微星 (2377)-元大-員林中山券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
161.0
漲跌
▼0.5
漲幅
-0.31%
成交量
3,958張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	159.02	0	0.00	161.00	1	4,375	0.02%
2024/04/17	1	161.50	0	0.00	161.50	1	4,396	0.02%
2024/04/16	1	162.00	0.1	162.00	161.50	0.9	4,521	0.02%
2024/04/15	0	169.40	0	0.00	167.50	0	4,557	0.00%
2024/04/12	0	0.00	1	171.50	170.50	-1	4,593	-0.02%
2024/04/11	0.2	172.00	0	0.00	173.00	0.2	4,611	0.00%
2024/04/10	3	173.17	3	174.17	172.50	0	4,707	0.00%
2024/04/08	1	171.50	1	172.00	171.50	0	4,924	0.00%
2024/04/03	0	170.50	0	0.00	169.50	0	4,998	0.00%
2024/04/02	2	169.75	0	0.00	170.00	2	5,101	0.04%
2024/04/01	1	170.00	5	169.80	169.50	-4	5,287	-0.08%
2024/03/29	0	0.00	0.7	169.50	169.50	-0.7	5,643	-0.01%
2024/03/28	0.7	168.15	2	167.50	167.00	-1.3	5,847	-0.02%
2024/03/27	2	167.50	0	0.00	168.00	2	5,925	0.03%
2024/03/26	1.6	168.99	0	0.00	168.50	1.6	6,028	0.03%
2024/03/25	2.1	170.79	0	0.00	170.00	2.1	6,203	0.03%
2024/03/22	0	171.00	0	0.00	171.00	0	6,244	0.00%
2024/03/21	2	168.50	1	168.00	170.50	1	6,262	0.02%
2024/03/20	1	169.50	0	0.00	168.50	1	6,265	0.02%
2024/03/19	0.1	172.82	1	172.50	170.00	-0.9	6,284	-0.01%
2024/03/18	1	173.00	0	0.00	171.50	1	6,294	0.02%
2024/03/15	10.5	171.65	0	0.00	169.50	10.5	6,303	0.17%
2024/03/14	2.1	185.57	0	0.00	186.00	2.1	6,159	0.03%
2024/03/13	0	0.00	1	189.50	189.00	-1	6,190	-0.02%
2024/03/12	2	187.75	1.5	187.83	188.50	0.5	6,202	0.01%
2024/03/11	0.5	189.50	0	0.00	187.00	0.5	6,247	0.01%
2024/03/08	0.2	188.50	0	0.00	188.00	0.2	6,321	0.00%
2024/03/07	1.6	189.56	0	0.00	189.50	1.6	6,322	0.03%
2024/03/06	0	0.00	3	193.33	193.00	-3	6,367	-0.05%
2024/03/01	1	192.00	2	193.00	191.00	-1	6,638	-0.02%
2024/02/29	1	188.50	0	0.00	191.00	1	6,614	0.02%
2024/02/27	1	189.98	1	192.50	187.50	0	6,595	0.00%
2024/02/26	2	188.75	0	0.00	189.50	2	6,563	0.03%
2024/02/23	1	190.50	2	192.50	191.50	-1	6,535	-0.02%
2024/02/19	0	0.00	5	190.50	191.00	-5	6,477	-0.08%
2024/02/16	1	191.00	45	191.11	191.00	-44	6,498	-0.68%
2024/02/15	2	191.00	8.1	191.30	193.00	-6.1	6,484	-0.09%
2024/02/05	55	190.59	2	189.75	191.00	53	6,437	0.82%
2024/02/02	1	191.00	4.2	190.48	189.50	-3.2	6,389	-0.05%
2024/02/01	0	0.00	3	183.50	184.00	-3	6,266	-0.05%
2024/01/31	1.3	181.73	1	182.00	182.00	0.3	6,271	0.00%
2024/01/30	1.1	183.05	1	184.00	184.00	0.1	6,252	0.00%
2024/01/29	0	0.00	1	184.50	183.50	-1	6,257	-0.02%
2024/01/26	4.1	179.93	0	0.00	179.50	4.1	6,257	0.07%
2024/01/24	0	0.00	1	183.50	183.00	-1	6,206	-0.02%
2024/01/23	2.2	181.67	2	181.75	183.00	0.2	6,212	0.00%
2024/01/22	3.1	185.53	1	185.00	186.00	2.1	6,127	0.03%
2024/01/19	1	181.50	2	184.50	184.50	-1	6,037	-0.02%
2024/01/18	1	179.00	1	181.00	179.00	0	5,966	0.00%
2024/01/17	3	181.17	2	181.00	179.00	1	5,868	0.02%
2024/01/16	0	0.00	1	181.00	179.50	-1	5,769	-0.02%
2024/01/15	4	182.91	0.1	181.50	181.00	4	5,730	0.07%
2024/01/11	3	184.50	0	0.00	184.50	3	5,751	0.05%
2024/01/10	1	175.00	1	185.00	186.00	0	5,782	0.00%
2024/01/09	2	189.50	0	0.00	189.50	2	5,649	0.04%
2024/01/05	1.1	187.07	0	0.00	186.00	1.1	5,616	0.02%
2024/01/04	2	187.76	0	0.00	187.50	2	5,597	0.04%
2024/01/03	3	192.50	3	191.00	191.00	0	5,541	0.00%
2024/01/02	1	200.50	5	200.00	198.00	-4	5,437	-0.07%
2023/12/29	6	205.08	12	202.29	204.00	-6	5,303	-0.11%
2023/12/28	11	202.32	1	203.00	201.50	10	5,228	0.19%
2023/12/27	1	201.50	2.2	201.08	200.00	-1.2	5,130	-0.02%
2023/12/26	6.1	197.27	3.1	195.52	195.50	3	4,969	0.06%
2023/12/25	3	192.34	14	190.86	193.00	-11	4,679	-0.24%
2023/12/22	2.1	185.00	2	185.00	184.00	0.1	4,482	0.00%
2023/12/21	2	183.25	2	181.00	181.50	0	4,430	0.00%
2023/12/20	2	187.50	1.4	185.22	184.50	0.6	4,318	0.01%
2023/12/19	1	181.01	1	181.00	181.50	0	4,161	0.00%
2023/12/18	1.1	178.36	1	182.47	180.50	0.1	4,254	0.00%
2023/12/15	0	0.00	1	179.50	179.00	-1	4,362	-0.02%
2023/12/14	4	181.00	1	181.50	181.50	3	4,373	0.07%
2023/12/13	0	179.50	1	179.50	178.00	-1	4,355	-0.02%
2023/12/12	3	176.35	1	178.50	177.00	2	4,371	0.05%
2023/12/11	0	179.50	2.2	179.27	177.00	-2.2	4,347	-0.05%
2023/12/08	0	0.00	1.1	182.84	179.00	-1.1	4,322	-0.03%
2023/12/07	2	178.75	1	177.50	180.00	1	4,283	0.02%
2023/12/06	0.2	177.28	0	0.00	176.50	0.2	4,292	0.00%
2023/12/05	2.1	179.94	0.2	178.28	178.00	1.9	4,246	0.04%
2023/12/04	0.1	184.00	0	0.00	183.50	0.1	4,195	0.00%
2023/12/01	1	182.00	2	184.75	185.00	-1	4,174	-0.02%
2023/11/30	3.1	182.74	1.1	185.82	183.50	2	4,137	0.05%
2023/11/29	6.1	178.02	9.1	179.34	181.00	-3	3,977	-0.08%
2023/11/28	0.1	167.80	2	168.00	168.00	-2	3,793	-0.05%
2023/11/27	0	168.50	2	169.25	167.50	-2	3,842	-0.05%
2023/11/24	0	0.00	1	171.00	169.00	-1	3,877	-0.03%
2023/11/23	1	169.50	0	0.00	169.00	1	3,910	0.03%
2023/11/22	0	169.50	0	0.00	169.50	0	3,945	0.00%
2023/11/21	1.1	170.00	2	168.00	170.00	-0.9	3,984	-0.02%
2023/11/20	2.3	164.63	0	0.00	165.00	2.3	3,955	0.06%
2023/11/17	0.1	166.62	2	166.25	166.00	-1.9	3,970	-0.05%
2023/11/16	2.1	164.53	0	0.00	164.50	2.1	4,018	0.05%
2023/11/15	0.3	169.44	4	169.38	168.00	-3.7	4,050	-0.09%
2023/11/14	2.1	165.30	0	0.00	166.50	2.1	4,055	0.05%
2023/11/13	11.1	167.55	0	0.00	166.00	11.1	4,095	0.27%
2023/11/10	0	0.00	2	174.00	174.50	-2	4,072	-0.05%
2023/11/08	0	0.00	1.1	172.50	173.00	-1.1	4,158	-0.03%
2023/11/07	0.1	170.50	0	0.00	171.00	0.1	4,217	0.00%
2023/11/06	0	0.00	0.1	172.00	172.50	-0.1	4,252	0.00%
2023/11/03	1	169.50	1	170.00	170.00	0	4,303	0.00%
2023/11/01	0	0.00	1	166.00	166.00	-1	4,382	-0.02%
2023/10/31	0	0.00	0.1	164.00	165.00	-0.1	4,436	0.00%
2023/10/27	0	0.00	2	167.00	167.50	-2	4,512	-0.04%
2023/10/26	0	161.50	0	0.00	165.50	0	4,539	0.00%
2023/10/25	0	0.00	2.3	164.93	164.50	-2.3	4,583	-0.05%
2023/10/23	0	0.00	1	158.00	157.50	-1	4,844	-0.02%
2023/10/20	0.1	158.00	0	0.00	156.50	0.1	4,975	0.00%
2023/10/19	1	157.00	0	0.00	159.00	1	5,011	0.02%
2023/10/18	1	160.02	0	0.00	160.50	1	5,081	0.02%
2023/10/17	1	162.50	1	165.50	162.00	0	5,027	0.00%
2023/10/16	0	166.00	0	0.00	164.00	0	5,103	0.00%
2023/10/13	3.1	165.52	0	0.00	166.50	3.1	5,241	0.06%
2023/10/12	1	169.50	1	170.50	172.50	0	5,222	0.00%
2023/10/11	0	0.00	4	172.25	168.50	-4	5,255	-0.08%
2023/10/06	1	167.50	0	0.00	168.00	1	5,371	0.02%
2023/10/05	0	0.00	1	167.00	166.50	-1	5,393	-0.02%
2023/10/04	0	165.50	0	0.00	164.50	0	5,403	0.00%
2023/10/03	0	167.00	0	0.00	167.00	0	5,397	0.00%
2023/09/28	3	166.00	1	165.00	164.00	2	5,399	0.04%
2023/09/26	0.1	168.42	0	0.00	168.50	0.1	5,319	0.00%
2023/09/22	3	170.83	0.2	170.00	171.00	2.9	5,338	0.05%
2023/09/21	3	174.83	2	172.50	172.50	1	5,321	0.02%
2023/09/20	1.2	175.07	1.1	174.48	175.50	0.1	5,193	0.00%
2023/09/19	2.1	168.73	1	166.00	166.00	1.1	5,053	0.02%
2023/09/15	0	0.00	2	169.54	171.50	-2	4,985	-0.04%
2023/09/13	1	163.00	1	164.50	164.50	0	4,999	0.00%
2023/09/12	0	165.00	0	0.00	164.50	0	5,076	0.00%
2023/09/07	0.1	164.50	0	0.00	164.50	0.1	5,148	0.00%
2023/09/04	1	159.50	1	162.00	161.50	0	5,416	0.00%
2023/09/01	5.3	160.94	5	159.50	159.50	0.3	5,524	0.01%
2023/08/30	1	160.01	1	163.50	161.00	0	5,500	0.00%
2023/08/29	1	159.50	0	160.00	160.00	1	5,599	0.02%
2023/08/28	1	161.03	1	161.50	161.50	0	5,623	0.00%
2023/08/25	1	171.50	0	0.00	171.50	1	5,662	0.02%
2023/08/24	2	173.00	1	173.00	173.00	1	5,670	0.02%
2023/08/23	1	169.52	1	170.50	171.50	0	5,724	0.00%
2023/08/22	3	171.83	2	171.00	170.00	1	5,923	0.02%
2023/08/17	6	172.00	5	176.50	178.50	1	6,018	0.02%
2023/08/11	1	179.50	0.1	180.00	179.00	1	6,022	0.02%
2023/08/10	0	187.50	0	0.00	187.50	0	6,054	0.00%
2023/08/04	0	184.50	0	0.00	184.50	0	5,965	0.00%
2023/08/02	7	190.36	8	187.25	186.00	-1	5,916	-0.02%
2023/08/01	0	191.00	0	0.00	190.50	0	5,842	0.00%
2023/07/31	1	199.49	1	195.00	194.50	0	5,806	0.00%
2023/07/28	0.1	200.00	0	0.00	201.00	0.1	5,780	0.00%
2023/07/27	2	199.50	0	0.00	196.00	2	5,722	0.03%
2023/07/26	2	207.00	1	206.50	203.50	1	5,669	0.02%
2023/07/25	0	0.00	1.1	211.00	211.00	-1.1	5,447	-0.02%
2023/07/24	3	192.00	3	193.00	192.00	0	5,314	0.00%
2023/07/21	0	0.00	2.1	191.40	191.50	-2.1	5,238	-0.04%
2023/07/19	2	188.00	0	0.00	187.00	2	5,111	0.04%
2023/07/18	0	0.00	0.2	192.48	193.00	-0.2	5,022	0.00%
2023/07/17	1	193.00	0	0.00	188.00	1	4,869	0.02%
2023/07/14	0	183.50	0	0.00	185.00	0	4,804	0.00%
2023/07/13	1.2	191.36	6.1	191.63	188.00	-4.8	4,744	-0.10%
2023/07/12	0	0.00	0	181.50	182.00	0	4,573	0.00%
2023/07/11	0	0.00	1	179.00	179.50	-1	4,549	-0.02%
2023/07/10	0	0.00	0	174.00	175.50	0	4,538	0.00%
2023/07/07	1	173.49	0	0.00	173.00	1	4,521	0.02%
2023/07/03	0	0.00	6	180.00	180.00	-6	4,413	-0.14%
2023/06/30	1	173.00	0	0.00	176.50	1	4,391	0.02%
2023/06/29	0	0.00	2	174.75	174.00	-2	4,391	-0.05%
2023/06/28	1	172.53	0	174.00	172.50	1	4,365	0.02%
2023/06/27	0	0.00	0.1	173.50	174.00	-0.1	4,332	0.00%
2023/06/21	5	175.20	1	175.00	176.00	4	4,292	0.09%
2023/06/20	0	0.00	2	172.75	174.00	-2	4,250	-0.05%
2023/06/19	0.1	173.64	1	173.00	174.00	-0.9	4,228	-0.02%
2023/06/16	1	176.00	1	176.05	178.00	0	4,143	0.00%
2023/06/15	0	178.50	0	0.00	178.00	0	4,077	0.00%
2023/06/14	0	178.50	0	0.00	179.00	0	4,078	0.00%
2023/06/13	0	0.00	6	182.25	182.50	-6	4,144	-0.14%
2023/06/12	5	177.50	4	181.00	178.00	1	4,104	0.02%
2023/06/09	5.1	186.55	4	184.75	185.00	1.1	4,035	0.03%
2023/06/08	2	180.00	1	182.00	180.00	1	3,941	0.03%
2023/06/07	11	179.00	3	178.83	178.50	8	3,889	0.21%
2023/06/06	1	171.00	2	174.50	173.50	-1	3,757	-0.03%
2023/06/05	0	0.00	6	170.42	173.00	-6	3,722	-0.16%
2023/06/02	1	172.47	6	170.42	171.50	-5	3,667	-0.14%
2023/05/31	0	0.00	8	166.69	166.00	-8	3,450	-0.23%
2023/05/30	1	164.50	2	165.75	164.50	-1	3,403	-0.03%
2023/05/29	4	170.48	5	167.70	168.00	-1	3,362	-0.03%
2023/05/26	5	170.10	6	170.50	169.50	-1	3,353	-0.03%
2023/05/25	11	164.14	6	164.67	162.50	5	3,227	0.15%
2023/05/24	1	158.50	3	160.17	161.00	-2	3,077	-0.06%
2023/05/23	1	157.50	1	158.00	158.50	0	3,000	0.00%
2023/05/22	2	157.00	10	158.50	158.00	-8	2,947	-0.27%
2023/05/19	1	157.50	1	157.50	157.00	0	2,902	0.00%
2023/05/18	0	0.00	3	158.17	159.00	-3	2,854	-0.11%
2023/05/17	0	0.00	0.3	154.50	155.50	-0.3	2,789	-0.01%
2023/05/16	0	0.00	0.1	154.50	154.50	-0.1	2,707	-0.01%
2023/05/15	0	0.00	2	153.22	152.00	-2	2,628	-0.08%
2023/05/12	0	0.00	1	147.00	147.50	-1	2,552	-0.04%
2023/05/11	0	0.00	1.4	145.26	146.50	-1.4	2,510	-0.05%
2023/05/09	0	0.00	0.1	145.00	146.00	-0.1	2,529	0.00%
2023/05/08	0	0.00	5	143.50	144.00	-5	2,535	-0.20%
2023/05/04	0	0.00	0.1	146.00	145.50	-0.1	2,535	0.00%
2023/05/03	1	143.00	0	0.00	144.00	1	2,543	0.04%
2023/05/02	0	143.50	0	0.00	143.00	0	2,574	0.00%
2023/04/27	0	0.00	4	145.00	145.00	-4	2,631	-0.15%
2023/04/26	0	0.00	1	143.00	143.00	-1	2,641	-0.04%
2023/04/14	0	0.00	1	147.00	147.00	-1	2,646	-0.04%
2023/04/12	0	0.00	10	146.05	146.50	-10	2,651	-0.38%
2023/04/11	0	146.00	0	0.00	146.50	0	2,668	0.00%
2023/04/10	0	0.00	1	145.50	146.00	-1	2,671	-0.04%
2023/04/07	5	144.00	0	0.00	144.00	5	2,683	0.19%
2023/04/06	1	143.00	1	145.00	145.00	0	2,691	0.00%
2023/03/31	1	143.00	0	0.00	144.00	1	2,707	0.04%
2023/03/30	0	143.00	1	146.50	143.50	-1	2,835	-0.03%
2023/03/29	0	0.00	0	142.50	143.00	0	2,965	0.00%
2023/03/28	0	0.00	1	142.50	142.50	-1	3,140	-0.03%
2023/03/27	0	142.50	0	0.00	143.50	0	3,307	0.00%
2023/03/24	0	143.00	0	0.00	144.00	0	3,513	0.00%
2023/03/23	0	0.00	1	144.00	144.00	-1	3,590	-0.03%
2023/03/22	0	0.00	1	143.50	144.50	-1	3,622	-0.03%
2023/03/16	5	142.70	10	142.55	142.50	-5	3,621	-0.14%
2023/03/15	0	0.00	4	139.50	139.00	-4	3,577	-0.11%
2023/03/14	1	138.50	0	0.00	136.50	1	3,581	0.03%
2023/03/13	0	0.00	0	139.00	138.00	0	3,557	0.00%
2023/03/09	0	0.00	1	140.00	139.00	-1	3,515	-0.03%
2023/03/07	2	140.25	0	0.00	141.00	2	3,606	0.06%
2023/02/24	12	142.92	0	0.00	137.00	12	3,742	0.32%
2023/02/23	14	140.93	12	142.58	141.50	2	3,716	0.05%
2023/02/22	0	0.00	0	136.50	136.50	0	3,685	0.00%
2023/02/15	1	133.50	2	131.75	131.00	-1	3,938	-0.03%
2023/02/14	2	131.50	1.2	133.00	133.00	0.9	4,002	0.02%
2023/02/13	0	0.00	15	129.60	131.00	-15	4,036	-0.37%
2023/02/10	6	129.00	20	129.45	128.50	-14	4,052	-0.35%
2023/02/09	0	0.00	2	132.50	132.00	-2	4,098	-0.05%
2023/02/08	18	133.39	6	134.00	132.50	12	4,101	0.29%
2023/02/06	0	0.00	13	134.23	132.50	-13	4,090	-0.32%
2023/02/03	0	0.00	11	132.59	132.00	-11	4,083	-0.27%
2023/02/02	10	133.00	0	0.00	133.00	10	4,100	0.24%
2023/02/01	0	0.00	13	133.35	134.00	-13	4,086	-0.32%
2023/01/31	0.1	131.00	13	132.42	131.00	-12.9	4,061	-0.32%
2023/01/30	0.1	131.50	18	131.97	133.00	-18	4,018	-0.45%
2023/01/17	0	0.00	11	127.09	127.50	-11	3,991	-0.28%
2023/01/16	0	0.00	0	125.50	125.50	0	4,049	0.00%
2023/01/13	0	0.00	5	126.00	125.50	-5	4,071	-0.12%
2023/01/10	0	0.00	24	125.96	126.50	-24	4,380	-0.55%
2023/01/09	0	0.00	1	125.00	126.00	-1	4,427	-0.02%
2023/01/06	0.1	123.50	4	123.13	124.00	-3.9	4,493	-0.09%
2023/01/05	3	123.33	3	123.00	123.50	0	4,570	0.00%
2022/12/28	1	117.50	0	0.00	118.00	1	4,728	0.02%
2022/12/21	3	116.50	0	0.00	117.00	3	4,939	0.06%
2022/12/20	2	116.52	1	122.50	116.00	1	4,836	0.02%
2022/12/19	0	0.00	9	122.83	123.50	-9	4,745	-0.19%
2022/12/16	10.1	121.99	1	123.50	123.50	9.1	4,614	0.20%
2022/12/15	2	125.25	0	0.00	123.00	2	4,527	0.04%
2022/12/14	0	0.00	1	123.00	122.50	-1	4,579	-0.02%
2022/12/13	1	120.50	1	121.00	120.50	0	4,622	0.00%
2022/12/07	2	118.50	1	119.00	119.00	1	4,773	0.02%
2022/12/05	2	123.75	0	0.00	125.00	2	4,907	0.04%
2022/12/01	5	123.50	0	0.00	123.50	5	4,959	0.10%
2022/11/28	0	0.00	1	123.50	123.00	-1	4,900	-0.02%
2022/11/25	2	127.00	2	125.00	125.00	0	4,912	0.00%
2022/11/22	2	121.00	0	0.00	122.00	2	4,866	0.04%
2022/11/21	7	126.57	10	127.45	126.00	-3	4,799	-0.06%
2022/11/18	0	0.00	2.1	130.88	130.50	-2.1	4,764	-0.04%
2022/11/17	0	0.00	2	126.50	128.50	-2	4,736	-0.04%
2022/11/16	1	124.00	10	125.60	127.00	-9	4,720	-0.19%
2022/11/14	0	0.00	1	122.00	122.50	-1	4,682	-0.02%
2022/11/11	0	0.00	1	125.00	123.00	-1	4,693	-0.02%
2022/11/10	0	0.00	2	118.50	120.00	-2	4,769	-0.04%
2022/11/09	1	119.50	0.1	120.25	120.50	0.9	4,853	0.02%
2022/11/07	1	116.00	1	115.50	116.50	0	4,985	0.00%
2022/11/03	4	113.38	0	0.00	113.50	4	5,027	0.08%
2022/10/31	1	110.00	0	0.00	109.50	1	5,074	0.02%
2022/10/28	0	0.00	1	111.00	111.00	-1	5,075	-0.02%
2022/10/25	0	0.00	0.1	111.50	111.50	-0.1	5,133	0.00%
2022/10/24	0.1	112.00	1.1	112.02	112.00	-1	5,132	-0.02%
2022/10/21	1.1	108.52	1.1	108.02	107.50	0	5,069	0.00%
2022/10/20	0	0.00	1	109.00	111.00	-1	5,049	-0.02%
2022/10/18	1.1	108.14	1.1	112.14	108.00	0	4,994	0.00%
2022/10/17	2.1	104.14	0	0.00	107.00	2.1	4,951	0.04%
2022/10/14	3	108.00	1	107.00	106.50	2	4,968	0.04%
2022/10/13	0	0.00	3	108.67	109.00	-3	4,969	-0.06%
2022/10/12	1	104.00	0	0.00	106.50	1	4,991	0.02%
2022/10/11	1	104.00	1	106.00	104.00	0	5,022	0.00%
2022/10/07	0	0.00	1	107.00	106.50	-1	5,001	-0.02%
2022/10/05	1	110.50	0	0.00	110.00	1	4,939	0.02%
2022/10/04	1	108.50	1	111.00	110.00	0	4,932	0.00%
2022/09/30	1	107.00	1	108.00	107.50	0	4,919	0.00%
2022/09/29	8	109.00	0	0.00	107.50	8	4,947	0.16%
2022/09/28	1	107.00	0	0.00	106.50	1	4,846	0.02%
2022/09/27	2	109.25	0	0.00	110.50	2	4,820	0.04%
2022/09/23	3	115.67	0	116.00	115.00	3	4,842	0.06%
2022/09/21	7.1	115.35	1	118.50	115.00	6.1	4,936	0.12%
2022/09/15	12	123.00	13	122.54	122.50	-1	4,724	-0.02%
2022/09/14	2.1	119.95	2	121.00	120.00	0.1	4,734	0.00%
2022/09/13	28	123.00	30	122.72	122.00	-2	4,717	-0.04%
2022/09/12	0	0.00	0.1	117.50	117.50	-0.1	4,615	0.00%
2022/09/07	0	0.00	1	110.00	110.00	-1	4,552	-0.02%
2022/09/06	1	111.50	0	0.00	111.50	1	4,534	0.02%
2022/09/05	0	0.00	2	112.50	112.50	-2	4,543	-0.04%
2022/09/01	0	0.00	4	113.25	113.00	-4	4,536	-0.09%
2022/08/31	0.1	115.00	1	115.00	115.00	-0.9	4,519	-0.02%
2022/08/30	1	114.00	1	113.50	113.50	0	4,534	0.00%
2022/08/29	0	0.00	0.1	114.00	114.00	-0.1	4,519	0.00%
2022/08/26	0.1	117.00	1	117.50	116.50	-0.9	4,516	-0.02%
2022/08/24	2	115.00	0	0.00	113.50	2	4,531	0.04%
2022/08/23	0	0.00	1	117.50	116.50	-1	4,534	-0.02%
2022/08/19	1	115.50	0.2	116.00	115.50	0.8	4,580	0.02%
2022/08/18	37	115.50	36	116.00	116.00	1	4,558	0.02%
2022/08/17	38	116.54	37	116.46	116.50	1	4,558	0.02%
2022/08/16	0	0.00	2	126.00	127.50	-2	4,451	-0.04%
2022/08/15	4.1	124.27	2	123.00	124.50	2.1	4,322	0.05%
2022/08/12	1.2	118.17	1	119.00	118.50	0.2	4,227	0.00%
2022/08/11	2	116.00	0	0.00	114.00	2	4,158	0.05%
2022/08/09	4	116.00	0	0.00	116.00	4	4,051	0.10%
2022/08/08	0	0.00	1	119.00	119.00	-1	4,041	-0.02%
2022/08/05	1	116.00	1	117.00	117.50	0	4,044	0.00%
2022/08/04	0	0.00	1	115.00	116.00	-1	4,044	-0.02%
2022/08/03	0	115.00	0	0.00	115.50	0	4,068	0.00%
2022/08/02	2	115.00	0	0.00	116.00	2	4,145	0.05%
2022/08/01	2	116.00	0	0.00	116.00	2	4,191	0.05%
2022/07/28	0	117.00	1	116.50	116.00	-1	4,169	-0.02%
2022/07/26	11	114.82	0	0.00	113.50	11	4,166	0.26%
2022/07/25	2	116.50	0	0.00	117.00	2	4,168	0.05%
2022/07/22	9	114.94	1	115.00	115.00	8	4,157	0.19%
2022/07/19	2	116.50	2	117.50	118.00	0	3,927	0.00%
2022/07/18	0	0.00	4	114.50	115.00	-4	3,857	-0.10%
2022/07/15	0	0.00	6	111.50	111.00	-6	3,827	-0.16%
2022/07/13	0	0.00	1	109.50	108.00	-1	3,879	-0.03%
2022/07/12	1	103.50	2	104.25	104.50	-1	3,886	-0.03%
2022/07/11	1	107.50	2	108.25	106.50	-1	3,860	-0.03%
2022/07/08	1	107.00	2	109.00	108.00	-1	3,850	-0.03%
2022/07/07	0	0.00	8	100.35	102.00	-8	3,798	-0.21%
2022/07/06	1	102.50	2	101.00	100.00	-1	3,774	-0.03%
2022/07/05	2	100.00	0	0.00	102.00	2	3,772	0.05%
2022/07/01	15	107.20	1	106.00	105.00	14	3,730	0.38%
2022/06/30	6	111.08	1	111.50	113.50	5	3,653	0.14%
2022/06/29	8	118.94	3.1	116.36	117.00	4.9	3,516	0.14%
2022/06/28	1	123.00	1	124.50	123.50	0	3,522	0.00%
2022/06/27	0	0.00	1	127.00	125.50	-1	3,552	-0.03%
2022/06/24	1	126.00	0	0.00	127.00	1	3,540	0.03%
2022/06/23	1	126.00	4	126.00	125.00	-3	3,510	-0.09%
2022/06/22	6	123.42	1	123.50	122.00	5	3,477	0.14%
2022/06/21	1	127.50	1	128.50	128.50	0	3,559	0.00%
2022/06/17	3	126.50	2	126.50	125.50	1	3,671	0.03%
2022/06/16	1	130.50	0	0.00	129.00	1	3,628	0.03%
2022/06/15	0.1	130.50	0.1	130.50	130.00	0	3,683	0.00%
2022/06/14	4.1	129.66	0	0.00	129.50	4.1	3,698	0.11%
2022/06/13	5	128.70	10	130.05	131.00	-5	3,676	-0.14%
2022/06/10	1	133.50	0	0.00	133.00	1	3,659	0.03%
2022/06/09	10	134.30	2	135.00	135.50	8	3,679	0.22%
2022/06/02	2	133.25	0	0.00	132.50	2	3,818	0.05%
2022/05/31	1.1	132.59	1	134.00	135.00	0.1	3,891	0.00%
2022/05/30	1	134.50	7.2	135.99	134.00	-6.2	3,852	-0.16%
2022/05/27	0	0.00	4	131.25	132.00	-4	3,793	-0.11%
2022/05/26	0	0.00	2	127.50	128.00	-2	3,769	-0.05%
2022/05/25	0	0.00	4	126.25	127.50	-4	3,768	-0.11%
2022/05/24	2	124.00	0	0.00	124.00	2	3,734	0.05%
2022/05/23	11	126.41	1	126.50	126.00	10	3,717	0.27%
2022/05/20	1.1	130.95	1	129.00	129.00	0.1	3,730	0.00%
2022/05/19	0	0.00	15	130.27	130.50	-15	3,707	-0.40%
2022/05/18	1	129.50	2	131.25	131.00	-1	3,695	-0.03%
2022/05/16	3	127.33	2	128.25	127.50	1	3,696	0.03%
2022/05/12	1	129.00	0.5	130.00	128.50	0.5	3,668	0.01%
2022/05/11	2	129.00	0	0.00	130.00	2	3,667	0.05%
2022/05/10	1	131.43	6	127.92	131.00	-5	3,638	-0.14%
2022/05/09	2	128.75	3	128.67	128.50	-1	3,568	-0.03%
2022/05/06	1	125.00	0	0.00	125.00	1	3,534	0.03%
2022/05/05	2.5	126.00	0	0.00	126.00	2.5	3,553	0.07%
2022/05/03	0	0.00	1	123.00	123.50	-1	3,558	-0.03%
2022/04/29	0	0.00	1	123.00	121.00	-1	3,564	-0.03%
2022/04/28	4	119.38	0	0.00	120.50	4	3,532	0.11%
2022/04/26	0	0.00	2	120.50	121.00	-2	3,464	-0.06%
2022/04/25	10.2	118.50	0	0.00	119.00	10.2	3,479	0.29%
2022/04/22	5	119.51	0	0.00	120.50	5	3,463	0.14%
2022/04/21	6	122.17	0	0.00	122.50	6	3,464	0.17%
2022/04/20	13	123.35	0	0.00	123.00	13	3,435	0.38%
2022/04/18	0	0.00	1	121.00	122.00	-1	3,439	-0.03%
2022/04/15	12	120.79	0	0.00	120.50	12	3,467	0.35%
2022/04/14	2	123.00	0	0.00	123.00	2	3,503	0.06%
2022/04/12	3	119.50	1	120.00	120.00	2	3,492	0.06%
2022/04/11	1	120.51	8	120.63	121.00	-7	3,470	-0.20%
2022/04/08	0	123.50	0	123.50	122.50	0	3,451	0.00%
2022/04/07	1	124.01	0.2	125.26	125.00	0.8	3,458	0.02%
2022/04/06	1	128.00	0	0.00	127.50	1	3,431	0.03%
2022/04/01	0	129.25	0	0.00	130.00	0	3,459	0.00%
2022/03/31	1	131.50	1	131.50	130.00	0	3,451	0.00%
2022/03/29	2	131.00	0	0.00	130.50	2	3,328	0.06%
2022/03/28	10	133.00	0	0.00	133.50	10	3,322	0.30%
2022/03/24	5	133.10	2	132.75	132.50	3	3,317	0.09%
2022/03/23	8.1	137.75	1	137.00	137.00	7.1	3,187	0.22%
2022/03/22	2	137.02	2	138.00	138.50	0	3,164	0.00%
2022/03/18	13	141.15	0	0.00	141.00	13	3,114	0.42%
2022/03/17	2	142.75	0	0.00	142.50	2	3,162	0.06%
2022/03/16	1	140.01	0	0.00	140.00	1	3,166	0.03%
2022/03/15	1.1	140.52	0	0.00	140.00	1.1	3,241	0.03%
2022/03/14	1	140.50	0	0.00	143.00	1	3,317	0.03%
2022/03/04	1	153.00	0	0.00	153.00	1	3,456	0.03%
2022/03/03	0	0.00	0	159.50	157.00	0	3,456	0.00%
2022/03/02	1	159.50	0	0.00	158.00	1	3,469	0.03%
2022/02/25	0	0.00	1	157.50	155.50	-1	3,439	-0.03%
2022/02/24	2	155.25	0	0.00	156.00	2	3,460	0.06%
2022/02/23	0.1	157.50	0	0.00	158.50	0.1	3,484	0.00%
2022/02/22	1	154.00	0	0.00	156.00	1	3,656	0.03%
2022/02/18	0	0.00	2	160.00	160.00	-2	3,767	-0.05%
2022/02/17	0	0.00	3	159.50	159.50	-3	3,847	-0.08%
2022/02/16	3	156.00	0	0.00	157.00	3	3,946	0.08%
2022/02/14	0	153.00	0	0.00	153.00	0	4,350	0.00%
2022/02/11	1	158.00	0	0.00	156.00	1	4,764	0.02%
2022/02/10	1	155.50	1	157.00	157.00	0	4,950	0.00%
2022/02/09	2	154.75	7	156.71	157.00	-5	5,167	-0.10%
2022/02/08	6	154.17	1	156.00	154.50	5	5,302	0.09%
2022/01/21	6	157.00	6	156.00	156.00	0	5,616	0.00%
2022/01/20	0	0.00	0	158.50	158.00	0	5,619	0.00%
2022/01/19	0	157.00	1	158.00	158.00	-1	5,628	-0.02%
2022/01/18	0	159.00	0	0.00	158.50	0	5,681	0.00%
2022/01/17	0.2	157.00	0	0.00	157.50	0.2	5,663	0.00%
2022/01/14	0	154.50	0	0.00	155.50	0	5,709	0.00%
2022/01/11	1	157.48	0	0.00	156.50	1	5,883	0.02%
2022/01/10	1	160.50	0	0.00	160.50	1	5,994	0.02%
2022/01/06	1	159.50	1	159.00	160.50	0	5,972	0.00%
2022/01/04	0	0.00	4	160.50	161.50	-4	6,084	-0.07%
2022/01/03	2	160.00	0	0.00	160.00	2	6,335	0.03%
2021/12/30	1	160.00	0	0.00	160.50	1	6,457	0.02%
2021/12/29	4	162.50	0	0.00	162.00	4	6,431	0.06%
2021/12/28	0	0.00	1	165.00	165.50	-1	6,422	-0.02%
2021/12/27	2	160.25	0	0.00	160.00	2	6,377	0.03%
2021/12/24	1	161.00	0	0.00	160.50	1	6,375	0.02%
2021/12/23	1	161.00	0	0.00	161.00	1	6,412	0.02%
2021/12/21	0	0.00	1.1	161.55	162.00	-1.1	6,507	-0.02%
2021/12/17	1	162.00	0	0.00	162.50	1	6,573	0.02%
2021/12/16	0.2	165.50	0	0.00	165.50	0.2	6,639	0.00%
2021/12/15	3	163.00	2	161.75	162.00	1	6,620	0.02%
2021/12/14	2	165.50	0	0.00	165.00	2	6,602	0.03%
2021/12/13	5	168.80	6	170.25	168.50	-1	6,603	-0.02%
2021/12/10	3	166.83	2	166.00	166.00	1	6,516	0.02%
2021/12/09	3	168.67	3.1	169.47	169.00	-0.1	6,489	0.00%
2021/12/08	0	0.00	1	167.91	166.00	-1	6,436	-0.02%
2021/12/07	1	163.00	2	165.00	165.50	-1	6,373	-0.02%
2021/12/06	2	159.49	0	0.00	163.50	2	6,329	0.03%
2021/12/03	2	161.74	1	162.00	161.50	1	6,288	0.02%
2021/12/02	2	161.53	0	0.00	161.00	2	6,285	0.03%
2021/12/01	0	163.50	0	0.00	164.50	0	6,292	0.00%
2021/11/29	3	160.50	1.1	160.95	161.50	1.9	6,225	0.03%
2021/11/26	1	160.50	2.2	161.60	162.00	-1.2	6,210	-0.02%
2021/11/25	0	0.00	1	163.00	163.00	-1	6,263	-0.02%
2021/11/24	0	0.00	1	160.50	162.50	-1	6,286	-0.02%
2021/11/23	0	0.00	1	160.50	161.00	-1	6,286	-0.02%
2021/11/22	3	165.33	2	165.75	165.00	1	6,284	0.02%
2021/11/19	2.1	166.24	8.1	166.63	166.00	-6.1	6,294	-0.10%
2021/11/18	2	162.00	18	162.42	161.00	-16	6,244	-0.26%
2021/11/17	1	160.00	0	0.00	162.50	1	6,236	0.02%
2021/11/16	3	164.33	1	163.00	163.00	2	6,330	0.03%
2021/11/15	2	161.75	1	160.50	161.00	1	6,365	0.02%
2021/11/12	3.1	159.28	8	158.63	158.50	-5	6,448	-0.08%
2021/11/11	1	163.50	1.3	164.50	165.00	-0.3	6,326	0.00%
2021/11/10	1.1	164.64	5.4	165.62	166.50	-4.3	6,251	-0.07%
2021/11/09	1.2	159.96	20	161.50	159.50	-18.9	5,934	-0.32%
2021/11/08	1.3	157.62	4.4	159.79	158.00	-3.1	5,735	-0.05%
2021/11/05	1	150.03	1	153.00	151.50	0	5,579	0.00%
2021/11/04	1	149.01	5.1	150.00	152.00	-4.1	5,475	-0.07%
2021/11/03	0	0.00	0.2	145.00	145.00	-0.2	5,328	0.00%
2021/11/02	2	142.50	4	143.88	143.50	-2	5,243	-0.04%
2021/10/22	0	0.00	1	139.50	140.50	-1	5,233	-0.02%
2021/10/21	1	142.50	0	0.00	140.50	1	5,261	0.02%
2021/10/20	15	142.50	1	142.50	142.00	14	5,237	0.27%
2021/10/18	2	143.50	5	144.10	144.00	-3	5,279	-0.06%
2021/10/12	1	137.00	1	138.50	136.50	0	5,116	0.00%
2021/10/08	3	139.00	2	139.50	137.00	1	5,020	0.02%
2021/10/07	0	0.00	1	135.00	135.50	-1	4,780	-0.02%
2021/10/06	2	128.50	3	129.00	127.00	-1	4,688	-0.02%
2021/10/05	0	125.00	0	0.00	128.00	0	4,750	0.00%
2021/10/04	1	127.50	0	0.00	127.00	1	4,788	0.02%
2021/10/01	0	128.00	0	0.00	127.00	0	4,784	0.00%
2021/09/30	1	128.50	0	0.00	129.50	1	4,784	0.02%
2021/09/29	0	0.00	1	128.00	129.00	-1	4,771	-0.02%
2021/09/28	1	133.50	1	133.00	131.00	0	4,752	0.00%
2021/09/27	4	140.37	0	0.00	137.50	4	4,746	0.08%
2021/09/23	2	145.25	2	144.50	145.00	0	4,712	0.00%
2021/09/22	0	0.00	48	137.43	139.50	-48	4,684	-1.02%
2021/09/17	12	138.08	2	139.50	139.00	10	4,732	0.21%
2021/09/16	1	135.50	0	0.00	138.50	1	4,844	0.02%
2021/09/15	11	136.64	1	135.00	136.50	10	4,885	0.20%
2021/09/14	15	139.00	0	0.00	138.50	15	4,958	0.30%
2021/09/13	10	138.50	2	139.00	139.00	8	5,063	0.16%
2021/09/09	0	0.00	1	138.00	138.50	-1	5,212	-0.02%
2021/09/07	1	136.00	0	0.00	137.50	1	5,194	0.02%
2021/09/06	0	0.00	1	138.00	136.50	-1	5,204	-0.02%
2021/09/03	0	0.00	2	135.75	136.00	-2	5,199	-0.04%
2021/09/02	3	134.17	0	0.00	133.50	3	5,201	0.06%
2021/09/01	1	130.00	1	132.50	132.50	0	5,203	0.00%
2021/08/31	1	128.01	1	130.00	130.50	0	5,182	0.00%
2021/08/30	0	0.00	1	130.49	130.00	-1	5,138	-0.02%
2021/08/26	0.1	128.00	0	0.00	127.50	0.1	5,216	0.00%
2021/08/25	1	126.50	2	127.25	127.00	-1	5,263	-0.02%
2021/08/24	3	124.50	0	0.00	124.50	3	5,282	0.06%
2021/08/20	1	122.00	0	0.00	122.50	1	5,173	0.02%
2021/08/19	1	126.95	1	124.50	123.50	0	5,170	0.00%
2021/08/18	1	126.03	0	0.00	126.00	1	5,135	0.02%
2021/08/17	2	131.28	1	134.00	129.50	1	5,038	0.02%
2021/08/13	3	138.34	0	0.00	137.50	3	4,965	0.06%
2021/08/11	1	144.00	1.3	142.31	142.00	-0.3	5,144	-0.01%
2021/08/10	3.3	146.34	1.3	145.12	143.50	2	5,179	0.04%
2021/08/09	0.2	150.50	0	0.00	151.00	0.2	5,211	0.00%
2021/08/06	0.1	148.50	0	0.00	148.50	0.1	5,275	0.00%
2021/08/05	3	148.51	0	0.00	147.50	3	5,425	0.06%
2021/08/03	1	147.50	0	0.00	147.50	1	5,683	0.02%
2021/07/29	0	148.00	5	147.50	147.00	-5	6,015	-0.08%
2021/07/28	0	149.50	0	0.00	148.50	0	6,258	0.00%
2021/07/27	2	152.50	2	152.25	150.00	0	6,577	0.00%
2021/07/26	1	147.50	21.1	148.62	148.50	-20.1	6,820	-0.29%
2021/07/23	2.1	143.61	0.1	144.50	143.00	2	6,867	0.03%
2021/07/22	1.2	144.66	0	0.00	146.00	1.2	6,866	0.02%
2021/07/21	0	149.50	0	0.00	145.50	0	6,844	0.00%
2021/07/20	1	150.03	0.1	151.00	150.00	0.9	6,846	0.01%
2021/07/16	3	152.01	0.1	154.50	153.50	2.9	6,963	0.04%
2021/07/14	1.2	150.17	0	0.00	151.00	1.2	7,073	0.02%
2021/07/13	0	0.00	1	152.50	152.00	-1	7,141	-0.01%
2021/07/12	2	150.27	2.3	152.02	151.50	-0.3	7,307	0.00%
2021/07/09	1.2	155.00	0	0.00	154.50	1.2	7,309	0.02%
2021/07/08	2	158.76	0	0.00	158.00	2	7,358	0.03%
2021/07/07	1.1	158.54	1	159.00	158.50	0.1	7,439	0.00%
2021/07/06	0	158.50	0	0.00	157.50	0	7,466	0.00%
2021/07/05	21.1	157.91	5	158.40	158.50	16.1	7,527	0.21%
2021/07/02	4	154.88	1	154.00	154.00	3	7,555	0.04%
2021/07/01	1	158.00	0.2	159.00	158.00	0.8	7,507	0.01%
2021/06/30	0.2	159.00	0	0.00	157.50	0.2	7,509	0.00%
2021/06/29	2	157.26	4.2	157.52	157.00	-2.2	7,474	-0.03%
2021/06/28	6.2	158.62	4	159.25	160.00	2.2	7,504	0.03%
2021/06/25	3	158.51	1	159.00	158.50	2	7,468	0.03%
2021/06/24	8	162.75	0	0.00	162.50	8	7,353	0.11%
2021/06/23	7.1	166.30	0	0.00	165.00	7.1	7,306	0.10%
2021/06/22	4	172.50	1	170.50	169.50	3	7,304	0.04%
2021/06/21	2	178.00	2	180.00	178.50	0	7,289	0.00%
2021/06/18	22	184.43	3	182.33	181.00	19	7,364	0.26%
2021/06/17	0	0.00	2	171.25	172.00	-2	7,308	-0.03%
2021/06/11	2.1	168.50	0	0.00	167.00	2.1	7,414	0.03%
2021/06/10	0	0.00	2	173.25	172.00	-2	7,536	-0.03%
2021/06/09	0	170.00	0	0.00	169.00	0	7,640	0.00%
2021/06/04	4.1	170.51	2	172.00	170.00	2.1	7,787	0.03%
2021/06/03	2	174.50	4.2	174.29	175.00	-2.2	7,806	-0.03%
2021/06/02	6	171.33	4	172.25	170.00	2	7,772	0.03%
2021/06/01	2	169.25	2	170.50	171.50	0	7,766	0.00%
2021/05/31	0.4	165.07	0.1	166.00	165.50	0.3	7,751	0.00%
2021/05/28	2	168.00	0	0.00	166.50	2	7,765	0.03%
2021/05/27	0	164.50	0	0.00	167.00	0	7,817	0.00%
2021/05/25	1	165.55	0	0.00	168.50	1	7,953	0.01%
2021/05/24	1	162.50	1	164.50	164.50	0	8,131	0.00%
2021/05/21	1.1	161.07	1	164.50	164.50	0.1	8,475	0.00%
2021/05/20	1	162.00	1	164.00	165.00	0	8,555	0.00%
2021/05/18	1	175.00	8	173.25	176.00	-7	8,430	-0.08%
2021/05/14	5	169.00	0	0.00	170.00	5	8,453	0.06%
2021/05/13	0	0.00	3	167.50	170.00	-3	8,377	-0.04%
2021/05/12	5	169.90	4	174.50	168.00	1	8,232	0.01%
2021/05/11	6	177.92	3	172.83	174.00	3	8,105	0.04%
2021/05/10	1	187.00	4	188.00	191.00	-3	7,974	-0.04%
2021/05/06	1	189.50	0.1	186.00	187.50	0.9	7,879	0.01%
2021/05/05	2	199.75	3	200.33	194.00	-1	7,712	-0.01%
2021/05/04	1	195.00	1	191.00	191.00	0	7,476	0.00%
2021/05/03	3	192.33	0	0.00	188.00	3	7,171	0.04%
2021/04/29	0	0.00	2.2	181.25	184.50	-2.2	6,908	-0.03%
2021/04/28	4	179.00	0	0.00	177.50	4	6,811	0.06%
2021/04/27	0	0.00	5	179.00	179.00	-5	6,813	-0.07%
2021/04/26	4	175.50	0	0.00	176.50	4	6,770	0.06%
2021/04/23	0	0.00	3	174.33	175.00	-3	6,745	-0.04%
2021/04/22	2	170.00	2	175.00	171.00	0	6,729	0.00%
2021/04/21	5	165.00	4	171.50	171.00	1	6,737	0.02%
2021/04/20	1	172.45	0	0.00	169.50	1	6,784	0.02%
2021/04/19	3	169.84	0	0.00	171.00	3	6,803	0.04%
2021/04/16	1	171.00	5	181.40	178.50	-4	6,742	-0.06%
2021/04/15	0	0.00	6	169.08	170.00	-6	6,588	-0.09%
2021/04/13	3.1	163.33	2	162.50	160.00	1.1	6,463	0.02%
2021/04/12	4	167.25	1	166.50	166.00	3	6,409	0.05%
2021/04/09	1	166.00	0	0.00	170.00	1	6,402	0.02%
2021/04/08	0	167.25	1.1	166.53	167.00	-1.1	6,382	-0.02%
2021/04/07	0.1	170.00	0	0.00	169.00	0.1	6,347	0.00%
2021/04/06	0	171.00	0.1	176.00	171.00	-0.1	6,337	0.00%
2021/03/31	0.1	174.00	0	0.00	174.00	0.1	6,297	0.00%
2021/03/30	0	0.00	2	169.75	171.00	-2	6,208	-0.03%
2021/03/26	0	165.50	0	166.00	166.00	0	6,203	0.00%
2021/03/25	2	165.94	3	165.67	166.00	-1	6,182	-0.02%
2021/03/24	0	0.00	1.1	164.00	163.00	-1.1	6,215	-0.02%
2021/03/23	2.1	164.88	2	160.00	162.00	0.1	6,157	0.00%
2021/03/22	0	0.00	5	166.20	165.50	-5	6,065	-0.08%
2021/03/18	0	0.00	1	166.00	163.50	-1	5,993	-0.02%
2021/03/17	1	160.00	1	161.00	162.50	0	5,945	0.00%
2021/03/16	2	160.50	2.3	160.65	160.00	-0.3	5,937	-0.01%
2021/03/15	0	0.00	4.2	156.57	159.00	-4.2	5,786	-0.07%
2021/03/12	2	151.00	0	0.00	151.00	2	5,700	0.04%
2021/03/11	0	0.00	23	152.22	153.50	-23	5,784	-0.40%
2021/03/10	0	0.00	1	148.00	147.00	-1	5,684	-0.02%
2021/03/09	1	148.00	1	149.50	148.00	0	5,660	0.00%
2021/03/08	0	0.00	2	147.25	148.00	-2	5,654	-0.04%
2021/03/05	6	141.25	5	143.00	145.50	1	5,664	0.02%
2021/03/04	2.2	145.27	0	0.00	145.00	2.2	5,686	0.04%
2021/03/03	0	0.00	2	149.50	149.50	-2	5,715	-0.03%
2021/03/02	8	145.69	0	0.00	145.50	8	5,665	0.14%
2021/02/26	16	148.66	5	151.10	149.00	11	5,582	0.20%
2021/02/25	18	154.22	7	155.00	154.00	11	5,457	0.20%
2021/02/24	6	157.08	4	157.13	156.00	2	5,324	0.04%
2021/02/23	1	159.50	3	160.83	161.50	-2	5,083	-0.04%
2021/02/22	5	149.40	0	0.00	147.00	5	4,758	0.11%
2021/02/19	1	136.00	0	0.00	141.00	1	4,604	0.02%
2021/02/18	1	141.50	2	140.00	141.00	-1	4,579	-0.02%
2021/02/17	1	142.00	10.1	143.54	142.00	-9.1	4,535	-0.20%
2021/02/04	0	0.00	1	133.00	132.50	-1	4,369	-0.02%
2021/02/03	0	0.00	1	136.00	135.50	-1	4,429	-0.02%
2021/02/01	1	130.50	1	130.50	131.00	0	4,486	0.00%
2021/01/29	1	136.50	3	134.50	130.50	-2	4,502	-0.04%
2021/01/27	1	138.50	0	0.00	137.00	1	4,403	0.02%
2021/01/26	1	135.00	3	136.33	134.50	-2	4,363	-0.05%
2021/01/25	0	0.00	1	137.00	136.00	-1	4,396	-0.02%
2021/01/22	0	0.00	3	133.00	133.50	-3	4,414	-0.07%
2021/01/18	3	131.17	0	0.00	131.00	3	4,334	0.07%
2021/01/15	0.3	135.00	2	136.00	134.00	-1.7	4,335	-0.04%
2021/01/14	2	138.00	2	139.75	140.00	0	4,380	0.00%
2021/01/13	0	0.00	21	136.38	138.00	-21	4,308	-0.49%
2021/01/12	2	130.00	2	132.00	130.50	0	4,156	0.00%
2021/01/11	2	127.50	0	0.00	128.50	2	4,119	0.05%
2021/01/08	0	0.00	0.4	130.50	131.50	-0.4	4,124	-0.01%
2021/01/06	5	128.80	1	128.50	128.50	4	4,183	0.10%
2021/01/05	6	130.50	0	0.00	130.00	6	4,189	0.14%
2021/01/04	1	134.00	0	0.00	133.50	1	4,218	0.02%
2020/12/31	0	0.00	2	132.50	132.50	-2	4,258	-0.05%
2020/12/29	0	0.00	1	128.50	128.50	-1	4,247	-0.02%
2020/12/25	1	126.00	0	0.00	125.50	1	4,335	0.02%
2020/12/22	1.2	128.58	11	128.00	126.00	-9.8	4,497	-0.22%
2020/12/18	12	134.38	0	0.00	133.00	12	4,594	0.26%
2020/12/17	0	0.00	2	132.50	132.50	-2	4,497	-0.04%
2020/12/16	1	131.00	1	129.50	130.00	0	4,492	0.00%
2020/12/14	2	130.00	0	0.00	129.00	2	4,634	0.04%
2020/12/10	3	133.00	13	132.27	131.00	-10	4,714	-0.21%
2020/12/09	0	0.00	1	129.00	132.00	-1	4,693	-0.02%
2020/12/08	16	131.88	2	132.50	131.50	14	4,710	0.30%
2020/12/07	3	131.67	2	131.75	132.50	1	4,713	0.02%
2020/12/03	2.1	128.93	0	0.00	128.00	2.1	4,754	0.04%
2020/12/02	0	0.00	2	128.50	128.00	-2	4,873	-0.04%
2020/12/01	0	0.00	2	127.00	127.50	-2	5,154	-0.04%
2020/11/30	4	125.25	0	0.00	125.00	4	5,594	0.07%
2020/11/27	0	0.00	4	126.75	127.00	-4	5,848	-0.07%
2020/11/26	0	0.00	2	124.25	124.50	-2	5,941	-0.03%
2020/11/24	1	122.00	0	0.00	121.50	1	6,185	0.02%
2020/11/23	2	123.75	1	125.00	123.50	1	6,211	0.02%
2020/11/19	1	123.00	4	122.38	123.00	-3	6,232	-0.05%
2020/11/18	0.1	121.00	0	0.00	121.00	0.1	6,294	0.00%
2020/11/17	2	120.50	1	120.50	121.00	1	6,430	0.02%
2020/11/12	0.2	116.00	0	0.00	115.00	0.2	6,695	0.00%
2020/11/11	5	117.20	0	0.00	117.50	5	6,830	0.07%
2020/11/10	2	116.50	0	0.00	113.50	2	6,838	0.03%
2020/11/06	0	0.00	3	119.67	119.50	-3	6,914	-0.04%
2020/11/03	0	0.00	1	118.50	117.50	-1	7,087	-0.01%
2020/10/30	1	116.50	0	0.00	115.00	1	7,205	0.01%
2020/10/27	1	121.50	0	0.00	121.50	1	7,209	0.01%
2020/10/19	0	0.00	1	124.00	124.00	-1	7,700	-0.01%
2020/10/15	1	125.00	1	124.00	123.50	0	7,808	0.00%
2020/10/14	5	127.50	0	0.00	128.00	5	7,795	0.06%
2020/10/08	1	128.00	1	129.00	128.50	0	8,098	0.00%
2020/10/07	1	130.00	1	129.50	130.00	0	8,287	0.00%
2020/10/05	0	0.00	1	130.50	130.50	-1	8,439	-0.01%
2020/09/30	0	0.00	3	132.00	133.00	-3	8,511	-0.04%
2020/09/28	0	0.00	3	130.17	132.50	-3	8,622	-0.03%
2020/09/25	2	127.50	94	127.89	128.00	-92	8,641	-1.06%
2020/09/24	48	127.45	4	128.25	127.00	44	8,724	0.50%
2020/09/23	2	134.75	3	134.83	135.50	-1	8,671	-0.01%
2020/09/22	0	0.00	5	136.00	135.00	-5	8,733	-0.06%
2020/09/21	1	140.00	3	138.00	137.00	-2	8,723	-0.02%
2020/09/18	2	139.25	1	140.50	140.50	1	8,727	0.01%
2020/09/17	3	139.83	1	138.50	138.50	2	8,580	0.02%
2020/09/16	0	0.00	3	139.50	139.00	-3	8,585	-0.03%
2020/09/15	0	0.00	2	138.75	137.00	-2	8,539	-0.02%
2020/09/14	3	137.00	3	137.17	137.50	0	8,571	0.00%
2020/09/11	1	135.00	1	135.00	136.00	0	8,568	0.00%
2020/09/10	3	135.00	0	0.00	135.00	3	8,586	0.03%
2020/09/09	1	132.50	1	130.00	135.00	0	8,535	0.00%
2020/09/08	9	134.78	0	0.00	134.50	9	8,478	0.11%
2020/09/07	8	136.81	2	138.50	136.00	6	8,409	0.07%
2020/09/04	8	145.38	3	143.50	144.50	5	8,298	0.06%
2020/09/03	4	148.50	17	148.03	150.50	-13	8,021	-0.16%
2020/09/02	78	138.68	12	140.79	138.50	66	7,570	0.87%
2020/09/01	1	136.50	2	136.50	135.00	-1	7,358	-0.01%
2020/08/31	1	135.50	0	0.00	135.50	1	7,339	0.01%
2020/08/26	1	143.00	0	0.00	143.00	1	7,178	0.01%
2020/08/25	0	0.00	3	144.17	145.50	-3	7,157	-0.04%
2020/08/24	6	145.08	1	143.00	141.00	5	7,151	0.07%
2020/08/21	2	146.00	1.6	146.94	149.00	0.4	7,095	0.01%
2020/08/19	4	150.38	0	0.00	145.50	4	6,950	0.06%
2020/08/17	0	0.00	4	149.50	148.50	-4	6,863	-0.06%
2020/08/14	1	141.00	2	141.25	144.00	-1	6,781	-0.01%
2020/08/13	2	142.50	14.5	138.24	142.00	-12.5	6,789	-0.18%
2020/08/12	0	0.00	2	133.00	136.00	-2	6,739	-0.03%
2020/08/11	0	0.00	2	136.50	137.00	-2	6,760	-0.03%
2020/08/10	0	0.00	1	137.00	133.00	-1	6,849	-0.01%
2020/08/07	1	137.00	1	136.50	138.00	0	6,979	0.00%
2020/08/06	0	0.00	7	139.14	136.50	-7	7,225	-0.10%
2020/08/05	0.5	137.50	2	135.25	137.50	-1.5	7,387	-0.02%
2020/08/04	0	0.00	1	133.00	134.50	-1	7,357	-0.01%
2020/07/31	0.3	130.50	0	0.00	130.50	0.3	7,287	0.00%
2020/07/30	5	130.50	3	132.17	132.50	2	7,232	0.03%
2020/07/29	18	129.14	16	127.63	129.50	2	7,176	0.03%
2020/07/28	11	126.82	11	127.09	128.50	0	7,109	0.00%
2020/07/27	11	135.95	2	134.00	130.00	9	6,952	0.13%
2020/07/24	3	137.00	11	136.73	134.50	-8	6,800	-0.12%
2020/07/23	12	136.67	12	137.96	137.00	0	6,685	0.00%
2020/07/22	1	133.00	3	135.00	135.50	-2	6,599	-0.03%
2020/07/20	11.2	129.78	0	0.00	130.00	11.2	6,451	0.17%
2020/07/17	1	129.00	0	0.00	130.00	1	6,400	0.02%
2020/07/16	0	0.00	10	131.00	131.00	-10	6,258	-0.16%
2020/07/15	23	127.26	2	126.50	126.00	21	6,109	0.34%
2020/07/14	1	126.50	10	125.35	126.00	-9	6,104	-0.15%
2020/07/10	1	120.00	1	118.00	118.00	0	5,812	0.00%
2020/07/09	5	119.00	0	0.00	120.00	5	5,729	0.09%
2020/07/08	0	0.00	1	117.00	116.00	-1	5,607	-0.02%
2020/07/06	2	119.50	3	117.83	119.50	-1	5,391	-0.02%
2020/07/03	1	116.50	2	118.00	115.50	-1	5,364	-0.02%
2020/07/02	0	0.00	2	110.00	113.00	-2	5,249	-0.04%
2020/06/30	0	0.00	0.5	106.50	107.50	-0.5	5,204	-0.01%
2020/06/29	0	0.00	1	106.00	106.50	-1	5,257	-0.02%
2020/06/24	0	0.00	2	106.25	106.50	-2	5,260	-0.04%
2020/06/23	0	0.00	1	106.50	106.00	-1	5,257	-0.02%
2020/06/22	0	0.00	1	105.50	105.00	-1	5,273	-0.02%
2020/06/17	0	0.00	10	102.00	103.00	-10	5,220	-0.19%
2020/06/12	0	0.00	4	99.70	103.50	-4	5,331	-0.08%
2020/06/11	4	103.00	0	0.00	102.50	4	5,351	0.07%
2020/06/10	6	105.17	0	105.50	105.50	6	5,338	0.11%
2020/06/09	1	107.00	0	0.00	107.50	1	5,355	0.02%
2020/06/01	2	101.50	2	102.50	103.50	0	5,039	0.00%
2020/05/28	0	0.00	8	101.50	102.50	-8	5,014	-0.16%
2020/05/27	10	101.85	1	101.50	100.50	9	4,993	0.18%
2020/05/26	0	0.00	0.6	105.00	105.00	-0.6	4,899	-0.01%
2020/05/25	1	102.50	0	0.00	103.50	1	4,865	0.02%
2020/05/22	0	0.00	2	102.50	102.50	-2	4,791	-0.04%
2020/05/21	2	105.00	1	109.00	106.00	1	4,737	0.02%
2020/05/20	5	107.10	6	106.83	106.50	-1	4,676	-0.02%
2020/05/19	0	0.00	1	105.00	106.00	-1	4,699	-0.02%
2020/05/18	4	101.63	0	0.00	101.50	4	4,606	0.09%
2020/05/15	1	101.50	1	102.50	103.50	0	4,557	0.00%
2020/05/14	5	100.80	6	102.67	102.50	-1	4,414	-0.02%
2020/05/13	6	100.82	8	101.56	102.00	-2	4,220	-0.05%
2020/05/12	7	96.66	7	97.01	98.40	0	3,995	0.00%
2020/05/11	0	0.00	4	92.75	93.70	-4	3,784	-0.11%
2020/05/06	1	89.30	0	0.00	89.50	1	3,817	0.03%
2020/05/05	1	90.60	2	90.30	90.00	-1	3,898	-0.03%
2020/05/04	1	90.80	0.2	90.80	90.50	0.8	3,984	0.02%
2020/04/30	2	92.75	1	92.70	93.00	1	4,008	0.02%
2020/04/29	0	0.00	1	92.60	92.20	-1	4,051	-0.02%
2020/04/28	0.1	92.60	0	0.00	92.70	0.1	4,153	0.00%
2020/04/27	0.1	92.00	0	0.00	92.30	0.1	4,274	0.00%
2020/04/24	6	92.30	5	92.00	92.00	1	4,324	0.02%
2020/04/23	1	92.80	1	92.50	92.70	0	4,399	0.00%
2020/04/17	1	95.50	1	92.60	93.00	0	4,520	0.00%
2020/04/16	1	91.40	0	0.00	91.70	1	4,530	0.02%
2020/04/15	0	0.00	2	91.00	92.40	-2	4,508	-0.04%
2020/04/14	1	89.40	1	89.70	89.70	0	4,467	0.00%
2020/04/07	1	89.60	0	0.00	89.00	1	4,601	0.02%
2020/04/06	0	0.00	1	89.90	90.00	-1	4,560	-0.02%
2020/04/01	2	89.75	0	0.00	89.40	2	4,546	0.04%
2020/03/31	0	0.00	2	87.60	88.70	-2	4,463	-0.04%
2020/03/30	2	85.00	2	85.00	84.20	0	4,376	0.00%
2020/03/27	1	85.90	0	0.00	84.10	1	4,346	0.02%
2020/03/26	0	0.00	2	81.60	83.70	-2	4,314	-0.05%
2020/03/25	1	77.90	1	80.20	81.00	0	4,296	0.00%
2020/03/23	3	73.73	0	0.00	72.60	3	4,295	0.07%
2020/03/20	0	0.00	1	75.60	78.00	-1	4,295	-0.02%
2020/03/19	1	68.80	1	70.20	72.00	0	4,235	0.00%
2020/03/12	2	83.70	2	82.95	82.10	0	3,920	0.00%
2020/03/11	0	0.00	2	86.80	86.30	-2	3,876	-0.05%
2020/03/09	3	86.97	0	0.00	86.00	3	3,836	0.08%
2020/03/06	1	90.10	2	89.45	89.20	-1	3,791	-0.03%
2020/03/05	1	91.90	0	0.00	91.70	1	3,762	0.03%
2020/03/03	3	90.00	0	0.00	90.00	3	3,755	0.08%
2020/02/27	5	91.50	2	91.60	90.80	3	3,684	0.08%
2020/02/25	1	92.90	4	92.30	92.70	-3	3,649	-0.08%
2020/02/24	5	94.00	0	0.00	92.50	5	3,645	0.14%
2020/02/21	1	94.70	1	95.60	95.40	0	3,635	0.00%
2020/02/20	3	96.97	3	97.53	95.80	0	3,668	0.00%
2020/02/19	3	95.87	7	95.89	95.80	-4	3,581	-0.11%
2020/02/18	2	95.60	1	96.30	94.90	1	3,595	0.03%
2020/02/17	1	95.30	5	95.70	95.30	-4	3,683	-0.11%
2020/02/13	0	0.00	1	96.60	96.40	-1	3,905	-0.03%
2020/02/11	0	0.00	2	94.45	94.50	-2	3,778	-0.05%
2020/02/07	5	94.30	2	94.50	93.50	3	3,782	0.08%
2020/02/06	2	94.45	5	94.88	95.60	-3	3,750	-0.08%
2020/02/05	0	0.00	2	93.95	92.00	-2	3,721	-0.05%
2020/02/03	1	91.70	0	0.00	92.30	1	3,608	0.03%
2020/01/31	1	93.00	1	94.00	92.80	0	3,567	0.00%
2020/01/30	1	91.00	0	0.00	90.50	1	3,503	0.03%
2020/01/20	1	95.40	2	94.65	93.80	-1	3,431	-0.03%
2020/01/17	1	93.90	4	94.70	94.10	-3	3,382	-0.09%
2020/01/16	9	93.93	4	93.95	93.60	5	3,356	0.15%
2020/01/15	0	0.00	1	92.10	92.30	-1	3,335	-0.03%
2020/01/14	1	91.40	4	91.93	92.00	-3	3,307	-0.09%
2020/01/10	0	0.00	3	89.90	90.10	-3	3,265	-0.09%
2020/01/08	2	87.60	0	0.00	87.50	2	3,168	0.06%
2020/01/03	1	89.50	1	89.70	89.20	0	3,201	0.00%
2020/01/02	2	88.10	3	88.53	88.90	-1	3,160	-0.03%
2019/12/31	3	86.40	0	0.00	86.70	3	3,110	0.10%
2019/12/30	0	0.00	1	87.50	86.90	-1	3,094	-0.03%
2019/12/27	1	88.00	1	88.40	87.80	0	3,139	0.00%
2019/12/26	2	88.60	1	88.90	88.30	1	3,150	0.03%
2019/12/25	0	0.00	1	87.10	87.20	-1	3,165	-0.03%
2019/12/24	1	86.70	0	0.00	86.70	1	3,213	0.03%
2019/12/19	1	87.70	0	0.00	87.70	1	3,320	0.03%
2019/12/12	1	85.70	0	0.00	85.80	1	3,448	0.03%
2019/12/11	0	0.00	1	86.10	85.50	-1	3,482	-0.03%
2019/12/06	0	0.00	1	85.00	85.00	-1	3,583	-0.03%
2019/11/22	3	86.13	3	85.30	85.30	0	3,820	0.00%
2019/11/21	2	85.55	1	85.70	86.00	1	3,913	0.03%
2019/11/20	0	0.00	3	86.60	86.60	-3	4,024	-0.07%
2019/11/19	1	85.40	2	85.50	85.70	-1	4,108	-0.02%
2019/11/18	1	84.00	15	84.29	85.00	-14	4,087	-0.34%
2019/11/15	16	83.53	1	83.80	83.70	15	4,151	0.36%
2019/11/14	2	83.20	17	83.08	82.80	-15	4,149	-0.36%
2019/11/13	22	83.94	2	83.35	83.00	20	4,104	0.49%
2019/11/11	1	88.50	0	0.00	88.60	1	3,948	0.03%
2019/11/08	0	0.00	1	89.90	89.70	-1	3,980	-0.03%
2019/11/05	3	92.30	10	92.37	92.30	-7	4,089	-0.17%
2019/11/04	3	91.17	1	90.90	91.90	2	4,078	0.05%
2019/11/01	1	90.30	0	0.00	90.40	1	4,055	0.02%
2019/10/31	1	90.00	0	0.00	90.00	1	4,091	0.02%
2019/10/29	0	0.00	2	91.20	89.70	-2	4,095	-0.05%
2019/10/28	2	90.90	4	91.60	90.80	-2	4,082	-0.05%
2019/10/25	0	0.00	4	89.90	89.60	-4	4,037	-0.10%
2019/10/24	8	89.80	0	0.00	89.50	8	4,047	0.20%
2019/10/23	0	0.00	2	90.60	91.00	-2	4,019	-0.05%
2019/10/18	2	89.60	0	0.00	89.30	2	4,078	0.05%
2019/10/17	0	0.00	17	90.68	90.30	-17	4,127	-0.41%
2019/10/16	17	89.92	0	0.00	90.40	17	4,128	0.41%
2019/10/15	3	91.30	0	0.00	89.80	3	4,137	0.07%
2019/10/14	0	0.00	2	90.55	90.00	-2	4,155	-0.05%
2019/10/09	1	88.40	3	88.30	88.30	-2	4,154	-0.05%
2019/10/04	0	0.00	3	89.50	89.30	-3	4,169	-0.07%
2019/10/03	0	0.00	14	88.70	88.40	-14	4,186	-0.33%
2019/10/02	18	90.04	0	0.00	90.00	18	4,206	0.43%
2019/10/01	0	0.00	1	91.50	89.80	-1	4,215	-0.02%
2019/09/27	4	90.40	1	90.60	90.30	3	4,243	0.07%
2019/09/25	8	91.09	0	0.00	90.90	8	4,371	0.18%
2019/09/24	0	0.00	3	93.80	93.80	-3	4,407	-0.07%
2019/09/23	0	0.00	1	92.30	92.20	-1	4,350	-0.02%
2019/09/20	1	90.80	1	90.30	91.60	0	4,510	0.00%
2019/09/19	2	89.75	2	89.75	89.70	0	4,449	0.00%
2019/09/18	0	0.00	2	89.15	89.00	-2	4,479	-0.04%
2019/09/17	1	88.00	0	0.00	88.80	1	4,483	0.02%
2019/09/16	0	0.00	1	89.00	88.50	-1	4,510	-0.02%
2019/09/10	4	88.60	2	89.40	88.50	2	4,708	0.04%
2019/09/09	1	88.00	5	88.32	88.50	-4	4,677	-0.09%
2019/09/06	2	87.30	6	87.47	88.00	-4	4,689	-0.09%
2019/09/05	0	0.00	3	85.80	86.20	-3	4,614	-0.07%
2019/09/04	3	85.00	0	0.00	85.30	3	4,627	0.06%
2019/09/03	0	0.00	8	84.40	84.10	-8	4,651	-0.17%
2019/09/02	8	84.40	1	84.30	84.30	7	4,679	0.15%
2019/08/30	3	84.23	1	84.90	83.80	2	4,700	0.04%
2019/08/29	0	0.00	5	83.30	84.10	-5	4,679	-0.11%
2019/08/27	4	82.93	1	83.40	83.60	3	4,752	0.06%
2019/08/23	1	88.20	0	0.00	88.80	1	4,715	0.02%
2019/08/22	0	0.00	1	89.00	88.90	-1	4,606	-0.02%
2019/08/21	1	89.30	0	0.00	89.30	1	4,550	0.02%
2019/08/20	5	89.30	0	0.00	89.30	5	4,510	0.11%
2019/08/19	0	0.00	2	87.50	87.60	-2	4,428	-0.05%
2019/08/14	3	87.37	5	86.68	86.70	-2	4,365	-0.05%
2019/08/13	4	89.20	0	0.00	87.70	4	4,316	0.09%
2019/08/12	0	0.00	2	87.50	88.00	-2	4,295	-0.05%
2019/08/08	2	86.00	2	86.85	86.40	0	4,235	0.00%
2019/08/06	0	0.00	1	83.60	86.80	-1	4,306	-0.02%
2019/08/05	0	0.00	2	85.60	85.60	-2	4,319	-0.05%
2019/08/02	0	0.00	3	85.80	86.00	-3	4,387	-0.07%
2019/08/01	1	86.90	1	87.00	87.10	0	4,422	0.00%
2019/07/31	3	87.50	0	0.00	87.80	3	4,442	0.07%
2019/07/26	1	87.60	0	0.00	88.00	1	4,491	0.02%
2019/07/25	3	87.70	2	87.30	87.50	1	4,484	0.02%
2019/07/24	0	0.00	0.2	88.00	88.00	-0.2	4,512	0.00%
2019/07/23	10	85.90	10	86.60	86.40	0	4,495	0.00%
2019/07/22	0.2	86.60	0	0.00	86.40	0.2	4,490	0.00%
2019/07/17	1	87.60	0	0.00	87.60	1	4,557	0.02%
2019/07/16	3	88.33	0	0.00	87.50	3	4,537	0.07%
2019/07/11	0	0.00	3	90.50	89.70	-3	4,573	-0.07%
2019/07/08	0	0.00	2	90.90	89.80	-2	4,615	-0.04%
2019/07/05	1	90.20	0	0.00	90.20	1	4,603	0.02%
2019/07/04	1	92.50	1	91.00	90.60	0	4,668	0.00%
2019/07/03	2	90.90	7	91.41	91.00	-5	4,656	-0.11%
2019/07/02	2	90.90	2	91.70	92.20	0	4,738	0.00%
2019/06/27	2	88.35	7	88.39	87.00	-5	4,799	-0.10%
2019/06/26	0	0.00	5	85.40	85.30	-5	4,780	-0.10%
2019/06/25	2	84.85	20	84.65	84.00	-18	4,829	-0.37%
2019/06/24	20	83.63	0.3	83.80	84.20	19.7	4,781	0.41%
2019/06/21	0	0.00	3	84.10	83.00	-3	4,797	-0.06%
2019/06/20	1	84.00	0	0.00	83.40	1	4,795	0.02%
2019/06/19	1	82.50	3	83.77	83.90	-2	4,999	-0.04%
2019/06/18	0	0.00	2	82.00	81.90	-2	4,966	-0.04%
2019/06/12	1	81.70	0	0.00	81.60	1	5,045	0.02%
2019/06/11	0	0.00	1	81.30	81.50	-1	5,105	-0.02%
2019/06/10	1	80.60	0	0.00	80.10	1	5,114	0.02%
2019/06/06	0	0.00	2	81.20	80.10	-2	5,112	-0.04%
2019/06/05	1	81.10	2	80.85	80.70	-1	5,108	-0.02%
2019/06/04	1.3	81.03	0	0.00	80.10	1.3	5,121	0.03%
2019/06/03	1	83.30	1	82.70	83.00	0	5,112	0.00%
2019/05/31	3	82.00	4	82.90	82.60	-1	5,110	-0.02%
2019/05/17	6	77.43	0	0.00	77.00	6	5,737	0.10%
2019/05/16	2	78.00	0	0.00	77.00	2	5,932	0.03%
2019/05/14	1	77.80	0	0.00	78.00	1	6,372	0.02%
2019/05/10	4	77.60	0	0.00	77.50	4	6,420	0.06%
2019/05/09	1	80.00	1	80.30	79.20	0	6,372	0.00%
2019/05/08	4	81.10	0	0.00	81.10	4	6,438	0.06%
2019/05/07	1	82.70	0	0.00	83.00	1	6,439	0.02%
2019/05/03	1	85.30	0	0.00	85.30	1	6,486	0.02%
2019/04/26	0	0.00	1	86.40	86.70	-1	6,832	-0.01%
2019/04/25	2	87.75	0	0.00	86.70	2	7,004	0.03%
2019/04/24	1	87.40	1	86.90	87.50	0	6,939	0.00%
2019/04/22	0	0.00	3	87.50	87.20	-3	7,057	-0.04%
2019/04/18	5	86.70	0	0.00	85.90	5	7,214	0.07%
2019/04/17	2	86.80	3	87.30	86.50	-1	7,309	-0.01%
2019/04/16	1	85.70	1	86.70	86.70	0	7,382	0.00%
2019/04/15	1	86.00	1	85.00	85.40	0	7,505	0.00%
2019/04/11	1	85.50	1	87.10	85.00	0	7,625	0.00%
2019/04/10	3	85.77	0	0.00	86.00	3	7,762	0.04%
2019/04/08	1	87.90	1	88.50	88.50	0	8,008	0.00%
2019/04/02	3	87.97	3	88.30	87.50	0	8,203	0.00%
2019/04/01	1	87.70	1	89.60	87.90	0	8,399	0.00%
2019/03/28	1	81.60	1	82.70	82.20	0	8,134	0.00%
2019/03/26	2	83.40	2	83.45	83.40	0	8,071	0.00%
2019/03/21	0	0.00	3	84.30	84.30	-3	7,898	-0.04%
2019/03/15	0	0.00	3	81.37	80.50	-3	8,054	-0.04%
2019/03/14	3	81.47	1	80.30	80.40	2	8,090	0.02%
2019/03/12	2	82.50	0	0.00	82.00	2	8,097	0.02%
2019/03/07	2	83.00	0	0.00	82.10	2	8,451	0.02%
2019/03/05	0	0.00	24	84.00	83.90	-24	8,794	-0.27%
2019/02/27	0	0.00	1	81.90	81.80	-1	8,892	-0.01%
2019/02/26	4	82.80	0	0.00	82.30	4	8,834	0.05%
2019/02/25	20	83.40	0	0.00	83.50	20	8,849	0.23%
2019/02/22	0	0.00	1	83.90	83.20	-1	8,940	-0.01%
2019/02/21	1	84.40	20	84.00	83.70	-19	9,017	-0.21%
2019/02/15	0	0.00	2	83.15	83.00	-2	9,401	-0.02%
2019/02/14	20	82.80	2	80.90	83.00	18	9,262	0.19%
2019/02/13	1	81.20	9	80.56	81.10	-8	9,180	-0.09%
2019/02/12	2	78.40	0	0.00	78.80	2	8,928	0.02%
2019/02/11	1	75.80	0	0.00	75.80	1	8,843	0.01%
2019/01/29	1	74.70	0	0.00	74.40	1	8,853	0.01%
2019/01/28	1	77.40	0	0.00	77.40	1	8,772	0.01%
2019/01/24	3	77.00	0	0.00	75.60	3	8,931	0.03%
2019/01/23	0	0.00	2	76.50	76.60	-2	9,007	-0.02%
2019/01/21	2	78.95	0	0.00	78.30	2	9,117	0.02%
2019/01/18	0	0.00	5	78.70	78.70	-5	8,954	-0.06%
2019/01/17	8	79.71	5	78.54	79.00	3	8,914	0.03%
2019/01/16	0	0.00	1	77.50	77.10	-1	8,746	-0.01%
2019/01/15	1	78.60	0	0.00	77.70	1	8,808	0.01%
2019/01/14	0	0.00	2	76.00	76.40	-2	8,731	-0.02%
2019/01/11	0	0.00	1	77.90	75.70	-1	8,929	-0.01%
2019/01/10	2	75.20	0	0.00	77.20	2	9,022	0.02%
2019/01/09	2	79.00	4	78.65	77.80	-2	8,961	-0.02%
2019/01/08	2	78.05	1	77.40	77.40	1	8,926	0.01%
2019/01/07	1	77.00	1	77.80	79.40	0	8,893	0.00%
2019/01/04	0	0.00	2	74.15	74.80	-2	8,775	-0.02%
2019/01/02	17	78.01	19	79.06	77.00	-2	8,866	-0.02%
2018/12/28	4	76.83	4	76.45	76.40	0	8,741	0.00%
2018/12/27	2	76.85	6	76.73	76.60	-4	8,787	-0.05%
2018/12/26	4	74.70	2	73.25	72.30	2	8,530	0.02%
2018/12/25	6	74.75	5	74.62	75.50	1	8,393	0.01%
2018/12/24	12	76.48	13	74.78	74.70	-1	8,280	-0.01%
2018/12/21	0	0.00	1	69.20	69.90	-1	8,101	-0.01%
2018/12/20	4	68.75	0	0.00	67.90	4	8,109	0.05%
2018/12/18	0	0.00	1	69.80	69.80	-1	8,160	-0.01%
2018/12/14	1	69.30	0	0.00	69.50	1	8,282	0.01%
2018/12/13	1	69.10	1	70.70	69.10	0	8,275	0.00%
2018/12/12	2	68.65	1	68.70	68.60	1	8,219	0.01%
2018/12/11	2	68.20	0	0.00	67.50	2	8,194	0.02%
2018/12/10	1	68.70	0	0.00	69.10	1	8,182	0.01%
2018/12/07	1	70.90	2	71.10	70.60	-1	8,301	-0.01%
2018/12/06	2	68.40	2	68.60	68.60	0	8,443	0.00%
2018/12/05	6	71.62	1	72.50	71.40	5	8,612	0.06%
2018/12/04	2	74.20	0	0.00	74.20	2	8,662	0.02%
2018/12/03	2	74.60	1	76.00	75.20	1	8,688	0.01%
2018/11/30	0	0.00	7	71.93	72.50	-7	8,624	-0.08%
2018/11/29	3	69.73	4	71.30	70.70	-1	8,499	-0.01%
2018/11/28	3	67.03	3	66.60	67.80	0	8,339	0.00%
2018/11/27	2	64.55	1	64.40	64.40	1	8,197	0.01%
2018/11/26	1	64.60	0	0.00	66.00	1	8,058	0.01%
2018/11/23	1	66.80	3	66.67	66.60	-2	8,031	-0.02%
2018/11/22	0	0.00	3	67.13	66.60	-3	8,058	-0.04%
2018/11/21	2	65.00	0	0.00	65.00	2	8,068	0.02%
2018/11/20	0	0.00	1	66.50	66.50	-1	8,072	-0.01%
2018/11/19	0	0.00	2	66.00	65.50	-2	8,024	-0.02%
2018/11/16	11	65.19	3	65.23	64.20	8	7,966	0.10%
2018/11/15	4	70.45	0	0.00	70.00	4	7,692	0.05%
2018/11/12	0	0.00	2	76.65	74.60	-2	7,777	-0.03%
2018/11/09	1	72.70	0	0.00	73.50	1	7,805	0.01%
2018/11/08	1	73.90	0	0.00	73.90	1	8,078	0.01%
2018/11/07	0	0.00	1	73.70	74.80	-1	8,081	-0.01%
2018/11/06	1	71.60	3	72.60	72.40	-2	8,151	-0.02%
2018/11/02	1	72.50	1	72.50	72.90	0	8,138	0.00%
2018/11/01	1	70.10	3	71.47	70.50	-2	8,162	-0.02%
2018/10/31	0	0.00	4	68.18	68.30	-4	8,129	-0.05%
2018/10/30	1	65.30	0	0.00	64.80	1	8,041	0.01%
2018/10/29	5	67.26	1	69.70	66.70	4	8,015	0.05%
2018/10/26	5	65.40	0	0.00	65.50	5	7,979	0.06%
2018/10/25	0	0.00	1	65.10	65.50	-1	8,076	-0.01%
2018/10/24	0	0.00	1	69.40	68.70	-1	8,064	-0.01%
2018/10/23	4	68.73	1	68.00	68.00	3	8,110	0.04%
2018/10/22	0	0.00	1	71.70	70.50	-1	8,101	-0.01%
2018/10/19	2	68.70	1	70.30	70.30	1	8,127	0.01%
2018/10/18	2	70.55	1	71.60	71.60	1	8,123	0.01%
2018/10/16	0	0.00	2	75.80	75.20	-2	8,307	-0.02%
2018/10/15	0	0.00	1	76.30	74.90	-1	8,439	-0.01%
2018/10/11	2	70.60	0	0.00	74.40	2	8,616	0.02%
2018/10/09	3	78.70	2	79.15	77.40	1	8,465	0.01%
2018/10/08	0	0.00	1	79.90	80.20	-1	8,437	-0.01%
2018/10/05	2	77.90	0	0.00	77.80	2	8,467	0.02%
2018/10/02	1	84.00	2	85.60	83.80	-1	8,627	-0.01%
2018/09/27	2	82.70	0	0.00	82.50	2	8,856	0.02%
2018/09/26	0	0.00	2	85.60	84.30	-2	8,864	-0.02%
2018/09/25	1	85.40	0	0.00	84.60	1	8,964	0.01%
2018/09/21	3	82.53	0	0.00	83.40	3	9,017	0.03%
2018/09/20	4	86.40	4	85.80	85.80	0	8,961	0.00%
2018/09/19	4	87.50	15	87.06	87.00	-11	9,052	-0.12%
2018/09/18	4	87.48	2	85.90	85.90	2	9,188	0.02%
2018/09/17	14	87.90	5	89.08	89.40	9	9,285	0.10%
2018/09/14	5	87.44	56	89.95	88.70	-51	9,410	-0.54%
2018/09/13	61	86.09	6	85.37	85.30	55	9,484	0.58%
2018/09/12	3	88.97	0	0.00	86.50	3	9,467	0.03%
2018/09/11	3	90.20	1	89.90	89.80	2	9,351	0.02%
2018/09/10	8	94.80	7	93.97	93.60	1	9,337	0.01%
2018/09/07	4	99.30	4	97.30	97.30	0	9,473	0.00%
2018/09/06	5	101.10	1	100.50	100.50	4	9,475	0.04%
2018/09/05	1	105.00	0	0.00	105.00	1	9,455	0.01%
2018/09/03	0	0.00	1	108.50	107.50	-1	9,453	-0.01%
2018/08/28	3	106.17	3	104.50	104.50	0	9,793	0.00%
2018/08/27	0	0.00	1	104.00	104.00	-1	9,738	-0.01%
2018/08/24	1	99.00	1	100.00	99.20	0	9,653	0.00%
2018/08/23	2	98.00	6	99.10	100.00	-4	9,761	-0.04%
2018/08/22	9	97.34	8	96.35	95.80	1	9,726	0.01%
2018/08/21	6	99.17	5	99.82	99.90	1	9,599	0.01%
2018/08/20	4	99.23	5	99.90	99.50	-1	9,559	-0.01%
2018/08/17	13	99.87	13	100.85	100.50	0	9,645	0.00%
2018/08/16	8	98.09	6	98.80	99.50	2	9,627	0.02%
2018/08/15	4	94.95	5	96.76	99.70	-1	9,689	-0.01%
2018/08/14	1	100.00	0	0.00	100.00	1	9,468	0.01%
2018/08/13	61	100.01	0	0.00	100.50	61	9,527	0.64%
2018/08/10	1	102.50	0	0.00	104.00	1	9,677	0.01%
2018/08/09	0	0.00	1	105.50	104.00	-1	9,839	-0.01%
2018/08/08	4	102.75	4	106.50	107.00	0	9,995	0.00%
2018/08/03	2	107.00	2	107.25	105.50	0	10,122	0.00%
2018/08/02	1	108.50	2	107.00	106.50	-1	10,221	-0.01%
2018/08/01	0	0.00	2	109.50	110.50	-2	10,233	-0.02%
2018/07/30	1	104.00	2	103.50	103.00	-1	10,099	-0.01%
2018/07/27	1	108.50	2	109.25	108.00	-1	10,083	-0.01%
2018/07/26	4	108.38	3	106.50	106.50	1	10,131	0.01%
2018/07/25	6	108.58	5	107.50	107.00	1	10,054	0.01%
2018/07/24	0	0.00	2	109.25	110.00	-2	9,871	-0.02%
2018/07/23	0	0.00	1	103.00	103.00	-1	9,592	-0.01%
2018/07/20	9	101.28	9	99.79	98.90	0	9,624	0.00%
2018/07/19	9	100.63	7	101.00	101.00	2	9,509	0.02%
2018/07/18	4	99.75	8	101.91	105.00	-4	9,391	-0.04%
2018/07/17	13	98.61	12	97.53	97.50	1	9,293	0.01%
2018/07/16	5	100.30	4	100.50	100.50	1	9,304	0.01%
2018/07/13	0	0.00	2	99.60	101.00	-2	9,329	-0.02%
2018/07/11	1	98.80	0	0.00	98.20	1	9,312	0.01%
2018/07/10	2	95.45	3	96.77	97.60	-1	9,309	-0.01%
2018/07/09	1	94.40	0	0.00	95.00	1	9,253	0.01%
2018/07/06	4	97.00	1	97.40	98.20	3	9,131	0.03%
2018/07/05	0	0.00	1	95.00	93.30	-1	9,051	-0.01%
2018/07/04	2	95.75	3	95.27	92.50	-1	9,121	-0.01%
2018/07/02	0	0.00	1	94.20	94.30	-1	9,192	-0.01%
2018/06/29	1	95.00	0	0.00	94.20	1	9,571	0.01%
2018/06/28	0	0.00	1	98.10	96.40	-1	9,432	-0.01%
2018/06/27	2	96.85	1	101.00	96.20	1	9,532	0.01%
2018/06/25	1	98.50	0	0.00	98.80	1	9,456	0.01%
2018/06/22	2	100.00	2	100.50	100.00	0	9,568	0.00%
2018/06/21	3	105.50	1	109.50	104.50	2	9,624	0.02%
2018/06/20	4	109.63	0	0.00	106.00	4	9,529	0.04%
2018/06/19	0	0.00	1	114.50	114.50	-1	9,524	-0.01%
2018/06/15	2	109.50	1	109.50	107.50	1	9,468	0.01%
2018/06/13	6	111.67	1	111.50	112.00	5	9,201	0.05%
2018/06/11	2	116.00	0	0.00	117.00	2	9,210	0.02%
2018/06/08	1	111.50	0	0.00	112.50	1	9,184	0.01%
2018/06/07	8	116.75	0	0.00	115.00	8	9,064	0.09%
2018/06/06	2	123.00	2	124.75	123.00	0	8,996	0.00%
2018/06/05	3	126.50	1	126.50	124.50	2	8,994	0.02%
2018/06/04	1	127.50	1	124.00	123.50	0	9,143	0.00%
2018/05/31	0	0.00	1	125.00	125.00	-1	9,439	-0.01%
2018/05/23	0	0.00	4	127.00	129.50	-4	9,415	-0.04%
2018/05/22	0	0.00	1	120.50	126.00	-1	9,413	-0.01%
2018/05/18	1	120.50	1	116.50	122.00	0	9,512	0.00%
2018/05/17	3	119.00	1	119.00	118.50	2	9,496	0.02%
2018/05/15	3	109.50	0	0.00	111.50	3	9,434	0.03%
2018/05/14	2	111.25	1	110.50	110.50	1	9,535	0.01%
2018/05/10	2	103.50	2.2	102.73	103.00	-0.2	9,565	0.00%
2018/05/03	0	0.00	4	98.20	97.00	-4	10,257	-0.04%
2018/05/02	0	0.00	1	94.50	94.10	-1	10,254	-0.01%
2018/04/27	0	0.00	1	92.90	93.60	-1	10,629	-0.01%
2018/04/26	0	0.00	1	90.80	90.20	-1	10,666	-0.01%
2018/04/25	3	89.73	1	88.90	88.90	2	10,648	0.02%
2018/04/24	4	92.80	0	0.00	92.00	4	10,764	0.04%
2018/04/23	1	94.80	2	96.10	96.00	-1	10,927	-0.01%
2018/04/20	2	95.10	1	95.80	95.20	1	11,056	0.01%
2018/04/19	1	94.80	2	96.80	95.00	-1	11,030	-0.01%
2018/04/18	1	94.00	0	0.00	94.00	1	11,033	0.01%
2018/04/17	1	92.70	1	94.10	95.00	0	11,163	0.00%
2018/04/16	0	0.00	4	100.50	95.80	-4	11,113	-0.04%
2018/04/13	0	0.00	9	104.00	100.50	-9	11,069	-0.08%
2018/04/12	2	102.00	2	100.50	100.50	0	11,138	0.00%
2018/04/11	1	99.00	1	100.50	100.50	0	11,284	0.00%
2018/04/10	1	100.00	1	98.50	98.60	0	11,379	0.00%
2018/04/09	1	99.50	0	0.00	99.30	1	11,681	0.01%
2018/04/03	1	100.00	1.3	100.50	101.50	-0.3	11,672	0.00%
2018/04/02	0	0.00	4	99.80	101.50	-4	11,801	-0.03%
2018/03/31	5	95.30	0	0.00	95.20	5	11,346	0.04%
2018/03/30	9	96.33	0	0.00	95.60	9	11,347	0.08%
2018/03/29	0	0.00	1	98.20	97.70	-1	11,124	-0.01%
2018/03/28	1	98.40	0	0.00	97.80	1	11,032	0.01%
2018/03/27	1	100.50	5	98.70	98.50	-4	10,887	-0.04%
2018/03/26	0	0.00	1	95.20	97.30	-1	10,663	-0.01%
2018/03/23	2	91.35	2	91.50	90.10	0	10,453	0.00%
2018/03/22	3	93.60	7	94.59	94.50	-4	10,400	-0.04%
2018/03/21	3	91.73	9	91.73	92.80	-6	10,257	-0.06%
2018/03/20	2	88.60	6	88.60	89.00	-4	10,117	-0.04%
2018/03/19	1	90.00	0	0.00	89.50	1	10,118	0.01%
2018/03/16	7	90.57	2	92.10	90.50	5	10,112	0.05%
2018/03/15	1	90.10	4	90.88	90.80	-3	10,092	-0.03%
2018/03/13	6	90.57	4	90.53	89.30	2	10,089	0.02%
2018/03/12	3	89.87	2	90.55	90.00	1	10,033	0.01%
2018/03/09	4	89.98	1	90.20	90.10	3	9,985	0.03%
2018/03/08	2	92.65	1	93.90	90.10	1	9,970	0.01%
2018/03/07	1	89.50	6	89.27	90.90	-5	9,746	-0.05%
2018/03/06	6	86.87	0	0.00	87.20	6	9,466	0.06%
2018/03/05	2	86.25	5	86.72	86.00	-3	9,477	-0.03%
2018/03/02	2	86.65	0	0.00	87.10	2	9,455	0.02%
2018/03/01	0	0.00	4	88.13	89.90	-4	9,371	-0.04%
2018/02/27	1	86.00	0	0.00	85.50	1	9,187	0.01%
2018/02/26	5	87.70	6	88.33	87.50	-1	9,155	-0.01%
2018/02/23	2	86.60	0	0.00	86.00	2	9,145	0.02%
2018/02/22	5	85.80	6	85.28	85.00	-1	9,121	-0.01%
2018/02/21	9	90.32	5	89.52	89.20	4	9,026	0.04%
2018/02/12	1	85.60	1	87.60	85.40	0	8,845	0.00%
2018/02/09	2	85.65	0	0.00	85.40	2	8,839	0.02%
2018/02/07	1	89.40	1	88.70	87.40	0	8,567	0.00%
2018/02/06	1	84.20	1	83.80	83.90	0	8,403	0.00%
2018/02/05	2	88.85	2	88.45	89.90	0	8,273	0.00%
2018/02/02	1	96.30	1	95.20	94.60	0	8,248	0.00%
2018/02/01	3	98.97	1	98.90	94.70	2	8,603	0.02%
2018/01/31	1	93.20	1	95.80	96.30	0	8,544	0.00%
2018/01/30	9	101.51	4	100.33	96.70	5	8,430	0.06%
2018/01/29	4	100.05	7	103.13	104.50	-3	8,080	-0.04%
2018/01/26	2	94.60	1	95.00	95.40	1	7,808	0.01%
2018/01/25	1	93.20	2	93.65	93.40	-1	7,751	-0.01%
2018/01/24	4	94.45	6	94.03	92.40	-2	7,673	-0.03%
2018/01/23	2	90.70	3	90.73	90.60	-1	7,387	-0.01%
2018/01/22	1	87.80	0	0.00	89.80	1	7,331	0.01%
2018/01/19	1	91.70	1	89.90	90.00	0	7,290	0.00%
2018/01/18	1	93.40	1	90.10	89.90	0	7,214	0.00%
2018/01/17	7	91.44	5	93.22	92.30	2	7,074	0.03%
2018/01/16	1	90.60	1	90.40	89.90	0	6,985	0.00%
2018/01/12	0	0.00	2	88.30	87.60	-2	7,214	-0.03%
2018/01/11	0	0.00	3	87.87	89.60	-3	7,229	-0.04%
2018/01/09	1	87.80	2	88.35	88.10	-1	7,464	-0.01%
2018/01/08	0	0.00	6	88.40	88.70	-6	7,671	-0.08%
2018/01/03	3	82.20	3	84.80	85.00	0	7,211	0.00%
2018/01/02	3	79.07	5	79.54	79.90	-2	6,802	-0.03%