瑞昱 (2379)-日盛-園區券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
538
漲跌
▲28
漲幅
+5.49%
成交量
4,027張
產業
上市半導體類股▲3.82%
1202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	380.00	0	381.50	380.00	1	3,100	0.03%
2023/03/31	0	387.50	0	387.00	387.50	0	3,089	0.00%
2023/03/30	0	0.00	1.1	381.08	382.50	-1.1	3,126	-0.03%
2023/03/29	0	0.00	1	382.00	379.50	-1	3,187	-0.03%
2023/03/27	0	395.00	0	0.00	393.00	0	3,268	0.00%
2023/03/24	0	397.00	0	0.00	396.00	0	3,350	0.00%
2023/03/23	1	396.00	0.1	395.50	396.50	0.9	3,364	0.03%
2023/03/21	1	389.00	0	0.00	389.00	1	3,433	0.03%
2023/03/17	1	402.00	2.2	404.09	397.50	-1.2	3,454	-0.03%
2023/03/16	0	0.00	1.3	390.69	392.00	-1.3	3,443	-0.04%
2023/03/15	0	0.00	0	388.50	384.00	0	3,477	0.00%
2023/03/14	1	378.00	0	0.00	379.00	1	3,555	0.03%
2023/03/10	1	381.98	0	0.00	379.50	1	3,649	0.03%
2023/03/08	1	381.50	1	387.46	387.00	0	3,807	0.00%
2023/03/07	0.1	383.50	0	0.00	387.50	0.1	3,900	0.00%
2023/03/06	0.1	389.25	0	0.00	388.00	0.1	3,973	0.00%
2023/03/03	0	0.00	1	379.00	379.50	-1	4,040	-0.02%
2023/02/24	2	383.25	0	385.00	380.00	2	4,217	0.05%
2023/02/23	0	0.00	3	387.50	382.50	-3	4,205	-0.07%
2023/02/22	5.1	369.82	2	369.75	370.50	3.1	4,100	0.08%
2023/02/21	2.1	373.10	1	375.00	370.50	1.1	4,056	0.03%
2023/02/20	1	362.49	1	364.50	368.00	0	4,054	0.00%
2023/02/17	0	0.00	1	357.50	359.50	-1	4,071	-0.02%
2023/02/15	3	355.16	3	354.67	353.50	0	4,189	0.00%
2023/02/14	3	351.00	3	350.33	355.00	0	4,187	0.00%
2023/02/13	3.1	347.84	3	345.50	345.00	0.1	4,217	0.00%
2023/02/10	2	356.75	1	356.00	357.00	1	4,225	0.02%
2023/02/09	2	360.25	2	362.72	361.50	0	4,236	0.00%
2023/02/08	0	0.00	4	355.98	364.50	-4	4,221	-0.10%
2023/02/07	0.1	333.15	1	334.00	334.00	-0.9	4,159	-0.02%
2023/02/06	1	335.00	0	0.00	333.00	1	4,186	0.02%
2023/02/03	1	344.50	4	346.00	348.00	-3	4,222	-0.07%
2023/02/02	2.1	336.81	1.4	340.93	347.00	0.7	4,289	0.02%
2023/02/01	0	0.00	0.1	323.00	329.50	-0.1	4,259	0.00%
2023/01/31	0	319.00	1	319.50	320.00	-1	4,254	-0.02%
2023/01/17	0	315.50	0.3	317.59	316.50	-0.2	4,242	-0.01%
2023/01/16	0.1	320.00	0	0.00	321.00	0.1	4,267	0.00%
2023/01/13	0	317.50	2	317.50	317.50	-2	4,297	-0.05%
2023/01/12	0	0.00	0.1	323.00	323.00	-0.1	4,298	0.00%
2023/01/11	0.1	319.06	0	0.00	323.00	0.1	4,309	0.00%
2023/01/10	4	321.88	0	0.00	323.50	4	4,349	0.09%
2023/01/09	0	0.00	5.1	318.74	321.00	-5.1	4,328	-0.12%
2023/01/06	2.2	304.53	2.2	301.15	307.00	0	4,315	0.00%
2023/01/04	4	288.88	0	0.00	289.00	4	4,412	0.09%
2022/12/23	0	0.00	1	288.50	289.00	-1	4,765	-0.02%
2022/12/20	0	291.00	0	0.00	286.50	0	4,847	0.00%
2022/12/19	1	295.50	0	0.00	294.00	1	4,828	0.02%
2022/12/13	0.2	295.04	0	0.00	292.50	0.2	4,687	0.00%
2022/12/12	0	0.00	1	298.00	299.50	-1	4,706	-0.02%
2022/12/09	0	0.00	1	300.00	299.50	-1	4,708	-0.02%
2022/12/08	0.2	295.50	0	0.00	292.50	0.2	4,686	0.00%
2022/12/07	2	304.23	0	0.00	297.50	2	4,695	0.04%
2022/12/06	6	310.99	0	0.00	305.50	6	4,686	0.13%
2022/12/05	0.1	326.50	1.1	325.86	322.50	-1.1	4,644	-0.02%
2022/12/01	0.3	330.00	1	329.00	333.00	-0.7	4,607	-0.02%
2022/11/30	0	311.50	3	314.00	317.00	-3	4,584	-0.07%
2022/11/29	2.1	313.14	1	315.00	314.50	1.1	4,490	0.02%
2022/11/28	1.1	324.14	1	324.00	321.50	0.1	4,403	0.00%
2022/11/25	2	332.26	0	336.50	330.50	2	4,353	0.05%
2022/11/24	0	0.00	3.1	340.77	343.00	-3.1	4,250	-0.07%
2022/11/23	0	0.00	2	329.50	327.00	-2	4,134	-0.05%
2022/11/22	2	316.75	2	319.25	323.50	0	4,091	0.00%
2022/11/21	2	326.50	1.4	324.86	325.00	0.6	4,059	0.01%
2022/11/18	0	0.00	2.1	319.59	321.00	-2.1	4,037	-0.05%
2022/11/17	0	0.00	0.1	317.50	322.50	-0.1	4,040	0.00%
2022/11/16	1	316.50	2	321.00	322.00	-1	4,023	-0.02%
2022/11/15	3.1	314.67	2	315.75	315.00	1.1	3,960	0.03%
2022/11/14	2	309.25	3	308.67	307.50	-1	3,900	-0.03%
2022/11/11	0	0.00	3	301.00	300.50	-3	3,821	-0.08%
2022/11/10	0	0.00	2	283.50	283.00	-2	3,737	-0.05%
2022/11/09	0.1	281.50	2	284.97	284.00	-1.9	3,719	-0.05%
2022/11/08	1	271.50	0	0.00	268.00	1	3,698	0.03%
2022/11/04	1.1	262.00	0	0.00	267.00	1.1	3,656	0.03%
2022/11/03	1	263.50	0	0.00	264.00	1	3,673	0.03%
2022/11/01	0	0.00	2	264.46	259.50	-2	3,623	-0.06%
2022/10/31	0	251.19	0	0.00	255.00	0	3,567	0.00%
2022/10/28	0.2	253.00	0	0.00	255.50	0.2	3,472	0.01%
2022/10/26	1	252.00	0	0.00	254.50	1	3,478	0.03%
2022/10/25	1	253.50	16	252.28	251.50	-15	3,493	-0.43%
2022/10/24	0.1	261.25	1	263.50	260.00	-0.9	3,518	-0.03%
2022/10/21	15	254.50	0	0.00	252.50	15	3,513	0.43%
2022/10/20	1	248.00	15	247.37	253.00	-14	3,502	-0.40%
2022/10/19	0	0.00	1	253.00	251.50	-1	3,477	-0.03%
2022/10/14	17	247.41	4	247.25	246.00	13	3,481	0.37%
2022/10/13	2.1	240.14	1	233.00	234.00	1.1	3,482	0.03%
2022/10/12	2	240.50	1	242.00	242.00	1	3,444	0.03%
2022/10/11	3	247.85	0	0.00	247.00	3	3,398	0.09%
2022/10/07	1	260.06	1	266.50	259.50	0	3,381	0.00%
2022/10/05	2	281.25	0	0.00	279.50	2	3,306	0.06%
2022/10/04	0.1	278.00	0	0.00	278.50	0.1	3,310	0.00%
2022/09/29	0.1	267.59	0	0.00	266.00	0.1	3,309	0.00%
2022/09/28	1.1	275.47	0	0.00	271.50	1.1	3,311	0.03%
2022/09/27	1.1	291.84	0	0.00	289.00	1.1	3,318	0.03%
2022/09/26	4	298.50	1	296.00	294.50	3	3,296	0.09%
2022/09/21	0	303.50	0	0.00	305.50	0	3,254	0.00%
2022/09/20	0.1	305.50	0	0.00	305.00	0.1	3,243	0.00%
2022/09/19	3.1	306.33	1	313.00	306.00	2.1	3,245	0.07%
2022/09/16	0.1	316.00	0	0.00	318.50	0.1	3,208	0.00%
2022/09/15	0.1	320.00	0	0.00	315.50	0.1	3,233	0.00%
2022/09/14	0	0.00	0.1	318.50	321.50	-0.1	3,239	0.00%
2022/09/13	0.2	319.67	0	0.00	317.50	0.2	3,197	0.00%
2022/09/12	1.1	311.71	0	0.00	313.00	1.1	3,167	0.03%
2022/09/08	0.1	324.67	0	330.50	331.50	0.1	3,126	0.00%
2022/09/07	1	318.01	1	319.50	319.50	0	3,089	0.00%
2022/09/06	0	0.00	0.1	343.80	330.00	-0.1	3,033	0.00%
2022/09/02	0	0.00	0.2	335.50	332.50	-0.2	2,975	-0.01%
2022/09/01	1	337.54	1	333.00	333.00	0	2,956	0.00%
2022/08/31	0	344.00	0	0.00	346.00	0	2,919	0.00%
2022/08/30	0	346.50	0.3	347.08	343.00	-0.3	2,919	-0.01%
2022/08/29	1	342.00	0.3	343.13	342.00	0.7	2,912	0.02%
2022/08/26	1.2	354.93	0	0.00	353.50	1.2	2,911	0.04%
2022/08/25	0.2	348.51	0	0.00	350.00	0.2	2,901	0.01%
2022/08/24	0	345.29	0	0.00	343.50	0	2,903	0.00%
2022/08/23	0.1	354.50	0	354.00	352.50	0.1	2,902	0.00%
2022/08/18	0	0.00	0.1	363.50	365.00	-0.1	2,951	0.00%
2022/08/12	0	0.00	1	339.00	349.50	-1	2,931	-0.03%
2022/08/11	1	337.51	2	337.00	336.50	-1	2,941	-0.03%
2022/08/10	4	330.25	2	329.00	329.50	2	2,947	0.07%
2022/08/04	0.1	343.00	2	342.00	344.00	-1.9	2,982	-0.06%
2022/08/02	2	339.00	0	0.00	339.00	2	2,960	0.07%
2022/08/01	0.1	346.00	2	348.00	347.00	-1.9	2,923	-0.06%
2022/07/29	5.1	345.43	0	0.00	342.00	5.1	2,882	0.18%
2022/07/28	0	0.00	2	353.00	354.00	-2	2,832	-0.07%
2022/07/27	1	343.16	0	0.00	355.50	1	2,796	0.04%
2022/07/26	2	349.01	0	0.00	352.50	2	2,774	0.07%
2022/07/25	0	0.00	1.1	368.09	362.00	-1.1	2,774	-0.04%
2022/07/22	1	369.50	0	0.00	369.00	1	2,767	0.04%
2022/07/21	1	369.00	1	366.00	371.50	0	2,748	0.00%
2022/07/20	1.2	359.67	1	359.00	354.00	0.2	2,722	0.01%
2022/07/19	0.3	341.25	0	0.00	339.00	0.3	2,694	0.01%
2022/07/15	0.1	332.50	1	328.50	332.50	-0.9	2,657	-0.03%
2022/07/13	0	316.50	0.1	315.50	313.50	-0.1	2,625	0.00%
2022/07/12	0	309.50	0	0.00	313.50	0	2,599	0.00%
2022/07/11	0	329.50	0	0.00	330.50	0	2,538	0.00%
2022/07/08	2	336.75	2	330.00	335.00	0	2,535	0.00%
2022/07/07	0	0.00	0.2	330.00	328.00	-0.2	2,512	-0.01%
2022/07/06	0.2	313.33	0	0.00	313.00	0.2	2,472	0.01%
2022/07/05	2.1	329.00	1	325.00	324.00	1.1	2,417	0.04%
2022/07/04	0.6	340.00	0	341.50	339.50	0.6	2,364	0.02%
2022/07/01	1.1	359.86	0	0.00	347.00	1.1	2,329	0.05%
2022/06/30	0.1	362.70	0	0.00	363.00	0.1	2,343	0.00%
2022/06/29	0	372.41	0	0.00	374.50	0	2,352	0.00%
2022/06/28	1	374.03	0	0.00	376.50	1	2,343	0.04%
2022/06/24	1	380.00	0	0.00	375.00	1	2,308	0.04%
2022/06/23	0.1	393.00	0	0.00	381.00	0.1	2,309	0.00%
2022/06/21	0.1	416.50	0	0.00	419.00	0.1	2,259	0.00%
2022/06/20	1	405.20	0	0.00	404.50	1	2,263	0.05%
2022/06/17	0.1	413.80	0	0.00	432.00	0.1	2,241	0.01%
2022/06/16	0	0.00	1	436.00	429.50	-1	2,214	-0.05%
2022/06/15	0	0.00	0.1	430.00	426.00	-0.1	2,233	0.00%
2022/06/14	0	427.00	1	430.00	428.50	-1	2,265	-0.04%
2022/06/13	1	435.50	0	0.00	433.50	1	2,265	0.04%
2022/06/10	0.1	446.50	0	0.00	445.50	0.1	2,267	0.00%
2022/06/09	0	0.00	1.5	447.90	450.00	-1.5	2,272	-0.06%
2022/06/08	1	449.97	2	450.25	451.00	-1	2,277	-0.04%
2022/06/07	3	443.33	2	448.00	444.50	1	2,282	0.04%
2022/06/06	1	434.00	1	442.00	448.50	0	2,297	0.00%
2022/06/02	1	440.00	22	443.09	441.50	-21	2,296	-0.91%
2022/06/01	0	449.50	3	449.50	446.00	-3	2,313	-0.13%
2022/05/31	1.4	440.38	0	0.00	445.00	1.4	2,306	0.06%
2022/05/30	1.6	440.48	2	441.50	443.50	-0.4	2,306	-0.02%
2022/05/26	9.1	422.45	1	416.00	417.50	8.1	2,308	0.35%
2022/05/25	13	426.12	1	431.94	429.00	12	2,349	0.51%
2022/05/24	1	428.50	0.1	434.50	422.00	0.9	2,389	0.04%
2022/05/23	1	430.02	1	433.00	430.50	0	2,404	0.00%
2022/05/20	1	442.47	2.1	440.00	437.50	-1.1	2,416	-0.05%
2022/05/19	2.1	436.70	2	432.61	441.50	0.1	2,420	0.00%
2022/05/18	1	433.00	0	0.00	432.00	1	2,401	0.04%
2022/05/17	1	425.61	1	432.00	431.50	0	2,391	0.00%
2022/05/16	1.1	427.86	3.1	425.13	427.00	-2.1	2,387	-0.09%
2022/05/13	2	415.75	3	416.67	416.50	-1	2,355	-0.04%
2022/05/11	0	0.00	1	415.50	415.00	-1	2,375	-0.04%
2022/05/10	2	413.50	1	412.00	414.50	1	2,384	0.04%
2022/05/09	1	404.00	1	407.00	408.00	0	2,425	0.00%
2022/05/06	1.1	409.82	0	0.00	409.00	1.1	2,443	0.05%
2022/05/05	1	415.00	2	414.50	415.00	-1	2,463	-0.04%
2022/05/04	0	403.50	0	0.00	405.00	0	2,436	0.00%
2022/05/03	2	403.19	1	401.00	403.00	1	2,447	0.04%
2022/04/29	0.1	407.50	3	404.33	407.50	-2.9	2,453	-0.12%
2022/04/28	3	396.67	2	394.25	395.00	1	2,430	0.04%
2022/04/27	0	377.50	0	0.00	382.50	0	2,409	0.00%
2022/04/26	3.1	386.71	0	0.00	381.00	3.1	2,391	0.13%
2022/04/25	2	383.50	1	391.00	392.00	1	2,372	0.04%
2022/04/22	0.1	396.02	0	0.00	395.00	0.1	2,329	0.01%
2022/04/20	0.1	405.00	0	0.00	405.00	0.1	2,303	0.00%
2022/04/19	0	405.00	0	0.00	400.00	0	2,302	0.00%
2022/04/15	1	400.00	0	0.00	398.00	1	2,318	0.04%
2022/04/14	0	0.00	0	415.50	416.00	0	2,325	0.00%
2022/04/13	0.1	413.62	0	0.00	413.50	0.1	2,341	0.01%
2022/04/12	0.3	397.50	0	0.00	396.00	0.3	2,319	0.01%
2022/04/11	0.1	399.93	1	403.00	396.00	-0.9	2,318	-0.04%
2022/04/08	2	406.50	0	0.00	407.00	2	2,315	0.09%
2022/04/07	1	415.00	1	409.50	407.50	0	2,279	0.00%
2022/04/06	1	405.50	0	0.00	413.00	1	2,256	0.04%
2022/04/01	1	419.50	0	0.00	417.00	1	2,220	0.05%
2022/03/30	1	433.00	0	0.00	432.50	1	2,170	0.05%
2022/03/29	1	428.00	0	0.00	432.50	1	2,168	0.05%
2022/03/28	0.3	433.79	2	433.00	430.50	-1.7	2,149	-0.08%
2022/03/25	1	447.50	0	0.00	446.00	1	2,125	0.05%
2022/03/24	2	448.25	0	0.00	452.50	2	2,118	0.09%
2022/03/23	0	0.00	3	456.50	457.50	-3	2,115	-0.14%
2022/03/22	0.1	459.50	0.1	459.50	457.50	0	2,114	0.00%
2022/03/18	1	459.00	0	0.00	455.00	1	2,110	0.05%
2022/03/17	3	459.49	0	0.00	455.00	3	2,071	0.15%
2022/03/16	0.1	448.73	0	0.00	445.00	0.1	2,034	0.01%
2022/03/15	1.1	447.26	0	0.00	447.50	1.1	2,010	0.06%
2022/03/14	0.1	463.00	0	0.00	465.00	0.1	2,008	0.00%
2022/03/10	0	468.00	1	465.44	469.00	-1	2,069	-0.05%
2022/03/09	0	451.50	0	0.00	451.00	0	2,055	0.00%
2022/03/08	1.1	445.61	0	0.00	448.00	1.1	2,039	0.05%
2022/03/07	1.2	449.75	1	446.05	449.00	0.1	2,030	0.01%
2022/03/04	2.1	467.67	0	0.00	466.50	2.1	2,044	0.10%
2022/03/03	2	480.00	0	0.00	477.50	2	2,050	0.10%
2022/03/01	1.2	476.09	1	471.00	474.50	0.2	2,028	0.01%
2022/02/25	1	449.02	0	0.00	456.00	1	1,986	0.05%
2022/02/24	0.2	456.26	1	452.50	455.00	-0.8	1,927	-0.04%
2022/02/23	2	472.52	0	0.00	472.00	2	1,875	0.11%
2022/02/22	2.2	471.57	0	0.00	476.00	2.2	1,853	0.12%
2022/02/21	1.3	478.22	0	0.00	481.50	1.3	1,822	0.07%
2022/02/18	1.2	483.38	0	0.00	483.00	1.2	1,812	0.06%
2022/02/17	1.2	492.26	0	0.00	489.00	1.2	1,798	0.07%
2022/02/16	0.2	504.82	2	504.00	503.00	-1.8	1,798	-0.10%
2022/02/15	3.2	490.41	0	0.00	490.00	3.2	1,781	0.18%
2022/02/14	0.1	492.01	0	0.00	487.50	0.1	1,765	0.00%
2022/02/11	1	505.04	0.3	507.00	504.00	0.7	1,759	0.04%
2022/02/09	1.1	505.52	0	0.00	511.00	1.1	1,720	0.06%
2022/02/07	2	519.81	0	0.00	506.00	2	1,673	0.12%
2022/01/26	2	527.50	0	0.00	526.00	2	1,648	0.12%
2022/01/25	0.1	533.00	0	0.00	531.00	0.1	1,660	0.01%
2022/01/24	2	534.50	0	0.00	535.00	2	1,678	0.12%
2022/01/21	0.1	542.00	0	0.00	544.00	0.1	1,691	0.01%
2022/01/19	0	0.00	0	543.00	541.00	0	1,707	0.00%
2022/01/18	0	0.00	3	540.00	537.00	-3	1,721	-0.17%
2022/01/17	0	0.00	0.3	538.00	536.00	-0.3	1,750	-0.02%
2022/01/14	0	0.00	0.1	535.00	532.00	-0.1	1,752	0.00%
2022/01/12	1	540.00	0	0.00	543.00	1	1,760	0.06%
2022/01/11	0	0.00	2	543.00	543.00	-2	1,762	-0.11%
2022/01/10	1	552.00	0	0.00	557.00	1	1,731	0.06%
2022/01/07	1	554.97	0	0.00	555.00	1	1,748	0.06%
2022/01/06	1.1	550.20	0.1	556.00	555.00	1	1,754	0.06%
2022/01/05	2.1	559.62	0	0.00	563.00	2.1	1,759	0.12%
2022/01/04	2.1	563.43	0.1	562.00	558.00	2	1,783	0.11%
2022/01/03	0.1	574.00	0	0.00	573.00	0.1	1,789	0.00%
2021/12/29	0	577.00	0	0.00	578.00	0	1,836	0.00%
2021/12/27	0	0.00	2	576.00	576.00	-2	1,926	-0.10%
2021/12/21	0	0.00	1	559.00	569.00	-1	2,008	-0.05%
2021/12/20	0.1	553.67	0	0.00	553.00	0.1	2,020	0.00%
2021/12/17	1	572.00	0.1	567.00	567.00	0.9	2,050	0.04%
2021/12/16	0.2	568.63	0.2	570.00	569.00	-0.1	2,063	0.00%
2021/12/15	0	0.00	0.2	545.00	553.00	-0.2	2,106	-0.01%
2021/12/10	0.3	555.00	0	0.00	554.00	0.3	2,151	0.01%
2021/12/09	0	0.00	1	566.00	558.00	-1	2,157	-0.05%
2021/12/08	0	0.00	0.1	569.00	565.00	-0.1	2,161	0.00%
2021/12/07	1	560.02	0	0.00	565.00	1	2,163	0.05%
2021/11/30	0	0.00	3	548.00	555.00	-3	2,122	-0.14%
2021/11/29	1	536.00	0	0.00	536.00	1	2,095	0.05%
2021/11/26	0	537.00	2	535.50	534.00	-2	2,107	-0.09%
2021/11/25	0	0.00	1	543.00	544.00	-1	2,106	-0.05%
2021/11/24	0	0.00	0.3	543.00	542.00	-0.3	2,114	-0.01%
2021/11/23	0.1	538.00	0	0.00	544.00	0.1	2,126	0.00%
2021/11/22	0	0.00	0	549.00	548.00	0	2,125	0.00%
2021/11/19	0	0.00	0	549.00	547.00	0	2,134	0.00%
2021/11/17	0	0.00	2	553.50	550.00	-2	2,155	-0.09%
2021/11/16	1	545.00	5.1	544.41	549.00	-4.1	2,161	-0.19%
2021/11/15	0	0.00	3	538.67	542.00	-3	2,184	-0.14%
2021/11/12	0	521.00	0	0.00	523.00	0	2,184	0.00%
2021/11/11	0.1	519.00	0	0.00	522.00	0.1	2,186	0.00%
2021/11/10	5	517.40	0	0.00	519.00	5	2,191	0.23%
2021/11/09	1	511.00	1.1	519.51	511.00	-0.1	2,190	0.00%
2021/11/08	2	500.50	0	0.00	505.00	2	2,181	0.09%
2021/11/04	0.1	488.00	0	0.00	485.50	0.1	2,189	0.00%
2021/11/03	0	0.00	0.1	487.50	489.50	-0.1	2,189	0.00%
2021/11/01	0	500.00	7	502.71	500.00	-7	2,196	-0.32%
2021/10/28	0	0.00	9	498.67	500.00	-9	2,189	-0.41%
2021/10/27	2.4	493.93	0	0.00	500.00	2.4	2,183	0.11%
2021/10/26	3	489.67	2	487.00	487.00	1	2,198	0.05%
2021/10/25	5.2	489.83	2	487.00	486.00	3.2	2,236	0.14%
2021/10/21	1.1	477.31	0	0.00	474.00	1.1	2,373	0.05%
2021/10/19	2	479.00	0	0.00	478.00	2	2,433	0.08%
2021/10/14	4	461.75	0	0.00	461.50	4	2,457	0.16%
2021/10/08	2	487.50	2	489.00	480.50	0	2,443	0.00%
2021/10/07	3	490.67	1	493.00	492.00	2	2,414	0.08%
2021/10/06	2.2	478.04	2	475.00	474.50	0.2	2,410	0.01%
2021/10/04	0	0.00	2	465.25	465.00	-2	2,335	-0.09%
2021/09/30	0	0.00	0.4	492.23	495.50	-0.4	2,323	-0.02%
2021/09/29	1	484.50	2	485.50	486.00	-1	2,306	-0.04%
2021/09/28	4	502.00	0	519.00	502.00	4	2,283	0.17%
2021/09/24	3	507.67	0	0.00	508.00	3	2,304	0.13%
2021/09/23	0	0.00	2	510.00	509.00	-2	2,272	-0.09%
2021/09/22	4.1	489.04	0	0.00	488.50	4.1	2,255	0.18%
2021/09/16	0.1	520.50	0	0.00	518.00	0.1	2,184	0.00%
2021/09/15	0.1	524.50	0	0.00	517.00	0.1	2,233	0.00%
2021/09/13	1.2	532.71	0	0.00	534.00	1.2	2,301	0.05%
2021/09/10	0	0.00	1	533.00	537.00	-1	2,312	-0.04%
2021/09/09	2.1	524.46	0.1	524.00	525.00	1.9	2,307	0.08%
2021/09/08	2.1	532.97	2	535.00	525.00	0.1	2,303	0.00%
2021/09/07	1.1	542.59	0.1	550.00	546.00	1	2,297	0.04%
2021/09/02	0	570.00	2	578.00	566.00	-2	2,306	-0.09%
2021/09/01	3.2	580.21	1.4	574.90	577.00	1.8	2,300	0.08%
2021/08/31	0	0.00	3	554.00	554.00	-3	2,269	-0.13%
2021/08/30	0	548.00	1	551.00	548.00	-1	2,272	-0.04%
2021/08/27	2.1	536.61	0	0.00	540.00	2.1	2,260	0.09%
2021/08/24	0	0.00	1	555.00	550.00	-1	2,272	-0.04%
2021/08/23	3.1	551.75	0.1	555.00	552.00	3	2,277	0.13%
2021/08/20	4.1	534.18	4.1	543.49	537.00	0	2,287	0.00%
2021/08/19	0	526.00	3.4	532.40	517.00	-3.4	2,325	-0.15%
2021/08/18	3	544.00	0	0.00	551.00	3	2,339	0.13%
2021/08/17	1	532.10	1	540.00	529.00	0	2,364	0.00%
2021/08/16	1.1	545.72	0.1	540.00	545.00	1	2,368	0.04%
2021/08/13	0	555.00	0	0.00	542.00	0	2,377	0.00%
2021/08/12	1.1	559.07	1	567.99	563.00	0.1	2,373	0.00%
2021/08/11	0.1	567.00	1.1	561.95	563.00	-1	2,386	-0.04%
2021/08/09	0	587.00	0.1	590.00	586.00	-0.1	2,421	0.00%
2021/08/06	2.2	611.63	1	616.00	603.00	1.2	2,448	0.05%
2021/08/03	1	607.00	0	0.00	600.00	1	2,609	0.04%
2021/08/02	0	590.00	1	587.95	590.00	-1	2,581	-0.04%
2021/07/30	1	589.00	4	594.00	588.00	-3	2,585	-0.12%
2021/07/29	1	585.00	2	594.50	599.00	-1	2,593	-0.04%
2021/07/28	7.3	583.23	2.2	590.96	587.00	5.1	2,560	0.20%
2021/07/27	4.2	599.53	10	607.31	613.00	-5.8	2,545	-0.23%
2021/07/26	1.1	568.10	2	578.50	567.00	-1	2,455	-0.04%
2021/07/23	2.1	569.88	3	573.67	560.00	-0.9	2,422	-0.04%
2021/07/21	0.1	577.00	1.1	578.85	569.00	-1	2,431	-0.04%
2021/07/20	0	555.00	1	552.00	552.00	-1	2,470	-0.04%
2021/07/19	1	562.00	3	555.68	560.00	-2	2,507	-0.08%
2021/07/16	0	0.00	1	532.00	545.00	-1	2,500	-0.04%
2021/07/15	1	537.00	1	538.00	538.00	0	2,548	0.00%
2021/07/14	0	521.00	0	0.00	521.00	0	2,540	0.00%
2021/07/13	0	0.00	1.1	525.00	522.00	-1.1	2,560	-0.04%
2021/07/12	0	0.00	1	522.00	520.00	-1	2,558	-0.04%
2021/07/09	1	520.14	1	515.00	515.00	0	2,574	0.00%
2021/07/08	2	520.00	3	527.99	524.00	-1	2,619	-0.04%
2021/07/07	1	519.00	1.2	523.04	523.00	-0.2	2,641	-0.01%
2021/07/06	0	518.00	0	515.00	516.00	0	2,656	0.00%
2021/07/05	0	0.00	3	514.00	521.00	-3	2,675	-0.11%
2021/07/02	1	507.00	0	0.00	505.00	1	2,672	0.04%
2021/07/01	1	494.06	1	502.00	492.50	0	2,681	0.00%
2021/06/29	0	0.00	2	508.48	501.00	-2	2,705	-0.08%
2021/06/28	1	497.00	0	0.00	498.00	1	2,716	0.04%
2021/06/25	0.1	499.03	0	0.00	496.50	0.1	2,791	0.00%
2021/06/24	0	0.00	4	509.46	510.00	-4	2,815	-0.14%
2021/06/23	1	485.00	0.1	488.00	484.00	1	2,839	0.03%
2021/06/22	2	486.76	0	0.00	487.00	2	2,814	0.07%
2021/06/21	3	499.69	1	499.00	499.50	2	2,801	0.07%
2021/06/18	0	0.00	1	522.00	516.00	-1	2,807	-0.04%
2021/06/17	1	519.00	0	0.00	519.00	1	2,806	0.04%
2021/06/16	0	516.00	3	519.33	516.00	-3	2,841	-0.11%
2021/06/15	1	522.00	1	525.00	518.00	0	2,880	0.00%
2021/06/11	3	520.00	7	516.00	513.00	-4	2,915	-0.14%
2021/06/10	1	515.00	4	517.25	516.00	-3	2,957	-0.10%
2021/06/09	1.1	504.86	0	0.00	497.50	1.1	2,941	0.04%
2021/06/08	1	504.03	0.3	508.26	502.00	0.7	2,961	0.02%
2021/06/07	1	505.95	4	498.50	504.00	-3	2,996	-0.10%
2021/06/04	1	498.00	0	500.00	502.00	1	3,014	0.03%
2021/06/03	1	496.00	0	0.00	500.00	1	3,081	0.03%
2021/06/02	3.1	503.33	1	495.00	491.50	2.1	3,141	0.07%
2021/06/01	0	503.00	0	506.00	506.00	0	3,181	0.00%
2021/05/31	3	500.32	5	499.60	499.00	-2	3,245	-0.06%
2021/05/28	3	500.33	1.1	499.00	497.00	1.9	3,268	0.06%
2021/05/27	1	487.84	1	489.00	489.50	0	3,291	0.00%
2021/05/26	0	469.00	0	0.00	485.50	0	3,290	0.00%
2021/05/25	4	464.44	4	470.63	469.00	0	3,265	0.00%
2021/05/24	0	0.00	1	451.00	452.50	-1	3,248	-0.03%
2021/05/21	1	452.48	0	0.00	451.50	1	3,303	0.03%
2021/05/19	0	464.50	0	0.00	455.50	0	3,365	0.00%
2021/05/17	0.1	444.50	0.1	439.46	439.50	0	3,408	0.00%
2021/05/14	1	454.00	0	0.00	451.50	1	3,461	0.03%
2021/05/13	2	443.65	4	449.25	450.50	-2	3,499	-0.06%
2021/05/12	3	429.33	3	433.34	436.00	0	3,515	0.00%
2021/05/11	2.3	458.85	0	0.00	456.00	2.3	3,492	0.07%
2021/05/10	1.1	505.29	1	510.00	504.00	0.1	3,475	0.00%
2021/05/07	0	511.00	1	509.00	516.00	-1	3,585	-0.03%
2021/05/06	2	507.00	1	500.00	513.00	1	3,637	0.03%
2021/05/05	1	508.00	1.1	505.24	499.00	-0.1	3,665	0.00%
2021/05/04	0	0.00	3	500.50	507.00	-3	3,691	-0.08%
2021/05/03	2	521.00	0	0.00	519.00	2	3,682	0.05%
2021/04/29	2	538.93	0	0.00	532.00	2	3,705	0.06%
2021/04/28	0	536.00	0	0.00	538.00	0	3,785	0.00%
2021/04/27	6	539.67	1.5	535.00	537.00	4.5	3,833	0.12%
2021/04/26	2	528.50	4	529.00	530.00	-2	3,852	-0.05%
2021/04/23	2	518.00	4.1	511.99	519.00	-2.1	3,846	-0.05%
2021/04/22	1	498.00	6	502.17	500.00	-5	3,837	-0.13%
2021/04/21	5	496.60	0	0.00	493.50	5	3,856	0.13%
2021/04/20	0	0.00	0.1	500.61	505.00	-0.1	3,878	0.00%
2021/04/19	0	497.50	0	500.00	500.00	0	3,942	0.00%
2021/04/15	1	496.50	0	0.00	500.00	1	4,063	0.02%
2021/04/14	0	488.00	3	504.00	497.50	-3	4,104	-0.07%
2021/04/13	0	492.00	0.7	497.14	488.00	-0.7	4,156	-0.02%
2021/04/12	3.1	485.21	0	0.00	482.50	3.1	4,163	0.08%
2021/04/09	2	498.51	2.2	500.82	499.00	-0.2	4,179	0.00%
2021/04/08	1	495.04	2.2	503.45	502.00	-1.2	4,173	-0.03%
2021/04/07	0	496.50	0	0.00	504.00	0	4,192	0.00%
2021/04/06	0.3	505.00	2	505.49	507.00	-1.7	4,212	-0.04%
2021/04/01	1.1	490.00	0	0.00	490.00	1.1	4,190	0.03%
2021/03/31	1	497.00	1.1	494.19	494.00	-0.1	4,171	0.00%
2021/03/30	1	502.00	27.4	500.10	502.00	-26.4	4,142	-0.64%
2021/03/29	2	488.00	0	0.00	489.50	2	4,066	0.05%
2021/03/26	0	0.00	21.1	483.23	484.50	-21.1	4,043	-0.52%
2021/03/25	0	0.00	9.1	461.87	466.50	-9.1	3,996	-0.23%
2021/03/24	0.1	454.70	0	0.00	452.50	0.1	4,002	0.00%
2021/03/23	0	460.00	1	460.04	458.50	-1	4,065	-0.03%
2021/03/19	0.1	455.00	0	460.00	456.50	0	4,061	0.00%
2021/03/18	2.1	464.29	2	464.75	462.50	0.1	4,036	0.00%
2021/03/17	45	458.05	2	458.75	453.00	43	4,033	1.07%
2021/03/16	1	450.50	1.1	445.89	452.00	-0.1	4,026	0.00%
2021/03/15	0	0.00	0.2	446.00	442.00	-0.2	4,069	0.00%
2021/03/12	2	447.01	2	451.50	442.50	0	4,089	0.00%
2021/03/11	3.4	442.94	3	442.67	444.00	0.4	4,108	0.01%
2021/03/10	4	433.12	3	431.50	433.00	1	4,105	0.02%
2021/03/09	1.1	432.33	1.1	433.45	431.00	0	4,112	0.00%
2021/03/08	5.1	452.04	3	454.17	444.00	2.1	4,095	0.05%
2021/03/05	6.1	456.11	5.4	447.60	458.50	0.7	4,046	0.02%
2021/03/04	3.2	448.04	3	447.67	450.00	0.2	4,053	0.01%
2021/03/03	2	458.32	2	459.25	462.50	0	3,993	0.00%
2021/03/02	0	0.00	0.3	474.00	466.00	-0.3	3,957	-0.01%
2021/02/26	2.1	464.61	2	465.75	460.00	0.1	3,945	0.00%
2021/02/25	1.1	478.91	0	0.00	480.50	1.1	3,929	0.03%
2021/02/24	3.3	477.37	0	0.00	478.00	3.3	3,926	0.08%
2021/02/23	4.1	473.10	9	476.22	482.00	-4.9	3,916	-0.12%
2021/02/22	3.4	486.92	1	487.50	487.50	2.4	3,888	0.06%
2021/02/19	5.3	492.81	0	0.00	494.00	5.3	3,884	0.14%
2021/02/18	0	506.00	2	508.00	507.00	-2	3,886	-0.05%
2021/02/17	5	519.40	2	515.49	515.00	3	3,891	0.08%
2021/02/05	0	0.00	3.3	498.91	495.00	-3.3	3,848	-0.09%
2021/02/04	3.1	488.54	0.1	478.22	476.50	2.9	3,811	0.08%
2021/02/03	4	497.00	4.2	493.71	497.00	-0.2	3,832	0.00%
2021/02/02	7.1	474.58	2	477.04	482.00	5.1	3,846	0.13%
2021/02/01	3.1	462.29	0	0.00	467.00	3.1	3,834	0.08%
2021/01/29	2.2	468.75	1	455.00	451.50	1.2	3,857	0.03%
2021/01/28	0.3	481.63	0	482.50	480.00	0.3	3,784	0.01%
2021/01/26	1.1	479.82	0.1	490.86	480.00	1	3,785	0.03%
2021/01/25	1	502.89	1	488.50	493.50	0	3,779	0.00%
2021/01/22	3	501.00	2	507.50	496.00	1	3,753	0.03%
2021/01/21	3	492.50	1	488.00	497.50	2	3,710	0.05%
2021/01/20	0	469.00	4.2	465.93	473.50	-4.1	3,618	-0.11%
2021/01/19	0.1	466.50	2.1	456.11	469.00	-2	3,550	-0.06%
2021/01/18	1	434.00	1	438.88	441.50	0	3,487	0.00%
2021/01/15	2	446.75	3	446.00	444.00	-1	3,445	-0.03%
2021/01/14	1	445.00	5	449.00	445.00	-4	3,474	-0.12%
2021/01/13	1	443.00	1.7	445.72	445.00	-0.7	3,426	-0.02%
2021/01/12	3	440.50	3.1	437.23	428.50	-0.1	3,355	0.00%
2021/01/11	4.1	413.44	8.3	417.87	431.50	-4.2	3,282	-0.13%
2021/01/08	1.1	400.87	15	401.50	400.00	-13.9	3,176	-0.44%
2021/01/07	2.2	407.86	2	407.00	405.50	0.2	3,169	0.01%
2021/01/06	6	397.74	11.2	400.61	403.50	-5.1	3,150	-0.16%
2021/01/05	2.1	384.69	0	0.00	387.00	2.1	3,084	0.07%
2021/01/04	3	388.50	1	393.00	388.50	2	3,163	0.06%
2020/12/31	1.2	391.14	2.2	392.05	390.50	-1	3,174	-0.03%
2020/12/30	10.1	384.00	0.1	390.00	391.50	10	3,195	0.31%
2020/12/29	2.1	388.81	0	0.00	388.00	2.1	3,180	0.07%
2020/12/28	3	396.67	0	0.00	397.00	3	3,170	0.09%
2020/12/25	0	0.00	1	404.00	400.50	-1	3,191	-0.03%
2020/12/23	2	394.50	0	0.00	397.00	2	3,280	0.06%
2020/12/22	5.2	400.43	0	0.00	395.50	5.2	3,336	0.16%
2020/12/21	4	407.75	1.2	407.45	407.00	2.8	3,356	0.08%
2020/12/18	1	406.00	2	408.25	408.00	-1	3,357	-0.03%
2020/12/17	3	405.50	18	404.81	405.00	-15	3,351	-0.45%
2020/12/15	0	0.00	6	390.50	389.00	-6	3,372	-0.18%
2020/12/14	0	0.00	2	397.50	396.50	-2	3,403	-0.06%
2020/12/11	5	391.40	0	0.00	394.50	5	3,507	0.14%
2020/12/10	0	0.00	6.1	400.88	398.00	-6.1	3,509	-0.17%
2020/12/09	5	408.00	4.1	403.07	409.00	0.9	3,518	0.03%
2020/12/08	4	388.25	0	0.00	389.00	4	3,487	0.11%
2020/12/04	3	378.01	1	380.50	381.50	2	3,558	0.06%
2020/12/03	10	388.80	1	379.50	383.50	9	3,626	0.25%
2020/12/02	3	386.00	17.3	384.99	386.00	-14.3	3,646	-0.39%
2020/12/01	1	378.50	0.6	377.50	378.50	0.4	3,688	0.01%
2020/11/30	0	0.00	4	376.50	371.00	-4	3,728	-0.11%
2020/11/27	0	0.00	1	369.50	373.50	-1	3,697	-0.03%
2020/11/26	1	371.00	1	372.50	374.50	0	3,720	0.00%
2020/11/25	2	371.75	11	368.64	367.50	-9	3,758	-0.24%
2020/11/24	3	377.83	3	375.67	373.50	0	3,747	0.00%
2020/11/23	0	0.00	3	383.67	382.00	-3	3,730	-0.08%
2020/11/20	2	379.50	1	376.50	379.50	1	3,739	0.03%
2020/11/19	1	378.00	3	385.00	381.00	-2	3,758	-0.05%
2020/11/18	1	376.50	2	375.50	378.00	-1	3,757	-0.03%
2020/11/17	6	374.00	2	376.50	372.00	4	3,811	0.10%
2020/11/16	7	368.07	17	367.47	369.00	-10	3,846	-0.26%
2020/11/13	0.1	363.00	1	356.00	362.50	-0.9	3,877	-0.02%
2020/11/12	3	350.50	0	0.00	353.00	3	3,976	0.08%
2020/11/11	3	348.33	2	346.50	348.00	1	3,968	0.03%
2020/11/10	5	347.20	0	0.00	348.50	5	3,935	0.13%
2020/11/09	4	366.38	1	367.50	362.00	3	3,887	0.08%
2020/11/06	1	356.00	4	364.13	361.50	-3	3,915	-0.08%
2020/11/05	1	355.00	3	354.83	353.00	-2	3,921	-0.05%
2020/11/04	3	349.00	2	346.75	358.50	1	3,933	0.03%
2020/11/03	4	354.00	0	355.50	353.50	4	3,975	0.10%
2020/11/02	3.2	348.30	0	0.00	348.00	3.2	4,100	0.08%
2020/10/30	1	356.50	4.4	357.02	355.50	-3.4	4,157	-0.08%
2020/10/29	1	358.51	0.1	360.00	359.00	0.9	4,213	0.02%
2020/10/28	1	363.00	0	0.00	364.00	1	4,321	0.02%
2020/10/27	1	361.50	0	0.00	365.50	1	4,383	0.02%
2020/10/26	2.1	367.12	0	0.00	364.00	2.1	4,392	0.05%
2020/10/22	16	364.84	1	363.00	364.50	15	4,418	0.34%
2020/10/21	1	374.00	0	0.00	375.50	1	4,379	0.02%
2020/10/20	2	373.00	1	379.00	376.50	1	4,418	0.02%
2020/10/19	0.1	375.00	0	0.00	375.00	0.1	4,442	0.00%
2020/10/16	4	374.50	1.1	373.07	374.00	2.9	4,475	0.07%
2020/10/15	4	376.88	0	0.00	378.00	4	4,517	0.09%
2020/10/14	1	382.00	0	0.00	382.00	1	4,513	0.02%
2020/10/13	2	390.50	1	391.00	390.50	1	4,516	0.02%
2020/10/12	6	388.00	11	397.95	394.50	-5	4,505	-0.11%
2020/10/08	4.4	383.26	11	380.23	380.50	-6.7	4,437	-0.15%
2020/10/07	0	0.00	2	379.00	379.00	-2	4,432	-0.05%
2020/10/06	0	0.00	1	373.00	373.50	-1	4,457	-0.02%
2020/09/29	2	368.00	0	0.00	367.00	2	4,660	0.04%
2020/09/28	2	367.25	0	0.00	367.00	2	4,757	0.04%
2020/09/25	12	355.58	4	361.00	351.50	8	4,771	0.17%
2020/09/24	6	365.25	0	0.00	365.50	6	4,818	0.12%
2020/09/23	9	373.00	3	373.50	374.50	6	4,857	0.12%
2020/09/22	3	370.00	0	0.00	370.50	3	4,910	0.06%
2020/09/21	0	0.00	3	380.00	374.50	-3	4,914	-0.06%
2020/09/18	0	0.00	5	378.80	382.00	-5	4,937	-0.10%
2020/09/16	2	373.00	15	375.20	375.50	-13	4,929	-0.26%
2020/09/15	4	366.25	0	0.00	366.50	4	4,844	0.08%
2020/09/10	2	361.00	0	0.00	359.50	2	4,892	0.04%
2020/09/09	3.1	357.58	0	0.00	356.00	3.1	4,888	0.06%
2020/09/08	3	373.50	2	379.75	370.00	1	4,828	0.02%
2020/09/07	2	382.50	1	390.50	381.50	1	4,757	0.02%
2020/09/04	7	385.29	0	0.00	381.50	7	4,749	0.15%
2020/09/03	0	0.00	7	400.50	400.00	-7	4,677	-0.15%
2020/09/02	1	395.00	1	394.00	392.00	0	4,646	0.00%
2020/09/01	0	0.00	1	385.00	387.50	-1	4,677	-0.02%
2020/08/31	3	392.67	0	0.00	380.00	3	4,648	0.06%
2020/08/28	1	386.50	2	383.00	388.50	-1	4,634	-0.02%
2020/08/27	1	397.50	0	0.00	390.00	1	4,642	0.02%
2020/08/26	1	400.00	1	397.00	397.00	0	4,705	0.00%
2020/08/25	1	398.50	1	397.00	397.00	0	4,805	0.00%
2020/08/24	0	0.00	1	378.00	393.00	-1	4,871	-0.02%
2020/08/21	5	376.90	1	376.00	377.00	4	4,888	0.08%
2020/08/20	6.1	381.33	5	388.10	373.00	1.1	4,803	0.02%
2020/08/19	0	0.00	1	399.50	402.50	-1	4,741	-0.02%
2020/08/18	9	393.33	1	392.50	388.50	8	4,742	0.17%
2020/08/14	0	0.00	1	405.50	406.50	-1	4,742	-0.02%
2020/08/13	2	398.50	8	396.00	392.50	-6	4,761	-0.13%
2020/08/12	2	392.75	3	395.00	392.50	-1	4,866	-0.02%
2020/08/11	1	407.50	5	412.40	408.50	-4	4,860	-0.08%
2020/08/10	0	0.00	1	400.50	404.00	-1	4,851	-0.02%
2020/08/07	10	406.45	1	407.00	400.50	9	4,819	0.19%
2020/08/06	2	406.50	12	410.96	427.50	-10	4,728	-0.21%
2020/08/05	0	0.00	9	405.67	400.00	-9	4,611	-0.20%
2020/08/04	7	396.71	1	398.50	398.00	6	4,524	0.13%
2020/08/03	7	383.29	2	396.50	390.00	5	4,509	0.11%
2020/07/31	0	0.00	1	374.00	374.50	-1	4,472	-0.02%
2020/07/29	0	0.00	1	360.00	362.00	-1	4,469	-0.02%
2020/07/28	2	368.00	0	0.00	362.00	2	4,608	0.04%
2020/07/27	3	365.50	1	369.50	365.00	2	4,655	0.04%
2020/07/24	6	366.42	1	364.00	360.50	5	4,706	0.11%
2020/07/23	2	366.00	1	372.00	373.00	1	4,708	0.02%
2020/07/22	2	366.00	2	369.25	368.50	0	4,775	0.00%
2020/07/21	6	364.58	3	363.17	365.00	3	4,768	0.06%
2020/07/20	4	344.13	1	341.00	351.00	3	4,764	0.06%
2020/07/17	4	345.13	3	343.50	342.50	1	4,832	0.02%
2020/07/16	0	0.00	1	357.50	350.50	-1	4,842	-0.02%
2020/07/15	1	358.00	1	351.00	350.00	0	4,872	0.00%
2020/07/14	2	354.50	4	355.13	355.00	-2	4,943	-0.04%
2020/07/13	2	354.75	8.5	355.21	360.50	-6.5	4,926	-0.13%
2020/07/10	0	0.00	0.2	359.50	359.50	-0.2	4,898	0.00%
2020/07/09	6	369.83	3	363.83	367.50	3	4,878	0.06%
2020/07/08	6.1	353.66	0	0.00	354.00	6.1	4,762	0.13%
2020/07/07	3.1	343.66	1	347.00	343.50	2.1	4,697	0.04%
2020/07/06	4	345.63	1	350.00	350.00	3	4,628	0.06%
2020/07/03	2	329.75	7	328.86	333.50	-5	4,587	-0.11%
2020/07/02	2	319.75	2	320.00	317.00	0	4,552	0.00%
2020/07/01	7	311.64	1	316.50	314.00	6	4,521	0.13%
2020/06/30	1	301.00	0	0.00	299.00	1	4,513	0.02%
2020/06/29	4	298.38	2.2	298.68	297.50	1.8	4,618	0.04%
2020/06/24	0.1	306.00	5	303.00	306.50	-4.9	4,616	-0.11%
2020/06/23	1	298.50	1	295.00	295.00	0	4,646	0.00%
2020/06/22	2.5	296.37	1	300.00	298.50	1.5	4,677	0.03%
2020/06/19	3.1	292.09	4	293.38	295.00	-0.9	4,726	-0.02%
2020/06/18	0.1	286.00	4	289.00	286.00	-3.9	4,719	-0.08%
2020/06/17	8.2	283.77	4	283.00	284.50	4.2	4,758	0.09%
2020/06/16	4	274.25	6	271.25	274.50	-2	4,771	-0.04%
2020/06/15	0	0.00	4	274.88	272.00	-4	4,847	-0.08%
2020/06/12	2	267.25	0	0.00	270.50	2	4,888	0.04%
2020/06/11	3	273.67	1	272.99	273.50	2	4,943	0.04%
2020/06/10	1.1	274.41	0	0.00	273.50	1.1	4,999	0.02%
2020/06/09	3	271.17	0	0.00	271.00	3	5,082	0.06%
2020/06/08	1.4	274.14	3	276.00	275.00	-1.6	5,151	-0.03%
2020/06/05	1	268.00	2	268.75	269.50	-1	5,147	-0.02%
2020/06/04	1.1	267.55	1	273.00	268.00	0.1	5,185	0.00%
2020/06/03	1	266.00	1	268.00	266.00	0	5,194	0.00%
2020/06/02	2	268.25	0	0.00	268.00	2	5,195	0.04%
2020/06/01	3	268.83	8.2	267.47	269.50	-5.2	5,138	-0.10%
2020/05/29	2	256.00	2	259.50	258.50	0	5,054	0.00%
2020/05/28	3	254.50	2	255.75	254.50	1	5,008	0.02%
2020/05/27	1	251.00	0	0.00	251.00	1	5,048	0.02%
2020/05/26	0.1	251.00	1	252.50	251.00	-0.9	5,116	-0.02%
2020/05/25	4	245.75	1	244.00	247.00	3	5,152	0.06%
2020/05/22	6	250.75	7	248.57	246.50	-1	5,127	-0.02%
2020/05/21	0	0.00	6	260.42	260.50	-6	5,058	-0.12%
2020/05/19	5.5	259.21	7	260.93	256.00	-1.6	4,936	-0.03%
2020/05/18	2	251.50	3	251.50	250.00	-1	4,783	-0.02%
2020/05/15	7	243.79	5	239.40	245.50	2	4,734	0.04%
2020/05/14	5	248.50	6	250.75	246.00	-1	4,680	-0.02%
2020/05/13	3	250.17	8.3	245.21	251.50	-5.3	4,679	-0.11%
2020/05/12	1	246.00	0	0.00	244.00	1	4,640	0.02%
2020/05/08	1	252.00	5	252.60	250.50	-4	4,630	-0.09%
2020/05/07	1	247.50	4	251.00	249.50	-3	4,603	-0.07%
2020/05/06	2	241.75	1	243.50	243.50	1	4,571	0.02%
2020/05/05	3	244.33	1	241.50	242.00	2	4,623	0.04%
2020/05/04	14	243.79	5	244.30	242.00	9	4,605	0.20%
2020/04/30	11	255.64	9	255.06	257.50	2	4,468	0.04%
2020/04/29	6	246.17	9	245.44	246.50	-3	4,413	-0.07%
2020/04/28	4	236.38	4	237.75	236.50	0	4,357	0.00%
2020/04/27	10	238.00	8	240.19	236.00	2	4,386	0.05%
2020/04/24	5	233.40	1	237.00	231.50	4	4,312	0.09%
2020/04/23	5	239.60	4	237.25	235.50	1	4,387	0.02%
2020/04/22	2	235.00	9	236.78	241.00	-7	4,371	-0.16%
2020/04/21	2	232.00	0	0.00	233.50	2	4,297	0.05%
2020/04/20	2	233.00	0	0.00	233.00	2	4,310	0.05%
2020/04/17	11	233.41	16	233.03	230.50	-5	4,321	-0.12%
2020/04/16	5	223.60	4	224.50	222.50	1	4,218	0.02%
2020/04/15	3	224.33	3	226.00	224.50	0	4,228	0.00%
2020/04/14	5	221.80	3	224.83	223.00	2	4,233	0.05%
2020/04/13	4	217.13	1	218.00	216.00	3	4,237	0.07%
2020/04/10	0	0.00	2	217.75	217.50	-2	4,240	-0.05%
2020/04/09	2	218.25	3	219.83	219.00	-1	4,326	-0.02%
2020/04/08	1	217.50	0	0.00	218.00	1	4,374	0.02%
2020/04/07	9	221.83	1	220.50	219.50	8	4,349	0.18%
2020/04/06	5	217.00	2	219.50	220.00	3	4,294	0.07%
2020/04/01	2	214.50	2	214.50	213.00	0	4,264	0.00%
2020/03/31	9	208.11	20	210.45	218.50	-11	4,196	-0.26%
2020/03/30	10	198.85	5	196.10	199.00	5	4,068	0.12%
2020/03/27	4	204.75	7	208.00	201.00	-3	4,021	-0.07%
2020/03/26	3	192.33	0	0.00	201.00	3	3,918	0.08%
2020/03/25	10	190.75	25	190.98	191.00	-15	3,879	-0.39%
2020/03/24	21	179.57	0	0.00	178.00	21	3,862	0.54%
2020/03/23	0	0.00	3	170.83	168.50	-3	3,868	-0.08%
2020/03/20	2	169.75	1	174.50	171.00	1	3,929	0.03%
2020/03/19	1	171.50	1	174.00	162.00	0	3,879	0.00%
2020/03/17	1	180.50	2	187.00	184.50	-1	3,724	-0.03%
2020/03/16	1	197.00	1	188.00	187.00	0	3,647	0.00%
2020/03/13	2	198.25	2	198.50	201.50	0	3,552	0.00%
2020/03/11	1	228.50	0	0.00	225.00	1	3,406	0.03%
2020/03/10	1	229.00	0	0.00	228.00	1	3,399	0.03%
2020/03/05	0	0.00	2	238.00	237.50	-2	3,348	-0.06%
2020/03/03	0	229.00	0	0.00	228.50	0	3,323	0.00%
2020/03/02	3	218.00	0	0.00	225.00	3	3,316	0.09%
2020/02/27	2	230.00	1	229.00	225.00	1	3,275	0.03%
2020/02/26	2	233.00	0	0.00	236.00	2	3,258	0.06%
2020/02/25	1.3	236.01	0	0.00	239.00	1.3	3,232	0.04%
2020/02/24	0	0.00	2	242.00	239.00	-2	3,208	-0.06%
2020/02/21	1	246.50	0	0.00	245.50	1	3,223	0.03%
2020/02/20	1	250.00	0	0.00	249.50	1	3,277	0.03%
2020/02/19	1	253.00	0	0.00	254.50	1	3,262	0.03%
2020/02/18	0	0.00	1	254.00	252.00	-1	3,286	-0.03%
2020/02/17	0	0.00	2	258.00	254.00	-2	3,303	-0.06%
2020/02/14	0	0.00	1	257.50	257.00	-1	3,306	-0.03%
2020/02/11	0	249.00	3	248.00	248.00	-3	3,291	-0.09%
2020/02/10	1	245.50	4	245.00	245.00	-3	3,359	-0.09%
2020/02/07	2	251.50	1	251.00	249.50	1	3,395	0.03%
2020/02/06	2	252.00	2.3	256.85	257.50	-0.3	3,419	-0.01%
2020/02/05	4	246.63	2	243.50	244.00	2	3,437	0.06%
2020/02/04	2	247.50	0	0.00	248.00	2	3,449	0.06%
2020/02/03	0	0.00	2	240.50	243.50	-2	3,474	-0.06%
2020/01/31	3	246.67	3	249.50	247.50	0	3,468	0.00%
2020/01/30	1	254.00	2	245.25	245.00	-1	3,478	-0.03%
2020/01/17	4	264.50	5	267.40	262.00	-1	3,452	-0.03%
2020/01/16	3	253.83	1	254.00	257.50	2	3,395	0.06%
2020/01/14	0	0.00	2	260.75	261.50	-2	3,417	-0.06%
2020/01/13	0	0.00	2	248.75	257.50	-2	3,384	-0.06%
2020/01/09	0	0.00	1	246.00	246.00	-1	3,405	-0.03%
2020/01/08	1	236.00	1	238.50	237.00	0	3,393	0.00%
2020/01/07	3	240.00	2	236.75	235.50	1	3,409	0.03%
2020/01/06	1	247.00	1	246.00	243.50	0	3,411	0.00%
2020/01/03	1	251.00	2	250.25	250.00	-1	3,448	-0.03%
2020/01/02	0	0.00	3	239.50	248.50	-3	3,418	-0.09%
2019/12/31	0	0.00	11	234.55	235.00	-11	3,413	-0.32%
2019/12/27	5	238.90	1	239.00	239.00	4	3,598	0.11%
2019/12/25	1	236.00	1	235.50	235.50	0	3,731	0.00%
2019/12/23	4	239.13	0	0.00	238.00	4	3,910	0.10%
2019/12/19	0	0.00	2	240.50	239.00	-2	4,001	-0.05%
2019/12/18	2	248.25	9	249.28	248.00	-7	4,006	-0.17%
2019/12/17	2	245.25	7	245.07	250.00	-5	3,983	-0.13%
2019/12/16	1	237.00	10	238.10	239.00	-9	3,953	-0.23%
2019/12/13	1	232.50	0	0.00	234.00	1	4,023	0.02%
2019/12/12	0	0.00	1	233.50	232.50	-1	4,068	-0.02%
2019/12/11	0	0.00	1	233.50	233.50	-1	4,085	-0.02%
2019/12/10	0	0.00	4	232.25	232.00	-4	4,102	-0.10%
2019/12/09	0	0.00	3	232.00	230.50	-3	4,112	-0.07%
2019/12/03	5	226.70	0	0.00	227.00	5	4,139	0.12%
2019/12/02	1	227.00	0	0.00	225.50	1	4,202	0.02%
2019/11/29	1	237.00	1	232.00	230.50	0	4,207	0.00%
2019/11/28	0	0.00	7	239.43	239.00	-7	4,225	-0.17%
2019/11/27	0	0.00	3	236.67	238.50	-3	4,273	-0.07%
2019/11/26	2	233.25	1	235.00	234.50	1	4,306	0.02%
2019/11/25	0	0.00	2	234.50	233.00	-2	4,365	-0.05%
2019/11/22	8	233.50	6	231.50	232.50	2	4,411	0.05%
2019/11/21	9	228.50	5	226.10	228.00	4	4,425	0.09%
2019/11/20	0	0.00	1	230.00	230.50	-1	4,425	-0.02%
2019/11/19	7	230.71	8	232.38	234.00	-1	4,426	-0.02%
2019/11/15	0	0.00	6	226.08	226.00	-6	4,529	-0.13%
2019/11/14	1	221.50	0	0.00	221.50	1	4,538	0.02%
2019/11/07	1	229.00	1	228.00	228.00	0	4,626	0.00%
2019/11/06	9	229.33	0	0.00	231.00	9	4,572	0.20%
2019/11/05	2	224.50	0	0.00	228.50	2	4,557	0.04%
2019/11/04	2	226.50	0	0.00	224.00	2	4,552	0.04%
2019/11/01	2	230.25	1	230.00	229.00	1	4,518	0.02%
2019/10/31	7	228.79	1	226.50	226.50	6	4,640	0.13%
2019/10/30	2	228.00	0	0.00	226.00	2	4,746	0.04%
2019/10/29	1	230.00	2	227.00	226.50	-1	4,812	-0.02%
2019/10/25	2	232.75	0	0.00	230.00	2	4,904	0.04%
2019/10/24	7	233.64	1	236.00	237.50	6	4,895	0.12%
2019/10/23	5	233.30	0	0.00	233.50	5	4,904	0.10%
2019/10/22	2	230.75	0	0.00	230.00	2	4,964	0.04%
2019/10/21	0	0.00	1	234.50	232.00	-1	4,992	-0.02%
2019/10/18	1	233.50	0	0.00	235.50	1	5,020	0.02%
2019/10/17	2	230.75	1	236.50	236.50	1	4,996	0.02%
2019/10/16	1	229.00	0	0.00	229.00	1	4,983	0.02%
2019/10/15	0	0.00	1	228.50	228.00	-1	4,973	-0.02%
2019/10/14	3	232.17	0	0.00	228.00	3	4,948	0.06%
2019/10/08	0	0.00	2	234.50	233.50	-2	4,954	-0.04%
2019/10/07	4	243.25	0	0.00	237.50	4	5,032	0.08%
2019/10/04	1	237.00	16	239.06	241.00	-15	5,070	-0.30%
2019/10/03	1	234.00	2	237.75	236.00	-1	4,977	-0.02%
2019/10/02	2	236.25	1	234.00	236.00	1	4,939	0.02%
2019/10/01	1	227.50	4	232.00	230.00	-3	4,941	-0.06%
2019/09/27	1	230.50	0	0.00	230.00	1	4,924	0.02%
2019/09/26	0	0.00	3	232.33	233.50	-3	4,924	-0.06%
2019/09/25	3	224.17	0	0.00	223.50	3	4,868	0.06%
2019/09/24	4	226.88	2	228.50	228.50	2	4,868	0.04%
2019/09/20	2	225.00	1	224.00	223.00	1	4,941	0.02%
2019/09/19	4	223.88	3	224.50	224.00	1	4,917	0.02%
2019/09/18	4	221.63	5	221.50	222.00	-1	4,875	-0.02%
2019/09/17	0	0.00	1	219.50	218.00	-1	4,794	-0.02%
2019/09/16	5	212.00	0	0.00	211.00	5	4,817	0.10%
2019/09/12	4	215.50	1	216.50	215.50	3	4,817	0.06%
2019/09/11	0	0.00	1	213.00	215.00	-1	4,858	-0.02%
2019/09/10	7	215.14	7	213.36	211.50	0	4,880	0.00%
2019/09/09	1	215.50	0	0.00	215.00	1	4,880	0.02%
2019/09/04	0	0.00	2	219.00	220.00	-2	5,062	-0.04%
2019/09/03	1	222.00	6.4	219.69	214.00	-5.4	5,084	-0.11%
2019/09/02	5	217.90	2	218.75	218.00	3	5,175	0.06%
2019/08/30	5	211.50	4	214.75	215.00	1	5,211	0.02%
2019/08/28	10	201.10	7	202.36	203.00	3	5,235	0.06%
2019/08/27	4	204.63	4	205.13	205.50	0	5,257	0.00%
2019/08/26	1	209.50	0	0.00	206.50	1	5,258	0.02%
2019/08/23	0	0.00	3.2	214.16	214.50	-3.2	5,300	-0.06%
2019/08/22	2	212.50	3.3	214.18	212.50	-1.3	5,328	-0.02%
2019/08/21	7	213.64	1	215.50	211.00	6	5,378	0.11%
2019/08/20	2	217.50	4.1	217.61	217.00	-2.1	5,437	-0.04%
2019/08/19	0	0.00	3	212.17	211.00	-3	5,407	-0.06%
2019/08/16	1	209.00	0	0.00	206.00	1	5,411	0.02%
2019/08/15	1	202.50	1	209.50	207.50	0	5,480	0.00%
2019/08/14	2	212.25	3	210.17	207.00	-1	5,489	-0.02%
2019/08/13	1	209.00	0	0.00	208.50	1	5,522	0.02%
2019/08/12	4	209.38	4	211.00	208.50	0	5,604	0.00%
2019/08/08	1	207.50	0	0.00	209.00	1	5,633	0.02%
2019/08/07	2	207.00	3	205.00	204.50	-1	5,655	-0.02%
2019/08/06	7	200.21	1	206.50	205.00	6	5,659	0.11%
2019/08/05	5	205.70	5	203.80	203.50	0	5,660	0.00%
2019/08/02	4.1	208.15	4	208.13	207.00	0.1	5,649	0.00%
2019/08/01	1	207.50	1	215.00	215.00	0	5,539	0.00%
2019/07/31	0	0.00	2	210.00	209.50	-2	5,524	-0.04%
2019/07/30	4	211.50	15	208.60	209.00	-11	5,528	-0.20%
2019/07/29	1	219.00	0	0.00	219.50	1	5,488	0.02%
2019/07/26	5	218.50	0	0.00	219.00	5	5,600	0.09%
2019/07/24	5	221.00	5	220.30	221.00	0	5,687	0.00%
2019/07/23	7	230.21	1	230.50	226.00	6	5,628	0.11%
2019/07/22	0.1	231.00	3	230.67	232.00	-2.9	5,574	-0.05%
2019/07/19	1	221.00	2	224.00	226.50	-1	5,531	-0.02%
2019/07/18	4	218.38	1.1	219.02	219.00	3	5,510	0.05%
2019/07/17	3	224.00	1.1	223.52	223.00	2	5,513	0.04%
2019/07/16	1	226.00	1	223.00	222.50	0	5,517	0.00%
2019/07/15	1	224.00	1	225.00	226.00	0	5,528	0.00%
2019/07/12	2	226.25	3.1	224.68	225.50	-1.1	5,548	-0.02%
2019/07/11	4	220.88	3	222.83	221.00	1	5,503	0.02%
2019/07/10	7	220.50	15	219.30	219.00	-8	5,397	-0.15%
2019/07/08	2	230.00	0.1	227.00	226.00	1.9	5,268	0.04%
2019/07/04	1	232.00	0	0.00	231.00	1	5,262	0.02%
2019/07/02	2	243.25	2	241.50	245.00	0	5,207	0.00%
2019/06/28	5	231.40	0	0.00	228.50	5	5,176	0.10%
2019/06/27	3.1	230.98	2	230.75	239.00	1.1	5,122	0.02%
2019/06/26	2	221.75	1	222.50	223.50	1	5,014	0.02%
2019/06/25	4	222.75	13	221.31	221.00	-9	5,004	-0.18%
2019/06/24	4	224.50	0	0.00	225.00	4	4,955	0.08%
2019/06/21	0	0.00	1	230.50	229.50	-1	4,946	-0.02%
2019/06/20	1	228.00	0	0.00	228.50	1	4,888	0.02%
2019/06/19	1	224.51	4	227.38	227.00	-3	4,870	-0.06%
2019/06/18	3	221.50	0	0.00	221.00	3	4,838	0.06%
2019/06/17	1	218.00	2	220.00	221.00	-1	4,833	-0.02%
2019/06/14	2	223.50	2	222.75	221.50	0	4,904	0.00%
2019/06/13	5	221.10	3	222.83	221.00	2	4,860	0.04%
2019/06/12	1	219.50	0	0.00	220.00	1	4,823	0.02%
2019/06/11	4	214.75	1	218.00	215.00	3	4,716	0.06%
2019/06/10	13	214.73	13	215.77	218.50	0	4,648	0.00%
2019/06/05	19	209.95	10	205.50	205.50	9	4,532	0.20%
2019/06/03	1	206.50	1	200.50	206.00	0	4,521	0.00%
2019/05/31	5	202.10	2	201.50	200.00	3	4,431	0.07%
2019/05/30	1	197.00	1	199.50	195.00	0	4,400	0.00%
2019/05/28	6	191.42	4	192.63	194.00	2	4,365	0.05%
2019/05/27	13	195.42	15	192.00	189.00	-2	4,352	-0.05%
2019/05/24	0	0.00	2	202.50	202.00	-2	4,257	-0.05%
2019/05/23	1	204.50	0	0.00	206.00	1	4,238	0.02%
2019/05/22	1	211.00	1	210.50	211.00	0	4,229	0.00%
2019/05/17	5	214.80	4	209.50	210.50	1	4,158	0.02%
2019/05/16	0	0.00	6	220.50	215.00	-6	4,159	-0.14%
2019/05/15	2	224.50	3	219.83	226.00	-1	4,189	-0.02%
2019/05/14	2	219.50	1	213.50	219.00	1	4,210	0.02%
2019/05/13	1	218.50	0	0.00	217.50	1	4,258	0.02%
2019/05/10	10	230.00	8	226.69	225.50	2	4,290	0.05%
2019/05/09	2	228.25	3	225.83	225.50	-1	4,334	-0.02%
2019/05/08	11	234.54	13	227.96	230.00	-2	4,341	-0.05%
2019/05/07	1	219.50	2	227.50	232.50	-1	4,217	-0.02%
2019/05/06	13	219.08	12.1	219.63	220.50	0.9	4,181	0.02%
2019/05/03	5	212.50	1	214.00	219.00	4	4,168	0.10%
2019/04/29	0	0.00	6	201.58	200.50	-6	3,886	-0.15%
2019/04/26	0	0.00	1	199.50	203.50	-1	3,904	-0.03%
2019/04/22	1	207.50	1	205.00	207.00	0	4,007	0.00%
2019/04/19	1	200.00	2	198.00	200.50	-1	4,023	-0.02%
2019/04/18	0	0.00	2	196.25	197.50	-2	4,009	-0.05%
2019/04/16	1	190.00	0	0.00	190.50	1	4,022	0.02%
2019/04/15	2	193.75	0	0.00	193.50	2	4,004	0.05%
2019/04/11	1	194.00	7	197.71	193.00	-6	3,982	-0.15%
2019/04/09	1	192.00	0	0.00	192.00	1	3,926	0.03%
2019/04/02	0	0.00	4	192.50	192.00	-4	3,840	-0.10%
2019/04/01	2	185.50	0	0.00	185.00	2	3,784	0.05%
2019/03/29	0	0.00	1	178.50	182.00	-1	3,739	-0.03%
2019/03/28	1	175.50	0.2	176.00	176.00	0.8	3,746	0.02%
2019/03/27	0	0.00	2	179.75	180.50	-2	3,755	-0.05%
2019/03/26	2	178.50	0	0.00	179.00	2	3,762	0.05%
2019/03/25	1	175.00	4	174.75	175.00	-3	3,763	-0.08%
2019/03/21	5	178.50	3	178.50	178.00	2	3,768	0.05%
2019/03/20	2	177.25	0	0.00	177.00	2	3,806	0.05%
2019/03/19	2	177.25	1	177.00	179.00	1	3,777	0.03%
2019/03/18	2	168.50	0	0.00	172.00	2	3,694	0.05%
2019/03/15	1	170.00	1	168.50	168.50	0	3,652	0.00%
2019/03/14	1	168.00	0	0.00	168.00	1	3,632	0.03%
2019/03/13	0.1	169.00	0	0.00	170.00	0.1	3,662	0.00%
2019/03/12	1	170.00	0	0.00	167.50	1	3,666	0.03%
2019/03/11	2.1	167.22	0	0.00	167.00	2.1	3,678	0.06%
2019/03/08	1	167.50	3	164.33	165.00	-2	3,701	-0.05%
2019/03/07	0	0.00	1	166.50	166.00	-1	3,634	-0.03%
2019/03/06	0	0.00	4.1	174.25	174.50	-4.1	3,732	-0.11%
2019/03/05	1	172.50	0	0.00	173.50	1	3,795	0.03%
2019/03/04	2	174.50	0	0.00	174.50	2	3,748	0.05%
2019/02/27	0	0.00	2	182.00	178.00	-2	3,715	-0.05%
2019/02/25	0	0.00	1	177.00	177.00	-1	3,620	-0.03%
2019/02/22	1	175.50	0	0.00	173.00	1	3,611	0.03%
2019/02/21	1	172.50	1	173.00	177.50	0	3,587	0.00%
2019/02/20	2	172.75	1	173.00	173.00	1	3,553	0.03%
2019/02/19	2	174.25	1	175.00	174.00	1	3,518	0.03%
2019/02/18	1	173.50	0	0.00	173.50	1	3,471	0.03%
2019/02/15	1	178.00	1	172.50	176.00	0	3,487	0.00%
2019/02/14	1	175.50	12	172.83	176.50	-11	3,419	-0.32%
2019/02/13	2	170.00	0	0.00	168.50	2	3,334	0.06%
2019/02/12	2	170.00	2	171.73	172.00	0	3,290	0.00%
2019/02/11	2	162.75	3	163.17	163.50	-1	3,199	-0.03%
2019/01/30	1	162.50	1	157.50	163.50	0	3,116	0.00%
2019/01/29	1	159.50	0	0.00	160.00	1	3,024	0.03%
2019/01/28	0.8	154.00	0	0.00	155.00	0.8	2,976	0.03%
2019/01/25	0	0.00	3	155.50	156.50	-3	3,021	-0.10%
2019/01/23	1	148.00	0	0.00	148.00	1	3,057	0.03%
2019/01/18	0	0.00	0.1	152.00	152.50	-0.1	3,080	0.00%
2019/01/17	4	155.38	4	156.63	148.00	0	3,038	0.00%
2019/01/16	1	153.50	2	153.00	153.50	-1	2,956	-0.03%
2019/01/15	3	148.17	10	149.50	151.00	-7	2,932	-0.24%
2019/01/11	5	145.80	2	145.00	146.50	3	2,894	0.10%
2019/01/10	1	143.50	0	0.00	145.00	1	2,855	0.04%
2019/01/09	4	143.88	0	0.00	144.50	4	2,854	0.14%
2019/01/08	1	144.50	0	0.00	139.50	1	2,835	0.04%
2019/01/07	0	139.00	0	0.00	139.50	0	2,812	0.00%
2019/01/04	0	0.00	1	140.00	139.50	-1	2,831	-0.04%
2019/01/02	1	137.50	0	0.00	137.50	1	2,918	0.03%
2018/12/28	0	0.00	2	143.00	143.00	-2	2,983	-0.07%
2018/12/27	1	140.50	0	0.00	142.00	1	3,076	0.03%
2018/12/26	3	140.67	1	138.00	138.00	2	3,102	0.06%
2018/12/24	0	0.00	1	138.00	139.50	-1	3,210	-0.03%
2018/12/22	0	0.00	3	140.33	141.00	-3	3,210	-0.09%
2018/12/21	3	143.17	0	0.00	141.00	3	3,259	0.09%
2018/12/20	1	147.50	0	0.00	146.00	1	3,253	0.03%
2018/12/19	2	147.25	0	0.00	145.00	2	3,229	0.06%
2018/12/18	0	0.00	5	146.20	147.50	-5	3,235	-0.15%
2018/12/17	0	143.50	0	0.00	144.00	0	3,281	0.00%
2018/12/14	1	145.00	1	141.50	145.00	0	3,288	0.00%
2018/12/13	2	143.50	0	0.00	146.00	2	3,276	0.06%
2018/12/12	0	0.00	2	138.50	140.00	-2	3,264	-0.06%
2018/12/11	2	138.75	0	0.00	136.50	2	3,271	0.06%
2018/12/07	2	138.50	1	138.00	138.50	1	3,336	0.03%
2018/12/06	4	137.75	5	136.90	138.00	-1	3,364	-0.03%
2018/12/05	1	139.00	2	140.75	140.00	-1	3,352	-0.03%
2018/12/03	2	148.97	0	0.00	148.00	2	3,324	0.06%
2018/11/30	3	138.00	7	141.43	141.50	-4	3,270	-0.12%
2018/11/29	2	138.00	2	140.50	141.00	0	3,269	0.00%
2018/11/28	2	130.75	0	0.00	134.00	2	3,120	0.06%
2018/11/27	3	125.17	5	124.50	126.00	-2	3,047	-0.07%
2018/11/26	1	123.50	1	125.00	125.50	0	3,074	0.00%
2018/11/23	1	123.50	1	125.00	125.50	0	3,087	0.00%
2018/11/22	0	0.00	3	125.67	125.00	-3	3,095	-0.10%
2018/11/21	1	123.50	0	0.00	125.00	1	3,103	0.03%
2018/11/20	2	125.00	1	125.00	126.00	1	3,089	0.03%
2018/11/16	2	128.00	7	126.21	126.50	-5	3,115	-0.16%
2018/11/14	2	129.00	1	129.00	129.50	1	3,086	0.03%
2018/11/12	1	128.00	0	0.00	128.00	1	3,029	0.03%
2018/11/07	3	127.50	0	0.00	127.50	3	3,166	0.09%
2018/11/05	0	0.00	1	126.50	127.00	-1	3,226	-0.03%
2018/11/02	0	0.00	7	128.50	130.00	-7	3,267	-0.21%
2018/11/01	7	128.00	3	127.00	128.00	4	3,417	0.12%
2018/10/31	7	124.00	0	0.00	124.00	7	3,442	0.20%
2018/10/30	1	110.50	0.1	113.00	113.00	0.9	3,606	0.03%
2018/10/26	0	0.00	3	105.50	109.00	-3	3,703	-0.08%
2018/10/17	2	112.00	0	0.00	113.50	2	3,615	0.06%
2018/10/11	1	102.50	0	0.00	105.00	1	3,528	0.03%
2018/10/08	1	111.00	0	0.00	111.00	1	3,422	0.03%
2018/10/05	1	116.50	0	0.00	116.00	1	3,339	0.03%
2018/10/04	1	128.50	1	128.50	126.50	0	3,242	0.00%
2018/10/03	0	0.00	3	128.50	129.00	-3	3,216	-0.09%
2018/09/27	1	134.50	0	0.00	134.00	1	3,058	0.03%
2018/09/18	1	142.50	1	141.00	140.50	0	2,898	0.00%
2018/09/17	5	136.00	5	134.00	136.00	0	2,848	0.00%
2018/09/14	1	135.00	2	134.50	136.00	-1	2,836	-0.04%
2018/09/12	1	136.00	0	0.00	135.50	1	2,748	0.04%
2018/09/11	1	140.50	0	0.00	142.50	1	2,708	0.04%
2018/09/10	1	137.50	0	0.00	138.50	1	2,692	0.04%
2018/09/06	3	143.50	0	0.00	142.50	3	2,757	0.11%
2018/08/31	0	0.00	2	150.00	149.00	-2	2,665	-0.08%
2018/08/30	1	147.50	3	145.33	146.00	-2	2,619	-0.08%
2018/08/28	0	0.00	2	142.75	143.50	-2	2,568	-0.08%
2018/08/21	0	0.00	6	139.50	140.00	-6	2,502	-0.24%
2018/08/17	4	136.75	0	0.00	136.50	4	2,473	0.16%
2018/08/16	3	136.50	11	136.86	137.50	-8	2,452	-0.33%
2018/08/15	1.1	136.82	4	137.38	134.50	-2.9	2,404	-0.12%
2018/08/14	1	142.50	0	0.00	146.00	1	2,311	0.04%
2018/08/13	0	0.00	3	137.33	135.50	-3	2,239	-0.13%
2018/08/10	2	142.00	0	0.00	140.00	2	2,185	0.09%
2018/08/09	1	141.00	1	145.00	143.50	0	2,134	0.00%
2018/08/08	10	140.40	12	139.88	143.00	-2	2,079	-0.10%
2018/08/07	1	141.00	0	0.00	136.00	1	1,891	0.05%
2018/08/06	15	137.83	8	136.44	138.00	7	1,760	0.40%
2018/08/03	1	130.00	2.1	133.09	135.00	-1.1	1,523	-0.07%
2018/07/30	1	123.50	0	0.00	123.00	1	1,421	0.07%
2018/07/25	0	0.00	1	121.00	121.00	-1	1,433	-0.07%
2018/07/23	1	120.50	0	0.00	120.00	1	1,579	0.06%
2018/07/20	2	123.50	0	0.00	123.50	2	1,648	0.12%
2018/07/18	2	121.50	1	122.50	121.00	1	1,775	0.06%
2018/07/17	3	120.00	4	121.50	120.00	-1	1,828	-0.05%
2018/07/16	0	0.00	2	119.00	118.00	-2	1,822	-0.11%
2018/07/10	0	0.00	1	116.50	116.50	-1	1,885	-0.05%
2018/07/09	0	0.00	2	115.00	115.50	-2	1,914	-0.10%
2018/07/06	0	0.00	1	115.00	113.50	-1	1,917	-0.05%
2018/06/29	1	110.50	0	0.00	111.00	1	2,108	0.05%
2018/06/26	1	111.50	0	0.00	112.00	1	2,134	0.05%
2018/06/12	1	111.50	0	0.00	111.00	1	2,082	0.05%
2018/06/08	0	0.00	0	115.00	114.00	0	2,086	0.00%
2018/06/07	1	115.50	0	0.00	115.00	1	2,106	0.05%
2018/06/01	0	0.00	1	115.00	116.50	-1	2,150	-0.05%
2018/05/29	1	114.00	0	0.00	114.00	1	2,150	0.05%
2018/05/28	1	118.50	0	0.00	117.50	1	2,164	0.05%
2018/05/21	1	116.50	1	116.00	116.00	0	2,300	0.00%
2018/05/18	0	0.00	1	114.50	114.00	-1	2,321	-0.04%
2018/05/14	5	114.00	5	116.00	115.50	0	2,498	0.00%
2018/05/11	0	0.00	1	114.00	113.50	-1	2,528	-0.04%
2018/05/08	1	110.50	0	0.00	110.50	1	2,588	0.04%
2018/04/27	2	110.00	2	108.50	109.50	0	2,621	0.00%
2018/04/25	2	113.50	0	0.00	113.50	2	2,503	0.08%
2018/04/23	1	134.00	2	133.75	133.00	-1	2,388	-0.04%
2018/04/10	0	0.00	1	130.00	129.50	-1	2,208	-0.05%
2018/04/09	1	129.00	10	131.00	129.00	-9	2,176	-0.41%
2018/03/31	0	0.00	1	132.50	130.00	-1	2,019	-0.05%
2018/03/30	1	127.50	3	127.50	129.00	-2	2,011	-0.10%
2018/03/29	0	0.00	2	126.00	125.50	-2	1,988	-0.10%
2018/03/28	1	126.00	0	0.00	126.00	1	1,988	0.05%
2018/03/23	1	119.50	1	121.00	120.50	0	1,998	0.00%
2018/03/21	11	124.59	0	0.00	125.00	11	1,999	0.55%
2018/03/20	0	0.00	1	123.00	124.50	-1	1,969	-0.05%
2018/03/19	0	0.00	1	122.00	123.00	-1	1,946	-0.05%
2018/03/15	0	0.00	1	122.00	123.00	-1	1,934	-0.05%
2018/03/14	1	121.00	0	0.00	120.00	1	1,931	0.05%
2018/03/13	1	120.50	4	118.88	119.50	-3	1,936	-0.15%
2018/03/12	0	0.00	3	119.83	119.50	-3	1,937	-0.15%
2018/03/08	1	113.00	0	0.00	113.00	1	1,885	0.05%
2018/02/27	2	118.50	1	118.50	116.00	1	1,922	0.05%
2018/02/22	0	0.00	1	112.50	112.50	-1	1,911	-0.05%
2018/02/21	1	111.00	0	0.00	115.00	1	1,891	0.05%
2018/02/08	0	0.00	5	113.50	113.00	-5	1,828	-0.27%
2018/02/06	3	108.50	0	0.00	108.00	3	1,787	0.17%
2018/02/01	6	116.00	0	0.00	116.00	6	1,723	0.35%
2018/01/31	1	116.50	0	0.00	116.50	1	1,706	0.06%
2018/01/30	0	0.00	3	124.00	121.50	-3	1,664	-0.18%
2018/01/29	1	125.00	0	0.00	124.50	1	1,688	0.06%
2018/01/26	0	0.00	3	125.00	126.00	-3	1,684	-0.18%
2018/01/25	0	0.00	4	124.00	123.00	-4	1,772	-0.23%
2018/01/24	0	0.00	21	121.48	122.00	-21	1,891	-1.11%
2018/01/23	1	123.50	23	123.07	121.00	-22	1,905	-1.15%
2018/01/22	1	121.50	12	121.54	121.00	-11	1,856	-0.59%
2018/01/19	12	119.29	5	119.50	118.50	7	1,821	0.38%
2018/01/18	4	119.63	6	119.50	119.50	-2	1,802	-0.11%
2018/01/17	0	0.00	2	119.25	119.00	-2	1,806	-0.11%
2018/01/16	11	116.68	51	118.45	118.50	-40	1,792	-2.23%
2018/01/12	0	0.00	5	115.50	115.00	-5	1,760	-0.28%
2018/01/11	0	0.00	4	113.50	114.00	-4	1,748	-0.23%
2018/01/09	0	0.00	10	113.00	112.50	-10	1,757	-0.57%
2018/01/05	0	0.00	20.1	111.75	112.50	-20.1	1,764	-1.14%