/11	4	84.98	0	0.00	85.00	4	7,625	0.05%
2019/04/10	11	86.35	4	86.20	86.00	7	7,762	0.09%
2019/04/09	7	88.11	1	88.50	88.00	6	7,766	0.08%
2019/04/08	2	88.35	14.1	88.70	88.50	-12.1	8,008	-0.15%
2019/04/03	4	87.23	1	88.20	87.30	3	8,051	0.04%
2019/04/02	10	87.24	8	87.78	87.50	2	8,203	0.02%
2019/04/01	3.2	87.87	13	88.48	87.90	-9.8	8,399	-0.12%
2019/03/29	26	85.93	42	84.42	86.50	-16	8,234	-0.19%
2019/03/28	5	81.66	1	81.80	82.20	4	8,134	0.05%
2019/03/27	4	83.00	0	0.00	82.90	4	8,065	0.05%
2019/03/26	6	83.18	5	84.50	83.40	1	8,071	0.01%
2019/03/25	1	83.50	0	0.00	83.50	1	8,136	0.01%
2019/03/22	29	86.09	5	87.76	85.60	24	8,122	0.30%
2019/03/21	19	84.21	24	84.05	84.30	-5	7,898	-0.06%
2019/03/20	3	82.50	0	0.00	82.90	3	7,931	0.04%
2019/03/19	1	82.90	5	83.30	82.90	-4	7,939	-0.05%
2019/03/18	4	80.98	0	0.00	81.60	4	7,984	0.05%
2019/03/15	2	79.85	10	81.30	80.50	-8	8,054	-0.10%
2019/03/14	20	80.61	0	0.00	80.40	20	8,090	0.25%
2019/03/12	8	82.48	2	82.50	82.00	6	8,097	0.07%
2019/03/11	11	82.58	0	0.00	82.60	11	8,144	0.14%
2019/03/08	1	82.00	0	0.00	83.40	1	8,290	0.01%
2019/03/06	2	83.50	4	84.00	83.90	-2	8,620	-0.02%
2019/03/05	1	83.60	0	0.00	83.90	1	8,794	0.01%
2019/03/04	1	84.20	2	84.30	84.50	-1	8,917	-0.01%
2019/02/27	1	81.62	0	0.00	81.80	1	8,892	0.01%
2019/02/26	2	82.95	0	0.00	82.30	2	8,834	0.02%
2019/02/25	3	83.23	0	0.00	83.50	3	8,849	0.03%
2019/02/22	2	83.25	5	83.22	83.20	-3	8,940	-0.03%
2019/02/21	46	84.73	43	84.08	83.70	3	9,017	0.03%
2019/02/20	8	84.34	11	84.35	84.60	-3	9,122	-0.03%
2019/02/19	4	82.65	4	82.60	82.50	0	9,462	0.00%
2019/02/18	8	82.68	1	83.00	82.20	7	9,522	0.07%
2019/02/15	11	82.75	7	83.54	83.00	4	9,401	0.04%
2019/02/14	7	82.36	13	81.97	83.00	-6	9,262	-0.06%
2019/02/13	2	80.70	14	80.19	81.10	-12	9,180	-0.13%
2019/02/12	3	78.53	6	78.43	78.80	-3	8,928	-0.03%
2019/02/11	1	75.90	3	75.33	75.80	-2	8,843	-0.02%
2019/01/30	1	73.90	4	74.30	74.10	-3	8,853	-0.03%
2019/01/29	12	74.33	5	75.26	74.40	7	8,853	0.08%
2019/01/28	6	77.25	6	77.17	77.40	0	8,772	0.00%
2019/01/25	1	76.50	1	76.70	77.10	0	8,838	0.00%
2019/01/24	5	76.56	1	76.90	75.60	4	8,931	0.04%
2019/01/23	8	76.64	6	76.40	76.60	2	9,007	0.02%
2019/01/22	6	78.23	14	77.39	77.40	-8	9,053	-0.09%
2019/01/21	11.1	80.12	4	79.00	78.30	7.1	9,117	0.08%
2019/01/17	1	80.00	2	80.10	79.00	-1	8,914	-0.01%
2019/01/16	4	77.75	0	0.00	77.10	4	8,746	0.05%
2019/01/15	6	77.67	1	79.00	77.70	5	8,808	0.06%
2019/01/14	5	76.50	5	76.10	76.40	0	8,731	0.00%
2019/01/11	2	75.95	0	0.00	75.70	2	8,929	0.02%
2019/01/10	2	76.20	2	77.10	77.20	0	9,022	0.00%
2019/01/09	16	77.70	18	78.99	77.80	-2	8,961	-0.02%
2019/01/08	6	78.47	0	0.00	77.40	6	8,926	0.07%
2019/01/07	2	75.90	8	78.26	79.40	-6	8,893	-0.07%
2019/01/04	2	73.60	1	72.00	74.80	1	8,775	0.01%
2019/01/03	6	76.18	0	0.00	74.50	6	8,883	0.07%
2019/01/02	14	78.69	3	78.20	77.00	11	8,866	0.12%
2018/12/28	14	76.55	14	76.64	76.40	0	8,741	0.00%
2018/12/27	12	76.85	22	74.67	76.60	-10	8,787	-0.11%
2018/12/26	12	74.43	9	73.98	72.30	3	8,530	0.04%
2018/12/25	4	75.18	12	75.25	75.50	-8	8,393	-0.10%
2018/12/24	8	73.55	14	72.96	74.70	-6	8,280	-0.07%
2018/12/22	11	71.27	0	0.00	70.10	11	8,043	0.14%
2018/12/21	3	70.03	7	69.83	69.90	-4	8,101	-0.05%
2018/12/20	2	68.00	0	0.00	67.90	2	8,109	0.02%
2018/12/19	0	0.00	3	69.67	69.30	-3	8,131	-0.04%
2018/12/18	6	69.70	2	70.45	69.80	4	8,160	0.05%
2018/12/17	0	0.00	3	68.93	68.40	-3	8,268	-0.04%
2018/12/14	4	69.55	4	69.35	69.50	0	8,282	0.00%
2018/12/13	3	69.97	2	70.95	69.10	1	8,275	0.01%
2018/12/12	3	68.53	0	0.00	68.60	3	8,219	0.04%
2018/12/11	4	68.15	0	0.00	67.50	4	8,194	0.05%
2018/12/10	0	0.00	2	69.10	69.10	-2	8,182	-0.02%
2018/12/07	1	70.60	2	70.60	70.60	-1	8,301	-0.01%
2018/12/06	7	69.67	1	68.40	68.60	6	8,443	0.07%
2018/12/05	4	71.85	7	72.13	71.40	-3	8,612	-0.03%
2018/12/04	2	74.45	0	0.00	74.20	2	8,662	0.02%
2018/12/03	3	75.50	4	75.63	75.20	-1	8,688	-0.01%
2018/11/30	4	72.15	4	73.00	72.50	0	8,624	0.00%
2018/11/29	1	69.00	12	70.11	70.70	-11	8,499	-0.13%
2018/11/28	6	68.18	9	66.98	67.80	-3	8,339	-0.04%
2018/11/27	10	64.26	2	64.50	64.40	8	8,197	0.10%
2018/11/26	11	65.56	2	65.90	66.00	9	8,058	0.11%
2018/11/23	3	66.63	6	66.57	66.60	-3	8,031	-0.04%
2018/11/22	7	66.76	2	66.55	66.60	5	8,058	0.06%
2018/11/21	5	65.10	0	0.00	65.00	5	8,068	0.06%
2018/11/20	1	65.30	8	66.50	66.50	-7	8,072	-0.09%
2018/11/19	0	0.00	6	65.77	65.50	-6	8,024	-0.07%
2018/11/16	22	65.15	6	65.63	64.20	16	7,966	0.20%
2018/11/15	8	70.66	22	69.93	70.00	-14	7,692	-0.18%
2018/11/14	20	72.60	3	72.70	72.90	17	7,685	0.22%
2018/11/13	1	72.10	0	0.00	72.80	1	7,718	0.01%
2018/11/12	4	75.85	4	76.48	74.60	0	7,777	0.00%
2018/11/09	0	0.00	1	72.80	73.50	-1	7,805	-0.01%
2018/11/08	3	76.20	3	74.83	73.90	0	8,078	0.00%
2018/11/07	0	0.00	1	75.40	74.80	-1	8,081	-0.01%
2018/11/06	2	72.00	3	72.40	72.40	-1	8,151	-0.01%
2018/11/02	3	73.50	0	0.00	72.90	3	8,138	0.04%
2018/10/31	1	65.40	2	66.60	68.30	-1	8,129	-0.01%
2018/10/29	0	0.00	10	69.20	66.70	-10	8,015	-0.12%
2018/10/26	2	66.40	1	65.10	65.50	1	7,979	0.01%
2018/10/24	2	68.70	0	0.00	68.70	2	8,064	0.02%
2018/10/23	1	69.10	1	69.30	68.00	0	8,110	0.00%
2018/10/22	10	70.52	8	70.15	70.50	2	8,101	0.02%
2018/10/19	9	68.63	4	69.50	70.30	5	8,127	0.06%
2018/10/18	11	70.39	4	70.00	71.60	7	8,123	0.09%
2018/10/17	6	76.02	0	0.00	74.60	6	8,283	0.07%
2018/10/16	0	0.00	8	75.30	75.20	-8	8,307	-0.10%
2018/10/15	0	0.00	1	76.60	74.90	-1	8,439	-0.01%
2018/10/11	10	75.00	11	71.46	74.40	-1	8,616	-0.01%
2018/10/09	3	78.37	1	78.20	77.40	2	8,465	0.02%
2018/10/08	2	79.90	0	0.00	80.20	2	8,437	0.02%
2018/10/05	3	81.13	0	0.00	77.80	3	8,467	0.04%
2018/10/04	1	82.10	0	0.00	82.10	1	8,460	0.01%
2018/10/03	0	0.00	3	84.57	83.00	-3	8,527	-0.04%
2018/10/02	1	84.30	0	0.00	83.80	1	8,627	0.01%
2018/10/01	0	0.00	1	84.00	84.10	-1	8,694	-0.01%
2018/09/28	0	0.00	6	82.10	82.50	-6	8,877	-0.07%
2018/09/27	8	82.54	7	82.50	82.50	1	8,856	0.01%
2018/09/26	0	0.00	1	86.00	84.30	-1	8,864	-0.01%
2018/09/25	1	85.30	1	85.70	84.60	0	8,964	0.00%
2018/09/21	1	81.60	2	83.85	83.40	-1	9,017	-0.01%
2018/09/19	0	0.00	1	87.30	87.00	-1	9,052	-0.01%
2018/09/18	2	86.90	6	86.43	85.90	-4	9,188	-0.04%
2018/09/14	1	89.00	3	88.67	88.70	-2	9,410	-0.02%
2018/09/13	4	85.73	2	86.40	85.30	2	9,484	0.02%
2018/09/12	2	86.70	3	86.30	86.50	-1	9,467	-0.01%
2018/09/11	9	90.22	3	89.37	89.80	6	9,351	0.06%
2018/09/10	2	92.65	0	0.00	93.60	2	9,337	0.02%
2018/09/07	5	99.56	4	97.90	97.30	1	9,473	0.01%
2018/09/06	2	101.25	0	0.00	100.50	2	9,475	0.02%
2018/09/05	1	105.50	0	0.00	105.00	1	9,455	0.01%
2018/09/04	0	0.00	4	109.13	107.50	-4	9,426	-0.04%
2018/09/03	11	107.77	11	107.91	107.50	0	9,453	0.00%
2018/08/31	2	105.50	1	106.00	106.50	1	9,591	0.01%
2018/08/30	2	107.00	2	107.50	104.50	0	9,741	0.00%
2018/08/29	2	106.00	0	0.00	107.00	2	9,744	0.02%
2018/08/28	3	107.50	0	0.00	104.50	3	9,793	0.03%
2018/08/27	3	100.33	9	102.06	104.00	-6	9,738	-0.06%
2018/08/24	19	99.42	15	99.00	99.20	4	9,653	0.04%
2018/08/23	10	98.35	13	99.55	100.00	-3	9,761	-0.03%
2018/08/22	0	0.00	1	98.70	95.80	-1	9,726	-0.01%
2018/08/21	1	99.40	0	0.00	99.90	1	9,599	0.01%
2018/08/20	0	0.00	3	100.20	99.50	-3	9,559	-0.03%
2018/08/17	0	0.00	1	103.50	100.50	-1	9,645	-0.01%
2018/08/16	2	98.00	0	0.00	99.50	2	9,627	0.02%
2018/08/15	5	95.02	3	94.07	99.70	2	9,689	0.02%
2018/08/14	3	101.50	5	99.70	100.00	-2	9,468	-0.02%
2018/08/13	2	100.25	1	99.60	100.50	1	9,527	0.01%
2018/08/10	0	0.00	1	103.00	104.00	-1	9,677	-0.01%
2018/08/09	2	105.00	2	105.25	104.00	0	9,839	0.00%
2018/08/08	0	0.00	1	105.50	107.00	-1	9,995	-0.01%
2018/08/07	1	101.00	0	0.00	101.50	1	10,030	0.01%
2018/08/06	1	105.50	0	0.00	104.50	1	10,126	0.01%
2018/08/03	0	0.00	2	105.50	105.50	-2	10,122	-0.02%
2018/08/01	1	110.00	1	110.50	110.50	0	10,233	0.00%
2018/07/31	5	106.50	0	0.00	105.00	5	10,093	0.05%
2018/07/30	0	0.00	2	104.50	103.00	-2	10,099	-0.02%
2018/07/27	0	0.00	22	108.84	108.00	-22	10,083	-0.22%
2018/07/26	5	107.60	4	106.88	106.50	1	10,131	0.01%
2018/07/25	23	109.89	5	109.70	107.00	18	10,054	0.18%
2018/07/24	7	111.86	13	110.54	110.00	-6	9,871	-0.06%
2018/07/23	0	0.00	20	102.00	103.00	-20	9,592	-0.21%
2018/07/20	9	101.51	6	99.07	98.90	3	9,624	0.03%
2018/07/19	41	100.64	16	101.22	101.00	25	9,509	0.26%
2018/07/18	7	102.50	29	101.64	105.00	-22	9,391	-0.23%
2018/07/17	20	97.50	0	0.00	97.50	20	9,293	0.22%
2018/07/16	1	100.00	1	100.50	100.50	0	9,304	0.00%
2018/07/13	2	99.55	6	99.83	101.00	-4	9,329	-0.04%
2018/07/11	0	0.00	1	98.00	98.20	-1	9,312	-0.01%
2018/07/10	0	0.00	26	97.38	97.60	-26	9,309	-0.28%
2018/07/09	32	94.30	2	94.55	95.00	30	9,253	0.32%
2018/07/06	0	0.00	9	96.68	98.20	-9	9,131	-0.10%
2018/07/05	6	93.20	6	94.77	93.30	0	9,051	0.00%
2018/07/04	7	93.13	0	0.00	92.50	7	9,121	0.08%
2018/07/03	6	92.80	8	94.25	96.00	-2	9,212	-0.02%
2018/07/02	0	0.00	4	95.80	94.30	-4	9,192	-0.04%
2018/06/29	6	93.35	1	93.60	94.20	5	9,571	0.05%
2018/06/28	0	0.00	4	97.80	96.40	-4	9,432	-0.04%
2018/06/27	11	97.27	7	96.11	96.20	4	9,532	0.04%
2018/06/26	1	99.00	1	97.20	99.80	0	9,472	0.00%
2018/06/25	1	98.90	0	0.00	98.80	1	9,456	0.01%
2018/06/22	3	100.33	2	99.95	100.00	1	9,568	0.01%
2018/06/21	2	107.00	0	0.00	104.50	2	9,624	0.02%
2018/06/20	2	107.50	1	108.50	106.00	1	9,529	0.01%
2018/06/19	3	115.00	1	114.00	114.50	2	9,524	0.02%
2018/06/14	2	109.75	0	0.00	109.00	2	9,268	0.02%
2018/06/12	3	114.50	4	115.13	115.00	-1	9,183	-0.01%
2018/06/11	8	116.81	0	0.00	117.00	8	9,210	0.09%
2018/06/08	0	0.00	6	113.08	112.50	-6	9,184	-0.07%
2018/06/07	11	117.23	1	117.50	115.00	10	9,064	0.11%
2018/06/06	1	123.50	1	124.50	123.00	0	8,996	0.00%
2018/06/05	3	126.17	5	125.80	124.50	-2	8,994	-0.02%
2018/06/04	2	126.25	0	0.00	123.50	2	9,143	0.02%
2018/06/01	1	126.00	0	0.00	126.50	1	9,426	0.01%
2018/05/31	6	123.50	4	123.38	125.00	2	9,439	0.02%
2018/05/29	3	124.00	4	125.88	127.00	-1	9,324	-0.01%
2018/05/28	1	124.00	2	123.75	124.50	-1	9,462	-0.01%
2018/05/25	3	126.00	3	124.00	124.50	0	9,473	0.00%
2018/05/24	2	127.75	1	127.50	128.50	1	9,433	0.01%
2018/05/21	5	124.00	4	123.13	124.00	1	9,527	0.01%
2018/05/18	10	119.10	9	120.67	122.00	1	9,512	0.01%
2018/05/17	2	117.00	2	117.75	118.50	0	9,496	0.00%
2018/05/16	2	113.00	4	113.88	114.00	-2	9,388	-0.02%
2018/05/15	5	111.20	7	111.93	111.50	-2	9,434	-0.02%
2018/05/14	2	107.50	1	107.00	110.50	1	9,535	0.01%
2018/05/11	1	101.50	7	102.07	102.50	-6	9,540	-0.06%
2018/05/10	1	101.50	0	0.00	103.00	1	9,565	0.01%
2018/05/07	2	98.80	4	100.00	99.10	-2	10,020	-0.02%
2018/05/03	0	0.00	8	96.74	97.00	-8	10,257	-0.08%
2018/05/02	1	94.10	0	0.00	94.10	1	10,254	0.01%
2018/04/27	0	0.00	1	93.20	93.60	-1	10,629	-0.01%
2018/04/26	1	91.20	3	91.80	90.20	-2	10,666	-0.02%
2018/04/25	3	89.33	4	89.73	88.90	-1	10,648	-0.01%
2018/04/24	5	93.64	1	93.80	92.00	4	10,764	0.04%
2018/04/23	0	0.00	2	95.95	96.00	-2	10,927	-0.02%
2018/04/20	0	0.00	1	95.60	95.20	-1	11,056	-0.01%
2018/04/19	2	95.45	1	96.70	95.00	1	11,030	0.01%
2018/04/18	3	95.27	3	94.10	94.00	0	11,033	0.00%
2018/04/17	1	92.10	4	93.25	95.00	-3	11,163	-0.03%
2018/04/16	2	96.40	1	98.70	95.80	1	11,113	0.01%
2018/04/13	7	101.71	5	102.70	100.50	2	11,069	0.02%
2018/04/12	0	0.00	1	102.00	100.50	-1	11,138	-0.01%
2018/04/11	3	100.10	2	102.25	100.50	1	11,284	0.01%
2018/04/10	3	100.03	0	0.00	98.60	3	11,379	0.03%
2018/04/09	4	99.20	2	99.30	99.30	2	11,681	0.02%
2018/04/03	4	101.00	5	101.30	101.50	-1	11,672	-0.01%
2018/04/02	9	100.90	50	103.54	101.50	-41	11,801	-0.35%
2018/03/31	3	95.93	3	95.40	95.20	0	11,346	0.00%
2018/03/30	1	95.40	0	0.00	95.60	1	11,347	0.01%
2018/03/29	16	98.35	15	98.06	97.70	1	11,124	0.01%
2018/03/28	28	98.63	31	97.65	97.80	-3	11,032	-0.03%
2018/03/27	21	99.11	1	100.50	98.50	20	10,887	0.18%
2018/03/26	7	95.60	8	95.49	97.30	-1	10,663	-0.01%
2018/03/23	3	91.43	3	91.03	90.10	0	10,453	0.00%
2018/03/22	2	94.40	0	0.00	94.50	2	10,400	0.02%
2018/03/21	1	91.80	0	0.00	92.80	1	10,257	0.01%
2018/03/20	0	0.00	4	88.80	89.00	-4	10,117	-0.04%
2018/03/19	2	90.00	2	89.40	89.50	0	10,118	0.00%
2018/03/16	4	90.80	0	0.00	90.50	4	10,112	0.04%
2018/03/14	1	89.90	0	0.00	89.00	1	10,066	0.01%
2018/03/13	1	89.90	4	90.40	89.30	-3	10,089	-0.03%
2018/03/12	0	0.00	1	89.70	90.00	-1	10,033	-0.01%
2018/03/09	2	89.40	1	88.80	90.10	1	9,985	0.01%
2018/03/08	8	92.81	5	91.74	90.10	3	9,970	0.03%
2018/03/07	0	0.00	3	90.03	90.90	-3	9,746	-0.03%
2018/03/06	1	86.80	0	0.00	87.20	1	9,466	0.01%
2018/03/05	2	87.20	2	86.60	86.00	0	9,477	0.00%
2018/03/02	2	87.80	2	87.65	87.10	0	9,455	0.00%
2018/03/01	0	0.00	1	87.40	89.90	-1	9,371	-0.01%
2018/02/27	2	85.60	0	0.00	85.50	2	9,187	0.02%
2018/02/26	1	87.80	0	0.00	87.50	1	9,155	0.01%
2018/02/23	3	86.30	12	86.16	86.00	-9	9,145	-0.10%
2018/02/22	4	86.13	0	0.00	85.00	4	9,121	0.04%
2018/02/21	5	89.54	7	89.69	89.20	-2	9,026	-0.02%
2018/02/12	4	86.25	3	87.00	85.40	1	8,845	0.01%
2018/02/09	6	85.90	4	85.50	85.40	2	8,839	0.02%
2018/02/08	2	88.85	2	87.70	88.10	0	8,628	0.00%
2018/02/07	7	88.10	10	87.61	87.40	-3	8,567	-0.04%
2018/02/06	7	83.93	10	83.40	83.90	-3	8,403	-0.04%
2018/02/05	7	89.10	7	90.00	89.90	0	8,273	0.00%
2018/02/02	0	0.00	4	94.65	94.60	-4	8,248	-0.05%
2018/02/01	12	97.23	6	95.42	94.70	6	8,603	0.07%
2018/01/31	20	98.00	2	97.10	96.30	18	8,544	0.21%
2018/01/30	8	100.01	1	97.30	96.70	7	8,430	0.08%
2018/01/29	18	101.93	18	103.56	104.50	0	8,080	0.00%
2018/01/26	0	0.00	1	95.10	95.40	-1	7,808	-0.01%
2018/01/24	5	93.76	10	93.39	92.40	-5	7,673	-0.07%
2018/01/23	5	90.58	3	91.00	90.60	2	7,387	0.03%
2018/01/22	10	88.38	14	89.93	89.80	-4	7,331	-0.05%
2018/01/19	9	90.10	4	90.00	90.00	5	7,290	0.07%
2018/01/18	7	90.36	4	90.55	89.90	3	7,214	0.04%
2018/01/17	5	90.88	9	91.87	92.30	-4	7,074	-0.06%
2018/01/16	5	88.10	10	89.78	89.90	-5	6,985	-0.07%
2018/01/15	2	87.50	7	87.86	87.30	-5	6,936	-0.07%
2018/01/12	7	88.51	2	88.15	87.60	5	7,214	0.07%
2018/01/11	6	86.58	6	89.13	89.60	0	7,229	0.00%
2018/01/10	15	86.42	13	86.45	85.10	2	7,200	0.03%
2018/01/09	1	88.60	1	87.90	88.10	0	7,464	0.00%
2018/01/08	10	88.62	10	89.38	88.70	0	7,671	0.00%
2018/01/05	2	87.90	0	0.00	88.60	2	7,558	0.03%
2018/01/04	2	86.30	4	86.80	86.20	-2	7,414	-0.03%
2018/01/03	6	84.82	4	83.78	85.00	2	7,211	0.03%
2018/01/02	3	78.87	2	79.95	79.90	1	6,802	0.01%