台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    557
  • 漲跌
    ▼16
  • 漲幅
    -2.79%
  • 成交量
    5,450
  • 產業
    上市 半導體類股
  • 1201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞昱 (2379)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28364554.20207558.06557.001574,2413.70% 大買/大賣/鉅額交易
2024/03/27282566.79266566.80573.00164,1840.38% 大買/大賣/
2024/03/26170569.99198570.91565.00-284,184-0.67% 大買/大賣/
2024/03/25269585.9655584.53584.002144,1435.16% 大買/鉅額交易
2024/03/22351.7585.12103.6585.22591.00248.14,2125.89% 大買/大賣/鉅額交易
2024/03/21270576.05339580.24584.00-694,211-1.64% 大買/大賣/
2024/03/2071589.79175589.48588.00-1044,194-2.48% 大賣/鉅額交易
2024/03/19197.5590.59145591.17591.0052.54,2071.25% 大買/大賣/
2024/03/18368.9583.57554584.52590.00-185.14,189-4.42% 大買/大賣/鉅額交易
2024/03/15133589.28336.1591.03594.00-203.14,140-4.91% 大買/大賣/鉅額交易
2024/03/14447.3577.66333578.30580.00114.34,0762.80% 大買/大賣/鉅額交易
2024/03/13341596.91107599.48593.002344,0065.84% 大買/大賣/鉅額交易
2024/03/12301598.32154.6599.22601.00146.43,9653.69% 大買/大賣/鉅額交易
2024/03/11675599.95208597.61604.004673,94411.84% 大買/大賣/鉅額交易
2024/03/08336590.23417589.59587.00-813,893-2.08% 大買/大賣/
2024/03/07129603.52486606.40601.00-3573,784-9.43% 大買/大賣/鉅額交易
2024/03/06328595.61334595.54600.00-63,721-0.16% 大買/大賣/
2024/03/05537.1575.04305576.99584.00232.13,6786.31% 大買/大賣/鉅額交易
2024/03/04688.1566.47695.4566.55573.00-7.33,654-0.20% 大買/大賣/
2024/03/011,023569.48125572.11565.008983,57725.10% 大買/大賣/鉅額交易
2024/02/29499.4566.93241566.89569.00258.43,5587.26% 大買/大賣/鉅額交易
2024/02/271,355568.60499570.48567.008563,51224.37% 大買/大賣/鉅額交易
2024/02/26520544.80155549.56551.003653,37710.81% 大買/大賣/鉅額交易
2024/02/23593554.771,175554.39547.00-5823,326-17.49% 大買/大賣/鉅額交易
2024/02/22468.4523.21975523.03532.00-506.73,143-16.11% 大買/大賣/鉅額交易
2024/02/2167494.44370500.11501.00-3033,011-10.06% 大賣/鉅額交易
2024/02/20802.5504.15884.4500.96487.50-81.82,931-2.79% 大買/大賣/
2024/02/19167472.56102471.55470.00652,7282.38% 大買/大賣/
2024/02/16235471.4475.3470.18473.50159.72,7195.87% 大買/鉅額交易
2024/02/15430465.00176466.67469.002542,7229.33% 大買/大賣/鉅額交易
2024/02/05159.4464.12156462.56463.503.42,6990.13% 大買/大賣/
2024/02/02436.8473.94187467.88469.50249.82,6729.35% 大買/大賣/鉅額交易
2024/02/01223.5465.60172466.66464.5051.52,5931.98% 大買/大賣/
2024/01/31374.2467.84265466.01469.50109.22,6104.18% 大買/大賣/鉅額交易
2024/01/30159454.6482455.52453.50772,5623.00% 大買/
2024/01/29107454.7099455.06455.5082,5720.31% 大買/
2024/01/2673452.82149.1453.30453.50-76.12,582-2.95% 大賣/
2024/01/25332456.9860458.39459.002722,58710.51% 大買/鉅額交易
2024/01/24316.6449.1563451.63448.50253.62,5549.93% 大買/鉅額交易
2024/01/23193.2447.2659447.81447.00134.22,5205.32% 大買/鉅額交易
2024/01/22229451.60272451.27449.50-432,507-1.71% 大買/大賣/
2024/01/19327452.36150450.46458.001772,5077.06% 大買/大賣/鉅額交易
2024/01/18168439.6247438.93440.001212,4844.87% 大買/鉅額交易
2024/01/17220442.81294.2443.09438.50-74.22,467-3.00% 大買/大賣/
2024/01/16227450.93261450.30453.00-342,449-1.39% 大買/大賣/
2024/01/1564453.80129454.64455.00-652,503-2.60% 大賣/
2024/01/12349448.7335448.26447.003142,50612.53% 大買/鉅額交易
2024/01/11296.3451.7499452.64450.50197.32,5077.87% 大買/鉅額交易
2024/01/10275.3454.58156.7455.53456.00118.62,5104.72% 大買/大賣/鉅額交易
2024/01/09468.9451.41259451.67451.50209.92,5088.37% 大買/大賣/鉅額交易
2024/01/08510452.15116.7452.38450.50393.32,49715.75% 大買/大賣/鉅額交易
2024/01/05191449.68205449.99450.50-142,518-0.56% 大買/大賣/
2024/01/04172455.1947.4455.48456.00124.62,5164.95% 大買/鉅額交易
2024/01/03372452.2215453.53452.003572,53614.08% 大買/鉅額交易
2024/01/02246461.5728465.77458.002182,5048.70% 大買/鉅額交易
2023/12/29206469.0524470.19471.501822,4877.32% 大買/鉅額交易
2023/12/28236467.8219467.00465.002172,4868.73% 大買/鉅額交易
2023/12/27120470.16120468.60468.0002,4790.00% 大買/大賣/
2023/12/2629475.33113477.05479.00-842,443-3.44% 大賣/
2023/12/25146469.6226470.56470.001202,4284.94% 大買/鉅額交易
2023/12/22159463.3070462.18464.00892,4333.66% 大買/
2023/12/21249459.91387459.90459.00-1382,426-5.69% 大買/大賣/鉅額交易
2023/12/2050465.68154466.92465.50-1042,448-4.25% 大賣/鉅額交易
2023/12/19185461.13252463.84474.00-672,409-2.78% 大買/大賣/
2023/12/18195467.93300.3470.62470.00-105.32,374-4.44% 大買/大賣/鉅額交易
2023/12/15136.1481.54740479.59479.00-603.92,346-25.74% 大買/大賣/鉅額交易
2023/12/1450475.00517.1481.37492.00-467.12,324-20.10% 大賣/鉅額交易
2023/12/13197462.77513462.65468.50-3162,274-13.89% 大買/大賣/鉅額交易
2023/12/12109456.55220455.73457.00-1112,260-4.91% 大買/大賣/鉅額交易
2023/12/11112448.83105449.18451.0072,2610.31% 大買/大賣/
2023/12/08145446.9752445.79444.50932,2914.06% 大買/
2023/12/0722440.91178442.50441.50-1562,327-6.70% 大賣/鉅額交易
2023/12/0632446.6331447.31451.5012,4160.04%
2023/12/0557.8447.0366449.58447.00-8.22,455-0.33%
2023/12/0415448.2339.1448.45450.00-24.12,469-0.98%
2023/12/01181449.95163448.26449.00182,5060.72% 大買/大賣/
2023/11/3058.8450.33365.8451.45449.50-3072,544-12.07% 大賣/鉅額交易
2023/11/29675460.84214.7461.91462.50460.32,51718.29% 大買/大賣/鉅額交易
2023/11/2832450.34294.1451.98451.50-262.12,503-10.47% 大賣/鉅額交易
2023/11/27337.2451.55196.7451.11449.00140.52,5415.53% 大買/大賣/鉅額交易
2023/11/24221442.17219.3442.64439.001.72,5170.07% 大買/大賣/
2023/11/2236432.82140432.71435.50-1042,510-4.14% 大賣/鉅額交易
2023/11/21115433.5669.1432.53430.5045.92,5171.82% 大買/
2023/11/2075429.35138429.45427.50-632,517-2.50% 大賣/
2023/11/171,212423.9261423.76428.001,1512,51045.84% 大買/鉅額交易
2023/11/16133415.5251.1414.65416.0081.92,4843.30% 大買/
2023/11/15105.4418.82268419.30417.50-162.62,500-6.50% 大買/大賣/鉅額交易
2023/11/14294420.7681420.75418.502132,5158.47% 大買/鉅額交易
2023/11/13121413.28257412.25412.00-1362,499-5.44% 大買/大賣/鉅額交易
2023/11/108408.8153408.89407.50-452,507-1.79%
2023/11/0917413.71124412.12412.50-1072,519-4.25% 大賣/鉅額交易
2023/11/08450415.1576415.49415.003742,53214.77% 大買/鉅額交易
2023/11/07144406.5140407.24406.001042,4994.16% 大買/鉅額交易
2023/11/06241410.485410.00410.502362,5429.28% 大買/鉅額交易
2023/11/03265406.32224406.85405.50412,5431.61% 大買/大賣/
2023/11/0239407.64147407.31408.00-1082,562-4.22% 大賣/鉅額交易
2023/11/0156405.5565404.55405.50-92,601-0.35%
2023/10/3160403.68161404.36401.50-1012,658-3.80% 大賣/鉅額交易
2023/10/30454401.29138403.47405.003162,71811.62% 大買/大賣/鉅額交易
2023/10/27186389.69150390.91391.50362,7171.32% 大買/大賣/
2023/10/26100396.02148395.50393.00-482,740-1.75% 大賣/
2023/10/25123402.60105401.82401.50182,7670.65% 大買/大賣/
2023/10/24152395.4474.9393.67395.5077.12,7822.77% 大買/
2023/10/23265399.96512400.85396.50-2472,775-8.90% 大買/大賣/鉅額交易
2023/10/2074421.4478.1418.21423.00-4.12,709-0.15%
2023/10/1974417.9971415.84421.5032,7330.11%
2023/10/1890.3415.22165416.05414.00-74.72,773-2.69% 大賣/
2023/10/1753.5417.7874420.50415.50-20.52,776-0.74%
2023/10/16197422.66214423.03423.00-172,806-0.61% 大買/大賣/
2023/10/13492420.10125421.07422.003672,83112.96% 大買/大賣/鉅額交易
2023/10/121,252418.3148.8417.30419.501,203.22,81642.72% 大買/鉅額交易
2023/10/11971415.66257.1414.83415.50713.92,83225.21% 大買/大賣/鉅額交易
2023/10/06316406.4919405.45407.502972,81710.54% 大買/鉅額交易
2023/10/05162407.14103406.72410.00592,8232.09% 大買/大賣/
2023/10/04120402.1248399.53402.50722,8122.56% 大買/
2023/10/03129403.4468402.72404.00612,8152.17% 大買/
2023/10/0268398.3449399.01398.50192,8230.67%
2023/09/2810394.5034395.47395.00-242,856-0.84%
2023/09/2775392.00264391.52392.50-1892,870-6.58% 大賣/鉅額交易
2023/09/262400.2567399.78398.00-652,856-2.28%
2023/09/25657.4406.99101405.07405.00556.42,84819.53% 大買/大賣/鉅額交易
2023/09/2261389.2577391.06392.50-162,812-0.57%
2023/09/2175390.17852390.95390.00-7772,807-27.68% 大賣/鉅額交易
2023/09/20213406.69254407.42404.00-412,749-1.49% 大買/大賣/
2023/09/19337413.51157.9413.98414.00179.12,7356.55% 大買/大賣/鉅額交易
2023/09/18186418.1296417.41418.00902,7093.32% 大買/
2023/09/15530416.11310415.87416.002202,7128.11% 大買/大賣/鉅額交易
2023/09/14450409.1823410.37411.004272,70115.81% 大買/鉅額交易
2023/09/13225394.88133395.60395.00922,6743.44% 大買/大賣/
2023/09/12231400.06102401.37401.001292,6644.84% 大買/大賣/鉅額交易
2023/09/1138.1407.90195407.66405.00-156.92,643-5.94% 大賣/鉅額交易
2023/09/0834442.3799442.20445.50-652,554-2.54%
2023/09/0737446.2255445.72446.00-182,534-0.71%
2023/09/06579453.1688451.46448.504912,52119.47% 大買/鉅額交易
2023/09/05472441.76108444.85449.003642,50714.52% 大買/大賣/鉅額交易
2023/09/0449431.5457431.27435.00-82,478-0.32%
2023/09/01395423.9864422.70426.503312,48613.31% 大買/鉅額交易
2023/08/31266.6420.68130420.35418.00136.62,4685.53% 大買/大賣/鉅額交易
2023/08/30160427.05290.1426.11425.50-130.12,416-5.38% 大買/大賣/鉅額交易
2023/08/2954421.88433422.19424.50-3792,402-15.78% 大賣/鉅額交易
2023/08/28109430.29316428.21427.00-2072,379-8.70% 大買/大賣/鉅額交易
2023/08/25108.9426.5589.5427.74430.0019.42,3950.81% 大買/
2023/08/24122.9420.6470420.39425.5052.92,4132.19% 大買/
2023/08/2358.2412.7415.3411.21415.0042.92,4381.76%
2023/08/2289.9412.25190412.62412.00-100.12,465-4.06% 大賣/
2023/08/21393.7420.28236419.65417.00157.72,4686.39% 大買/大賣/鉅額交易
2023/08/18651.2414.43221415.03417.50430.22,45117.55% 大買/大賣/鉅額交易
2023/08/1769407.33268407.65407.50-1992,432-8.18% 大賣/鉅額交易
2023/08/16288408.73128408.25411.001602,4296.58% 大買/大賣/鉅額交易
2023/08/15180405.96418405.72404.00-2382,421-9.83% 大買/大賣/鉅額交易
2023/08/1471.3405.10142405.85408.00-70.72,421-2.92% 大賣/
2023/08/11120397.4194398.15398.00262,4141.08% 大買/
2023/08/10163398.97127399.23398.50362,4081.50% 大買/大賣/
2023/08/0978409.3596407.83407.00-182,361-0.76%
2023/08/08211412.2094.6410.52410.00116.42,3624.93% 大買/鉅額交易
2023/08/07254413.27409.5413.90415.00-155.52,346-6.63% 大買/大賣/鉅額交易
2023/08/04539429.121,174.3428.14428.00-635.32,307-27.53% 大買/大賣/鉅額交易
2023/08/0286439.80412439.60439.00-3262,261-14.42% 大賣/鉅額交易
2023/08/01118429.93190429.00432.50-722,222-3.24% 大買/大賣/
2023/07/31559432.811,159432.11430.50-6002,222-27.00% 大買/大賣/鉅額交易
2023/07/28460418.67368.1419.86423.5091.92,1844.21% 大買/大賣/
2023/07/27232408.8279410.00409.501532,1377.16% 大買/鉅額交易
2023/07/26127400.60472401.78399.50-3452,140-16.12% 大買/大賣/鉅額交易
2023/07/25156405.5967406.03404.00892,1624.12% 大買/
2023/07/24195406.61666406.71406.50-4712,209-21.32% 大買/大賣/鉅額交易
2023/07/2164408.52339406.03415.00-2752,218-12.40% 大賣/鉅額交易
2023/07/2029411.33645.6410.97410.50-616.62,263-27.24% 大賣/鉅額交易
2023/07/19114417.13806415.78415.00-6922,300-30.07% 大買/大賣/鉅額交易
2023/07/18251413.65152415.20417.50992,3284.25% 大買/大賣/
2023/07/1753408.0373407.63408.50-202,304-0.87%
2023/07/14327410.80638410.66408.00-3112,313-13.44% 大買/大賣/鉅額交易
2023/07/13370.1401.99374401.95399.50-3.92,307-0.17% 大買/大賣/
2023/07/1256.2394.30379393.69394.50-322.82,323-13.89% 大賣/鉅額交易
2023/07/1180389.4976390.49390.5042,3400.17%
2023/07/1057380.45172379.83379.00-1152,347-4.90% 大賣/鉅額交易
2023/07/07152382.96310383.34383.00-1582,351-6.72% 大買/大賣/鉅額交易
2023/07/06106386.41235386.35385.00-1292,357-5.47% 大買/大賣/鉅額交易
2023/07/0560388.22993388.34387.50-9332,329-40.06% 大賣/鉅額交易
2023/07/04198394.0235391.06393.501632,3067.07% 大買/鉅額交易
2023/07/03118392.0986391.71392.00322,3151.38% 大買/
2023/06/30283.4385.53314386.03387.50-30.72,337-1.31% 大買/大賣/
2023/06/2968391.3860.1392.47393.007.92,3190.34%
2023/06/2836387.0352387.55387.00-162,343-0.68%
2023/06/2760388.3720386.60388.00402,3841.68%
2023/06/26130387.5456386.38387.50742,3833.11% 大買/
2023/06/21158389.1429389.22391.001292,4015.37% 大買/鉅額交易
2023/06/20116394.4475395.86392.00412,3851.72% 大買/
2023/06/19114400.577399.43400.001072,3834.49% 大買/鉅額交易
2023/06/1684400.82113.2402.56401.00-29.22,419-1.21% 大賣/
2023/06/15194.6408.78154407.72407.0040.62,4041.69% 大買/大賣/
2023/06/1425407.36388407.88407.00-3632,439-14.88% 大賣/鉅額交易
2023/06/13524410.9119406.16414.505052,45820.54% 大買/鉅額交易
2023/06/12545402.67481401.83404.00642,4692.59% 大買/大賣/
2023/06/09169402.33101401.59403.00682,4772.74% 大買/大賣/
2023/06/08573396.25164396.49395.004092,47916.50% 大買/大賣/鉅額交易
2023/06/07524399.64118.4399.52401.50405.62,47716.37% 大買/大賣/鉅額交易
2023/06/06301391.36220391.11392.00812,4753.27% 大買/大賣/
2023/06/05211.1387.61130386.87386.5081.12,4713.28% 大買/大賣/
2023/06/02132385.72508385.41387.00-3762,473-15.20% 大買/大賣/鉅額交易
2023/06/0162382.06112381.99380.50-502,501-2.00% 大賣/
2023/05/31564.7382.83114.9382.10382.00449.72,50817.93% 大買/大賣/鉅額交易
2023/05/3099379.75603379.93378.00-5042,502-20.14% 大賣/鉅額交易
2023/05/29302388.5888387.40388.002142,5038.55% 大買/鉅額交易
2023/05/26191377.94138377.97379.00532,5142.11% 大買/大賣/
2023/05/2537372.42247372.46370.50-2102,617-8.02% 大賣/鉅額交易
2023/05/2468.3371.11278370.35372.00-209.72,674-7.84% 大賣/鉅額交易
2023/05/2370374.09191373.41373.00-1212,737-4.42% 大賣/鉅額交易
2023/05/22103376.02111375.63375.50-82,786-0.29% 大買/大賣/
2023/05/1996375.4217374.53376.00792,8062.81%
2023/05/1845374.13239373.99373.50-1942,845-6.82% 大賣/鉅額交易
2023/05/17128375.38262375.08374.50-1342,870-4.67% 大買/大賣/鉅額交易
2023/05/16200374.3333373.50374.001672,8855.79% 大買/鉅額交易
2023/05/1533367.89243367.91368.00-2102,925-7.18% 大賣/鉅額交易
2023/05/1268367.88169366.87369.00-1012,955-3.42% 大賣/鉅額交易
2023/05/1117371.4170371.69373.00-532,975-1.78%
2023/05/1089367.7496367.16368.50-73,057-0.23%
2023/05/09158363.53236364.30364.50-783,065-2.54% 大買/大賣/
2023/05/08162.2372.2499369.81369.0063.23,0872.05% 大買/
2023/05/0558367.72342368.07366.00-2843,097-9.17% 大賣/鉅額交易
2023/05/04480372.89157372.22373.503233,15410.24% 大買/大賣/鉅額交易
2023/05/03120366.1056365.14368.00643,1682.02% 大買/
2023/05/02158362.91123358.83363.50353,2041.09% 大買/大賣/
2023/04/2881.4358.31139358.77359.00-57.73,255-1.77% 大賣/
2023/04/27292355.74306353.87359.00-143,232-0.43% 大買/大賣/
2023/04/26373341.73272342.30345.001013,1813.17% 大買/大賣/鉅額交易
2023/04/25603350.54763350.55344.50-1603,192-5.01% 大買/大賣/鉅額交易
2023/04/24674368.53302369.43367.003723,11711.93% 大買/大賣/鉅額交易
2023/04/21349.9371.82423379.62367.00-73.13,078-2.37% 大買/大賣/
2023/04/20160384.11482384.55385.00-3223,058-10.53% 大買/大賣/鉅額交易
2023/04/19369387.52174387.56387.001953,1246.24% 大買/大賣/鉅額交易
2023/04/18369397.62936395.59392.50-5673,169-17.89% 大買/大賣/鉅額交易
2023/04/17323395.49366393.51400.00-433,146-1.37% 大買/大賣/
2023/04/14173388.6769385.07389.001043,1153.34% 大買/鉅額交易
2023/04/13108384.0568383.27383.00403,0971.29% 大買/
2023/04/12203387.4370388.09387.001333,0914.30% 大買/鉅額交易
2023/04/11340383.6271.3383.70385.00268.73,0758.74% 大買/鉅額交易
2023/04/10185379.3562378.98378.501233,0823.99% 大買/鉅額交易
2023/04/07205380.6042380.46379.001633,0905.27% 大買/鉅額交易
2023/04/06236381.30115382.34380.001213,1003.90% 大買/大賣/鉅額交易
2023/03/31311386.68186386.24387.501253,0894.05% 大買/大賣/鉅額交易
2023/03/30178381.69166382.08382.50123,1260.38% 大買/大賣/
2023/03/29347379.72158.2379.00379.50188.83,1875.92% 大買/大賣/鉅額交易
2023/03/28213382.25581382.92380.00-3683,238-11.36% 大買/大賣/鉅額交易
2023/03/27320394.7697394.39393.002233,2686.82% 大買/鉅額交易
2023/03/24211397.5054397.33396.001573,3504.69% 大買/鉅額交易
2023/03/23159395.3153395.27396.501063,3643.15% 大買/鉅額交易
2023/03/22190395.13107395.14393.50833,4102.43% 大買/大賣/
2023/03/21127389.4939391.87389.00883,4332.56% 大買/
2023/03/2025394.08113.2393.30391.50-88.23,429-2.57% 大賣/
2023/03/17863401.02245400.34397.506183,45417.89% 大買/大賣/鉅額交易
2023/03/16118.4388.1164389.66392.0054.43,4431.58% 大買/
2023/03/15263.4389.69199386.33384.0064.43,4771.85% 大買/大賣/
2023/03/1447.8380.00132.5379.46379.00-84.73,555-2.38% 大賣/
2023/03/13449382.2681383.28386.003683,60510.21% 大買/鉅額交易
2023/03/1026381.48163381.64379.50-1373,649-3.75% 大賣/鉅額交易
2023/03/0979392.16199391.63390.50-1203,713-3.23% 大賣/鉅額交易
2023/03/0844.6384.42236383.52387.00-191.43,807-5.03% 大賣/鉅額交易
2023/03/0752386.57394.2386.44387.50-342.23,900-8.77% 大賣/鉅額交易
2023/03/06138388.13447388.52388.00-3093,973-7.78% 大買/大賣/鉅額交易
2023/03/0312381.79119380.17379.50-1074,040-2.65% 大賣/鉅額交易
2023/03/02188379.08397378.30380.00-2094,160-5.02% 大買/大賣/鉅額交易
2023/03/01497378.21297376.49379.002004,1964.77% 大買/大賣/鉅額交易
2023/02/24524.2382.80396383.37380.00128.24,2173.04% 大買/大賣/鉅額交易
2023/02/23293385.15384380.95382.50-914,205-2.16% 大買/大賣/
2023/02/22616.3369.77117370.37370.50499.34,10012.18% 大買/大賣/鉅額交易
2023/02/21460373.23491373.36370.50-314,056-0.76% 大買/大賣/
2023/02/20139367.55258367.34368.00-1194,054-2.93% 大買/大賣/鉅額交易
2023/02/1737358.54233.8357.61359.50-196.84,071-4.83% 大賣/鉅額交易
2023/02/16720.4357.4856355.90359.50664.44,14216.04% 大買/鉅額交易
2023/02/1555354.12282352.81353.50-2274,189-5.42% 大賣/鉅額交易
2023/02/14260351.87479351.46355.00-2194,187-5.23% 大買/大賣/鉅額交易
2023/02/13801.4346.96358346.58345.00443.44,21710.51% 大買/大賣/鉅額交易
2023/02/10318356.42280356.69357.00384,2250.90% 大買/大賣/
2023/02/09165361.65399360.99361.50-2344,236-5.52% 大買/大賣/鉅額交易
2023/02/08657361.68224357.13364.504334,22110.26% 大買/大賣/鉅額交易
2023/02/07255332.9569333.83334.001864,1594.47% 大買/鉅額交易
2023/02/06137334.7092.5337.47333.0044.54,1861.06% 大買/
2023/02/03635.5348.03191348.21348.00444.54,22210.53% 大買/大賣/鉅額交易
2023/02/02150345.05258343.10347.00-1084,289-2.52% 大買/大賣/鉅額交易
2023/02/0195.4326.7274325.21329.5021.44,2590.50%
2023/01/31266.1320.05143319.83320.00123.14,2542.89% 大買/大賣/鉅額交易
2023/01/30599.3323.79265323.05323.50334.34,2557.86% 大買/大賣/鉅額交易
2023/01/17275318.23426317.33316.50-1514,242-3.56% 大買/大賣/鉅額交易
2023/01/1631321.7956321.10321.00-254,267-0.59%
2023/01/13506324.43352321.58317.501544,2973.58% 大買/大賣/鉅額交易
2023/01/12146.2323.4098323.52323.0048.24,2981.12% 大買/
2023/01/1199322.1330321.95323.00694,3091.60%
2023/01/10360322.76232323.13323.501284,3492.94% 大買/大賣/鉅額交易
2023/01/091,038.1317.65350315.90321.00688.14,32815.90% 大買/大賣/鉅額交易
2023/01/06684.9303.81129302.79307.00555.94,31512.88% 大買/大賣/鉅額交易
2023/01/0562291.3747289.98289.00154,3190.35%
2023/01/0478289.1596289.53289.00-184,412-0.41%
2023/01/03175286.0670284.29289.001054,4852.34% 大買/鉅額交易
2022/12/3085282.99154281.92281.00-694,566-1.51% 大賣/
2022/12/2983.9282.3245282.47282.5038.94,6020.85%
2022/12/2816285.63410.5285.36283.00-394.54,670-8.45% 大賣/鉅額交易
2022/12/27112294.2028293.41293.00844,6861.79% 大買/
2022/12/2623286.59103286.78286.50-804,702-1.70% 大賣/
2022/12/2330.9288.1162287.44289.00-31.14,765-0.65%
2022/12/22208292.48420.7290.55290.50-212.74,830-4.40% 大買/大賣/鉅額交易
2022/12/21121287.20564287.21285.50-4434,843-9.15% 大買/大賣/鉅額交易
2022/12/20239293.87384291.22286.50-1454,847-2.99% 大買/大賣/鉅額交易
2022/12/1976293.39491293.84294.00-4154,828-8.59% 大賣/鉅額交易
2022/12/16254.9293.70452295.00293.00-197.14,772-4.13% 大買/大賣/鉅額交易
2022/12/1558300.85176302.10302.00-1184,708-2.51% 大賣/鉅額交易
2022/12/14231297.37245298.39301.50-144,701-0.30% 大買/大賣/
2022/12/1359293.75289294.63292.50-2304,687-4.91% 大賣/鉅額交易
2022/12/1284298.77153297.25299.50-694,706-1.47% 大賣/
2022/12/09159299.10175297.55299.50-164,708-0.34% 大買/大賣/
2022/12/0865293.72358293.34292.50-2934,686-6.25% 大賣/鉅額交易
2022/12/07318300.7177304.40297.502414,6955.13% 大買/鉅額交易
2022/12/06290310.53367312.43305.50-774,686-1.64% 大買/大賣/
2022/12/05185325.08423324.76322.50-2384,644-5.12% 大買/大賣/鉅額交易
2022/12/02219.5326.41141326.18326.0078.54,6201.70% 大買/大賣/
2022/12/01203327.90124328.87333.00794,6071.71% 大買/大賣/
2022/11/301,329316.25268.8315.29317.001,060.24,58423.13% 大買/大賣/鉅額交易
2022/11/29205312.27123314.50314.50824,4901.83% 大買/大賣/
2022/11/28335.8323.94161324.93321.50174.84,4033.97% 大買/大賣/鉅額交易
2022/11/25487333.91769338.32330.50-2824,353-6.48% 大買/大賣/鉅額交易
2022/11/24214341.07253338.17343.00-394,250-0.92% 大買/大賣/
2022/11/23275329.72257329.13327.00184,1340.44% 大買/大賣/
2022/11/22167320.73277321.03323.50-1104,091-2.69% 大買/大賣/鉅額交易
2022/11/21300.2326.15226325.79325.0074.24,0591.83% 大買/大賣/
2022/11/18302322.43160323.60321.001424,0373.52% 大買/大賣/鉅額交易
2022/11/17282320.52127319.70322.501554,0403.84% 大買/大賣/鉅額交易
2022/11/16567318.79225318.78322.003424,0238.50% 大買/大賣/鉅額交易
2022/11/15143.6315.09750314.25315.00-606.43,960-15.31% 大買/大賣/鉅額交易
2022/11/14656308.39739307.56307.50-833,900-2.13% 大買/大賣/
2022/11/11430300.63212299.27300.502183,8215.70% 大買/大賣/鉅額交易
2022/11/10124282.64122282.64283.0023,7370.05% 大買/大賣/
2022/11/09334279.04112283.34284.002223,7195.97% 大買/大賣/鉅額交易
2022/11/08169270.51556270.88268.00-3873,698-10.46% 大買/大賣/鉅額交易
2022/11/07171.9271.82209272.31274.00-37.13,674-1.01% 大買/大賣/
2022/11/04250.8265.03129264.90267.00121.83,6563.33% 大買/大賣/鉅額交易
2022/11/03195263.07246261.46264.00-513,673-1.39% 大買/大賣/
2022/11/02119262.61515261.91262.00-3963,651-10.85% 大買/大賣/鉅額交易
2022/11/01236261.631,158259.53259.50-9223,623-25.44% 大買/大賣/鉅額交易
2022/10/31174249.771,245248.24255.00-1,0713,567-30.02% 大買/大賣/鉅額交易
2022/10/28213.4255.15738254.75255.50-524.63,472-15.11% 大買/大賣/鉅額交易
2022/10/27234257.19601256.94256.50-3673,470-10.58% 大買/大賣/鉅額交易
2022/10/26508253.58322252.26254.501863,4785.35% 大買/大賣/鉅額交易
2022/10/2595253.69572252.61251.50-4773,493-13.66% 大賣/鉅額交易
2022/10/24337261.47127261.50260.002103,5185.97% 大買/大賣/鉅額交易
2022/10/21431255.16108255.19252.503233,5139.19% 大買/大賣/鉅額交易
2022/10/201,042251.97381249.91253.006613,50218.87% 大買/大賣/鉅額交易
2022/10/19358253.4960253.72251.502983,4778.57% 大買/鉅額交易
2022/10/18367250.38221251.31252.001463,4784.20% 大買/大賣/鉅額交易
2022/10/17163243.16128246.41251.00353,4631.01% 大買/大賣/
2022/10/14434246.59135246.75246.002993,4818.59% 大買/大賣/鉅額交易
2022/10/13354236.84107239.61234.002473,4827.09% 大買/大賣/鉅額交易
2022/10/12777242.83744241.63242.00333,4440.96% 大買/大賣/
2022/10/11599.2248.62261248.51247.00338.23,3989.95% 大買/大賣/鉅額交易
2022/10/07341263.23154267.27259.501873,3815.53% 大買/大賣/鉅額交易
2022/10/06219281.5632280.27278.501873,3175.64% 大買/鉅額交易
2022/10/0537282.1676.4282.72279.50-39.43,306-1.19%
2022/10/04135280.02327279.18278.50-1923,310-5.80% 大買/大賣/鉅額交易
2022/10/0360267.36378267.69269.00-3183,284-9.68% 大賣/鉅額交易
2022/09/30219263.20360262.87270.00-1413,312-4.26% 大買/大賣/鉅額交易
2022/09/29264269.12574270.61266.00-3103,309-9.37% 大買/大賣/鉅額交易
2022/09/28230277.48806276.89271.50-5763,311-17.39% 大買/大賣/鉅額交易
2022/09/2762288.571,072288.39289.00-1,0103,318-30.44% 大賣/鉅額交易
2022/09/2635.3295.8570295.80294.50-34.73,296-1.05%
2022/09/2330303.9222305.18303.5083,2560.25%
2022/09/2252301.6683301.47305.50-313,268-0.95%
2022/09/21102303.6637.1303.37305.5064.93,2541.99% 大買/
2022/09/2082303.51104304.01305.00-223,243-0.68% 大賣/
2022/09/19248306.12160311.21306.00883,2452.71% 大買/大賣/
2022/09/1645315.9398315.96318.50-533,208-1.65%
2022/09/1592318.11240318.98315.50-1483,233-4.58% 大賣/鉅額交易
2022/09/1472316.22563316.52321.50-4913,239-15.16% 大賣/鉅額交易
2022/09/1328322.0274316.94317.50-463,197-1.44%
2022/09/12100311.15175312.35313.00-753,167-2.37% 大賣/
2022/09/0851328.7662324.86331.50-113,126-0.35%
2022/09/07106.1320.11345320.38319.50-238.93,089-7.73% 大買/大賣/鉅額交易
2022/09/0619334.1853332.78330.00-343,033-1.12%
2022/09/05135331.5988331.81331.00472,9891.57% 大買/
2022/09/02136333.97261333.90332.50-1252,975-4.20% 大買/大賣/鉅額交易
2022/09/01137334.04193338.74333.00-562,956-1.89% 大買/大賣/
2022/08/31253.1344.1959344.29346.00194.12,9196.65% 大買/鉅額交易
2022/08/30128345.0961345.18343.00672,9192.30% 大買/
2022/08/2948.7342.14331341.42342.00-282.32,912-9.69% 大賣/鉅額交易
2022/08/26116353.7619354.13353.50972,9113.33% 大買/
2022/08/25228348.6240348.61350.001882,9016.48% 大買/鉅額交易
2022/08/247.5346.7372347.20343.50-64.52,903-2.22%
2022/08/2377353.82178354.22352.50-1012,902-3.48% 大賣/鉅額交易
2022/08/2242361.4535361.19361.0072,9240.24%
2022/08/194365.5092365.02364.50-882,932-3.00%
2022/08/18130.4362.2963360.65365.0067.42,9512.28% 大買/
2022/08/1754360.4259359.78361.00-52,943-0.17%
2022/08/1683361.90148362.81361.00-652,944-2.21% 大賣/
2022/08/1570361.31117358.05363.00-472,945-1.60% 大賣/
2022/08/12352343.19154348.91349.501982,9316.75% 大買/大賣/鉅額交易
2022/08/11300336.8735337.04336.502652,9419.01% 大買/鉅額交易
2022/08/1061.2331.85250333.44329.50-188.82,947-6.41% 大賣/鉅額交易
2022/08/0983343.90115343.97344.00-322,939-1.09% 大賣/
2022/08/0845349.81199350.73349.50-1542,979-5.17% 大賣/鉅額交易
2022/08/05232352.3351351.71352.001812,9776.08% 大買/鉅額交易
2022/08/04132340.19134340.17344.00-22,982-0.07% 大買/大賣/
2022/08/03352340.13140340.94343.002122,9817.11% 大買/大賣/鉅額交易
2022/08/02606337.32176337.43339.004302,96014.52% 大買/大賣/鉅額交易
2022/08/01681342.84257338.25347.004242,92314.50% 大買/大賣/鉅額交易
2022/07/29189344.29568344.60342.00-3792,882-13.15% 大買/大賣/鉅額交易
2022/07/28104354.8699354.11354.0052,8320.18% 大買/
2022/07/2796348.3683349.66355.50132,7960.46%
2022/07/26224.4350.745357.80352.50219.42,7747.91% 大買/鉅額交易
2022/07/25115365.4311368.00362.001042,7743.75% 大買/鉅額交易
2022/07/2229370.26153.8370.27369.00-124.82,767-4.51% 大賣/鉅額交易
2022/07/2129360.53287364.18371.50-2582,748-9.39% 大賣/鉅額交易
2022/07/20292356.04353357.02354.00-612,722-2.24% 大買/大賣/
2022/07/1935339.63210340.31339.00-1752,694-6.50% 大賣/鉅額交易
2022/07/1851342.02229342.86346.00-1782,692-6.61% 大賣/鉅額交易
2022/07/15137326.62135327.97332.5022,6570.08% 大買/大賣/
2022/07/14426318.4432315.09320.003942,61815.05% 大買/鉅額交易
2022/07/1311318.91140.9317.59313.50-129.92,625-4.95% 大賣/鉅額交易
2022/07/12532311.89214310.06313.503182,59912.23% 大買/大賣/鉅額交易
2022/07/11111331.11298330.21330.50-1872,538-7.37% 大買/大賣/鉅額交易
2022/07/08281336.76824337.66335.00-5432,535-21.41% 大買/大賣/鉅額交易
2022/07/07845326.00408325.23328.004372,51217.39% 大買/大賣/鉅額交易
2022/07/06436318.45666317.17313.00-2302,472-9.30% 大買/大賣/鉅額交易
2022/07/05137324.31466323.25324.00-3292,417-13.61% 大買/大賣/鉅額交易
2022/07/04271345.22219346.36339.50522,3642.20% 大買/大賣/
2022/07/01181354.01232351.34347.00-512,329-2.19% 大買/大賣/
2022/06/3019363.13181361.81363.00-1622,343-6.91% 大賣/鉅額交易
2022/06/2943.3373.2836372.35374.507.32,3520.31%
2022/06/28180376.67106375.57376.50742,3433.16% 大買/大賣/
2022/06/27111388.35245392.17388.00-1342,332-5.74% 大買/大賣/鉅額交易
2022/06/24211378.58450.1379.26375.00-239.12,308-10.35% 大買/大賣/鉅額交易
2022/06/23123385.12179382.21381.00-562,309-2.43% 大買/大賣/
2022/06/22165402.58416399.15395.00-2512,268-11.07% 大買/大賣/鉅額交易
2022/06/2191415.08161416.57419.00-702,259-3.10% 大賣/
2022/06/20144410.95163416.50404.50-192,263-0.84% 大買/大賣/
2022/06/17410.2425.1993419.81432.00317.22,24114.15% 大買/鉅額交易
2022/06/1675433.29185433.37429.50-1102,214-4.97% 大賣/鉅額交易
2022/06/1558427.293426.00426.00552,2332.46%
2022/06/14149426.8758427.33428.50912,2654.02% 大買/
2022/06/13383434.95133434.74433.502502,26511.03% 大買/大賣/鉅額交易
2022/06/1046445.3982445.02445.50-362,267-1.59%
2022/06/0985449.5258449.02450.00272,2721.19%
2022/06/0877450.0652.5449.98451.0024.52,2771.08%
2022/06/07117443.9483443.60444.50342,2821.49% 大買/
2022/06/06135443.65255442.85448.50-1202,297-5.22% 大買/大賣/鉅額交易
2022/06/0266443.67346442.65441.50-2802,296-12.19% 大賣/鉅額交易
2022/06/0189449.64148448.71446.00-592,313-2.55% 大賣/
2022/05/31538443.8361.7444.41445.00476.32,30620.65% 大買/鉅額交易
2022/05/30117442.6075442.18443.50422,3061.82% 大買/
2022/05/27443427.4511427.91429.504322,28318.92% 大買/鉅額交易
2022/05/26112417.7667417.49417.50452,3081.95% 大買/
2022/05/25109.2429.2356430.28429.0053.22,3492.27% 大買/
2022/05/2469427.1431427.60422.00382,3891.59%
2022/05/2386432.8855433.57430.50312,4041.29%
2022/05/2088438.16171438.77437.50-832,416-3.43% 大賣/
2022/05/19191438.4292438.02441.50992,4204.09% 大買/
2022/05/1839432.24121433.10432.00-822,401-3.41% 大賣/
2022/05/1743430.58123429.85431.50-802,391-3.35% 大賣/
2022/05/16305427.53218430.50427.00872,3873.64% 大買/大賣/
2022/05/1337417.3276416.47416.50-392,355-1.66%
2022/05/12171410.36305412.70410.50-1342,364-5.67% 大買/大賣/鉅額交易
2022/05/11190.1414.89131415.10415.0059.12,3752.49% 大買/大賣/
2022/05/1081413.46164.1412.20414.50-83.12,384-3.48% 大賣/
2022/05/0926409.8370407.08408.00-442,425-1.81%
2022/05/06138408.1792.3408.08409.0045.72,4431.87% 大買/
2022/05/05380413.7972414.44415.003082,46312.50% 大買/鉅額交易
2022/05/04328404.0998403.78405.002302,4369.44% 大買/鉅額交易
2022/05/0356402.79252402.76403.00-1962,447-8.01% 大賣/鉅額交易
2022/04/2990406.44117406.33407.50-272,453-1.10% 大賣/
2022/04/28299391.40124391.86395.001752,4307.20% 大買/大賣/鉅額交易
2022/04/27213378.2091377.93382.501222,4095.06% 大買/鉅額交易
2022/04/2663387.2296386.87381.00-332,391-1.38%
2022/04/25265388.01282388.06392.00-172,372-0.72% 大買/大賣/
2022/04/22423395.63493395.44395.00-702,329-3.00% 大買/大賣/
2022/04/21408405.4095405.23406.003132,30713.56% 大買/鉅額交易
2022/04/20246406.1590405.73405.001562,3036.77% 大買/鉅額交易
2022/04/19508403.25421403.80400.00872,3023.78% 大買/大賣/
2022/04/18132402.8691.5405.01405.5040.52,3111.75% 大買/
2022/04/15101402.82164403.26398.00-632,318-2.72% 大買/大賣/
2022/04/14266414.77113415.15416.001532,3256.58% 大買/大賣/鉅額交易
2022/04/13143408.97250414.19413.50-1072,341-4.57% 大買/大賣/鉅額交易
2022/04/1292394.43358395.70396.00-2662,319-11.47% 大賣/鉅額交易
2022/04/1175399.31433401.88396.00-3582,318-15.44% 大賣/鉅額交易
2022/04/08119407.651,258407.44407.00-1,1392,315-49.19% 大買/大賣/鉅額交易
2022/04/07101408.55224410.18407.50-1232,279-5.40% 大買/大賣/鉅額交易
2022/04/06702414.28427414.07413.002752,25612.18% 大買/大賣/鉅額交易
2022/04/0157418.25543417.93417.00-4862,220-21.89% 大賣/鉅額交易
2022/03/31139430.48329431.24430.50-1902,178-8.72% 大買/大賣/鉅額交易
2022/03/3056433.06291.4432.50432.50-235.42,170-10.85% 大賣/鉅額交易
2022/03/29101431.5796431.19432.5052,1680.23% 大買/
2022/03/2869430.8870434.52430.50-12,149-0.05%
2022/03/25208449.1398448.16446.001102,1255.17% 大買/鉅額交易
2022/03/24148450.07179449.87452.50-312,118-1.46% 大買/大賣/
2022/03/23162457.16163457.06457.50-12,115-0.05% 大買/大賣/
2022/03/22205458.5680459.08457.501252,1145.91% 大買/鉅額交易
2022/03/21191459.1325459.50459.501662,1117.86% 大買/鉅額交易
2022/03/18179455.10138455.13455.00412,1101.94% 大買/大賣/
2022/03/17456455.31109454.15455.003472,07116.75% 大買/大賣/鉅額交易
2022/03/16209442.6770446.26445.001392,0346.83% 大買/鉅額交易
2022/03/1579.5453.69321453.29447.50-241.52,010-12.01% 大賣/鉅額交易
2022/03/1453466.0989465.19465.00-362,008-1.79%
2022/03/1119464.45121464.75466.00-1022,041-5.00% 大賣/鉅額交易
2022/03/10327466.54121466.42469.002062,0699.95% 大買/大賣/鉅額交易
2022/03/09569452.23454452.24451.001152,0555.59% 大買/大賣/鉅額交易
2022/03/08313447.00140448.20448.001732,0398.48% 大買/大賣/鉅額交易
2022/03/0757449.19196449.14449.00-1392,030-6.85% 大賣/鉅額交易
2022/03/0424469.83278469.24466.50-2542,044-12.42% 大賣/鉅額交易
2022/03/03100479.86465480.32477.50-3652,050-17.80% 大賣/鉅額交易
2022/03/02140469.5462469.12472.00782,0363.83% 大買/
2022/03/01401474.60340.9474.36474.5060.12,0282.96% 大買/大賣/
2022/02/25307451.19288454.56456.00191,9860.96% 大買/大賣/
2022/02/24179458.27228460.34455.00-491,927-2.54% 大買/大賣/
2022/02/2371472.80110473.97472.00-391,875-2.08% 大賣/
2022/02/2250471.29286470.72476.00-2361,853-12.74% 大賣/鉅額交易
2022/02/2170.8479.06639475.14481.50-568.21,822-31.18% 大賣/鉅額交易
2022/02/1878482.90435483.19483.00-3571,812-19.69% 大賣/鉅額交易
2022/02/1742493.40261492.34489.00-2191,798-12.18% 大賣/鉅額交易
2022/02/1682.5502.1068500.79503.0014.51,7980.81%
2022/02/1526490.4871491.05490.00-451,781-2.53%
2022/02/14280493.0896492.97487.501841,76510.42% 大買/鉅額交易
2022/02/1199504.25260504.29504.00-1611,759-9.15% 大賣/鉅額交易
2022/02/1092.7509.25360.2508.38510.00-267.41,746-15.31% 大賣/鉅額交易
2022/02/09178504.52581500.13511.00-4031,720-23.42% 大買/大賣/鉅額交易
2022/02/08401512.29120513.12514.002811,68716.65% 大買/大賣/鉅額交易
2022/02/07361.5509.02253.8513.06506.00107.71,6736.44% 大買/大賣/鉅額交易
2022/01/26212533.31269532.33526.00-571,648-3.46% 大買/大賣/
2022/01/2590532.94110533.12531.00-201,660-1.20% 大賣/
2022/01/24103535.61374536.28535.00-2711,678-16.15% 大買/大賣/鉅額交易
2022/01/2141543.3984543.02544.00-431,691-2.54%
2022/01/2041541.29466540.90540.00-4251,693-25.10% 大賣/鉅額交易
2022/01/19123542.43165542.38541.00-421,707-2.46% 大買/大賣/
2022/01/1866542.6520541.85537.00461,7212.67%
2022/01/17118.6534.605533.20536.00113.61,7506.49% 大買/鉅額交易
2022/01/1427533.70249.4530.37532.00-222.41,752-12.69% 大賣/鉅額交易
2022/01/1340540.4598539.97540.00-581,756-3.30%
2022/01/1264542.20176541.31543.00-1121,760-6.36% 大賣/鉅額交易
2022/01/1114551.79404547.46543.00-3901,762-22.13% 大賣/鉅額交易
2022/01/1060555.5279552.18557.00-191,731-1.10%
2022/01/0796554.9378552.91555.00181,7481.03%
2022/01/06105554.81377551.49555.00-2721,754-15.50% 大買/大賣/鉅額交易
2022/01/05103559.30251558.44563.00-1481,759-8.41% 大買/大賣/鉅額交易
2022/01/04113561.42353.3558.48558.00-240.31,783-13.47% 大買/大賣/鉅額交易
2022/01/0376581.5982582.85573.00-61,789-0.34%
2021/12/3063579.21117577.74580.00-541,803-2.99% 大賣/
2021/12/2917578.4176578.78578.00-591,836-3.21%
2021/12/28111582.736581.67583.001051,9025.52% 大買/鉅額交易
2021/12/2782574.775575.40576.00771,9264.00%
2021/12/2487566.637569.43564.00801,9534.10%
2021/12/23137572.9915574.33572.001221,9716.19% 大買/鉅額交易
2021/12/2251572.8420572.30573.00312,0061.55%
2021/12/21137567.8666568.05569.00712,0083.53% 大買/
2021/12/2037558.22201558.13553.00-1642,020-8.12% 大賣/鉅額交易
2021/12/1772567.82272.1566.85567.00-200.12,050-9.76% 大賣/鉅額交易
2021/12/16194567.72151568.79569.00432,0632.08% 大買/大賣/
2021/12/15201550.91114546.80553.00872,1064.13% 大買/大賣/
2021/12/1420551.30183546.94545.00-1632,130-7.65% 大賣/鉅額交易
2021/12/1348557.338557.50556.00402,1321.88%
2021/12/1066552.4585553.07554.00-192,151-0.88%
2021/12/09130561.9224561.38558.001062,1574.91% 大買/鉅額交易
2021/12/08160569.31225572.04565.00-652,161-3.01% 大買/大賣/
2021/12/0753569.55178571.97565.00-1252,163-5.78% 大賣/鉅額交易
2021/12/06334574.6577572.56577.002572,13312.05% 大買/鉅額交易
2021/12/0329555.79121555.73555.00-922,110-4.36% 大賣/
2021/12/0238552.7486552.38554.00-482,120-2.26%
2021/12/0153548.38159548.16549.00-1062,125-4.99% 大賣/鉅額交易
2021/11/30126.6549.06723542.95555.00-596.42,122-28.09% 大買/大賣/鉅額交易
2021/11/29109531.17165533.41536.00-562,095-2.67% 大買/大賣/
2021/11/2619541.21154538.14534.00-1352,107-6.40% 大賣/鉅額交易
2021/11/2534545.8560545.18544.00-262,106-1.23%
2021/11/24113544.0544542.70542.00692,1143.26% 大買/
2021/11/23166543.70414542.54544.00-2482,126-11.66% 大買/大賣/鉅額交易
2021/11/2258549.9354549.41548.0042,1250.19%
2021/11/1995549.86101548.70547.00-62,134-0.28% 大賣/
2021/11/1877549.5346550.61549.00312,1471.44%
2021/11/17322550.89306550.92550.00162,1550.74% 大買/大賣/
2021/11/1623546.7858545.50549.00-352,161-1.62%
2021/11/15236539.4252534.83542.001842,1848.42% 大買/鉅額交易
2021/11/1219524.5873523.62523.00-542,184-2.47%
2021/11/11154520.0198518.84522.00562,1862.56% 大買/
2021/11/1045517.3187517.56519.00-422,191-1.92%
2021/11/0943515.3379512.86511.00-362,190-1.64%
2021/11/0847503.5191501.64505.00-442,181-2.02%
2021/11/05221497.3277498.45499.501442,2016.54% 大買/鉅額交易
2021/11/0439487.69267487.31485.50-2282,189-10.41% 大賣/鉅額交易
2021/11/0323489.15412487.26489.50-3892,189-17.76% 大賣/鉅額交易
2021/11/0246498.71240496.87491.50-1942,204-8.80% 大賣/鉅額交易
2021/11/0151501.09100499.76500.00-492,196-2.23%
2021/10/29187500.19177499.32499.00102,1760.46% 大買/大賣/
2021/10/2872499.2660498.19500.00122,1890.55%
2021/10/2773496.34133.1496.45500.00-60.12,183-2.75% 大賣/
2021/10/26159487.27557487.73487.00-3982,198-18.10% 大買/大賣/鉅額交易
2021/10/2551487.10139481.99486.00-882,236-3.93% 大賣/
2021/10/22106475.0547473.64475.00592,2602.61% 大買/
2021/10/2185479.56118476.25474.00-332,373-1.39% 大賣/
2021/10/2071477.26209.9477.83475.00-138.92,413-5.75% 大賣/鉅額交易
2021/10/19207476.3763476.77478.001442,4335.92% 大買/鉅額交易
2021/10/18113466.9362466.60462.00512,4432.09% 大買/
2021/10/1586471.98455470.50469.00-3692,468-14.95% 大賣/鉅額交易
2021/10/14267461.11102461.00461.501652,4576.71% 大買/大賣/鉅額交易
2021/10/13151450.74107451.73448.50442,4751.78% 大買/大賣/
2021/10/12126470.1173468.71464.00532,4512.16% 大買/
2021/10/0895.3485.80199.7484.14480.50-104.42,443-4.27% 大賣/鉅額交易
2021/10/07421492.00182492.13492.002392,4149.90% 大買/大賣/鉅額交易
2021/10/06277477.27216475.81474.50612,4102.53% 大買/大賣/
2021/10/05391462.73165461.42469.002262,3869.47% 大買/大賣/鉅額交易
2021/10/04112466.4875466.07465.00372,3351.58% 大買/
2021/10/0160476.47124480.44476.50-642,330-2.75% 大賣/
2021/09/30198491.8963489.73495.501352,3235.81% 大買/鉅額交易
2021/09/29166483.95196483.70486.00-302,306-1.30% 大買/大賣/
2021/09/2822.6502.8480.2502.93502.00-57.62,283-2.52%
2021/09/27279513.69185.2512.70513.0093.82,2954.09% 大買/大賣/
2021/09/2445509.93396510.18508.00-3512,304-15.23% 大賣/鉅額交易
2021/09/23310507.90148509.01509.001622,2727.13% 大買/大賣/鉅額交易
2021/09/2268486.96364490.18488.50-2962,255-13.12% 大賣/鉅額交易
2021/09/17397521.78642521.60524.00-2452,197-11.15% 大買/大賣/鉅額交易
2021/09/16318518.1294517.10518.002242,18410.25% 大買/鉅額交易
2021/09/15150520.3743.3521.85517.00106.72,2334.78% 大買/鉅額交易
2021/09/1460530.1256529.25529.0042,2800.18%
2021/09/13167533.8175533.69534.00922,3014.00% 大買/
2021/09/10270528.8046530.41537.002242,3129.69% 大買/鉅額交易
2021/09/0996524.5761525.02525.00352,3071.52%
2021/09/08132526.41111528.12525.00212,3030.91% 大買/大賣/
2021/09/07238545.8375549.39546.001632,2977.10% 大買/鉅額交易
2021/09/06121559.91227558.76557.00-1062,295-4.62% 大買/大賣/鉅額交易
2021/09/03238565.00136564.15565.001022,2844.46% 大買/大賣/鉅額交易
2021/09/0273572.03189571.45566.00-1162,306-5.03% 大賣/鉅額交易
2021/09/01202572.38167575.60577.00352,3001.52% 大買/大賣/
2021/08/31104550.3256548.98554.00482,2692.12% 大買/
2021/08/30115549.23115547.54548.0002,2720.00% 大買/大賣/
2021/08/27205.2538.30120537.14540.0085.22,2603.77% 大買/大賣/
2021/08/26140.3543.08142542.19542.00-1.72,258-0.08% 大買/大賣/
2021/08/2563.4554.3073550.64550.00-9.62,265-0.43%
2021/08/2423.4553.3537554.32550.00-13.62,272-0.60%
2021/08/23265.5551.2378.4552.52552.00187.12,2778.22% 大買/鉅額交易
2021/08/20212535.64209536.94537.0032,2870.13% 大買/大賣/
2021/08/1966527.83247528.38517.00-1812,325-7.78% 大賣/鉅額交易
2021/08/18412.2534.9869534.31551.00343.22,33914.67% 大買/鉅額交易
2021/08/1717.4534.82327535.78529.00-309.62,364-13.09% 大賣/鉅額交易
2021/08/16203542.0757542.35545.001462,3686.16% 大買/鉅額交易
2021/08/13104548.63155549.81542.00-512,377-2.14% 大買/大賣/
2021/08/12139566.09126562.20563.00132,3730.55% 大買/大賣/
2021/08/1160565.63118566.93563.00-582,386-2.43% 大賣/
2021/08/1070580.94305582.21582.00-2352,413-9.74% 大賣/鉅額交易
2021/08/0951591.39198591.23586.00-1472,421-6.07% 大賣/鉅額交易
2021/08/0656606.38227606.58603.00-1712,448-6.99% 大賣/鉅額交易
2021/08/05124607.62157605.76610.00-332,498-1.32% 大買/大賣/
2021/08/0467603.66139601.15602.00-722,561-2.81% 大賣/
2021/08/03199593.69130595.87600.00692,6092.64% 大買/大賣/
2021/08/0295588.4120587.45590.00752,5812.91%
2021/07/3089.5591.54288592.11588.00-198.52,585-7.68% 大賣/鉅額交易
2021/07/29194591.83515589.01599.00-3212,593-12.38% 大買/大賣/鉅額交易
2021/07/28187587.06515584.94587.00-3282,560-12.81% 大買/大賣/鉅額交易
2021/07/27205608.56251.4608.72613.00-46.42,545-1.82% 大買/大賣/
2021/07/26241573.81157576.66567.00842,4553.42% 大買/大賣/
2021/07/23178568.65103567.43560.00752,4223.10% 大買/大賣/
2021/07/22232569.8839569.77569.001932,4138.00% 大買/鉅額交易
2021/07/21137568.37120570.75569.00172,4310.70% 大買/大賣/
2021/07/2037555.81171555.68552.00-1342,470-5.42% 大賣/鉅額交易
2021/07/19355555.90104549.62560.002512,50710.01% 大買/大賣/鉅額交易
2021/07/16219.5539.84157537.71545.0062.52,5002.50% 大買/大賣/
2021/07/1558531.52402534.55538.00-3442,548-13.50% 大賣/鉅額交易
2021/07/14235520.32333519.90521.00-982,540-3.86% 大買/大賣/
2021/07/13290524.05152521.48522.001382,5605.39% 大買/大賣/鉅額交易
2021/07/12205520.4900.00520.002052,5588.01% 大買/鉅額交易
2021/07/0964517.19237514.38515.00-1732,574-6.72% 大賣/鉅額交易
2021/07/0861524.48179523.74524.00-1182,619-4.50% 大賣/鉅額交易
2021/07/07111523.16108522.55523.0032,6410.11% 大買/大賣/
2021/07/0645517.9667517.69516.00-222,656-0.83%
2021/07/05185517.0685517.01521.001002,6753.74% 大買/
2021/07/0256500.0651500.35505.0052,6720.19%
2021/07/0123498.02211497.96492.50-1882,681-7.01% 大賣/鉅額交易
2021/06/30168506.2967506.76505.001012,6893.76% 大買/鉅額交易
2021/06/2915505.7384505.27501.00-692,705-2.55%
2021/06/28190501.2365497.98498.001252,7164.60% 大買/鉅額交易
2021/06/2514506.25176500.08496.50-1622,791-5.80% 大賣/鉅額交易
2021/06/24355504.9678508.53510.002772,8159.84% 大買/鉅額交易
2021/06/23190487.73100.9484.75484.0089.12,8393.14% 大買/
2021/06/2276488.03125488.90487.00-492,814-1.74% 大賣/
2021/06/2166502.48275501.89499.50-2092,801-7.46% 大賣/鉅額交易
2021/06/18110517.3938.9520.99516.0071.12,8072.53% 大買/
2021/06/1791515.9728514.86519.00632,8062.24%
2021/06/1694517.8145517.40516.00492,8411.72%
2021/06/15115522.1836520.56518.00792,8802.74% 大買/
2021/06/1153516.0629518.00513.00242,9150.82%
2021/06/10315514.0634516.56516.002812,9579.50% 大買/鉅額交易
2021/06/09106499.7356500.03497.50502,9411.70% 大買/
2021/06/0843506.9581503.84502.00-382,961-1.28%
2021/06/07128.2501.0576493.27504.0052.22,9961.74% 大買/
2021/06/0488498.9715499.87502.00733,0142.42%
2021/06/03256497.6210497.60500.002463,0817.98% 大買/鉅額交易
2021/06/0239495.24172498.29491.50-1333,141-4.23% 大賣/鉅額交易
2021/06/01172505.3463505.32506.001093,1813.43% 大買/鉅額交易
2021/05/31125499.07120498.83499.0053,2450.15% 大買/大賣/
2021/05/2895497.5939496.53497.00563,2681.71%
2021/05/27105485.45376.2485.75489.50-271.23,291-8.24% 大買/大賣/鉅額交易
2021/05/26201480.16152485.09485.50493,2901.49% 大買/大賣/
2021/05/25189464.5348465.35469.001413,2654.32% 大買/鉅額交易
2021/05/24166454.0680452.53452.50863,2482.65% 大買/
2021/05/2196451.47181.7451.60451.50-85.73,303-2.59% 大賣/
2021/05/2068450.71139452.62450.00-713,327-2.13% 大賣/
2021/05/1965458.38265458.82455.50-2003,365-5.94% 大賣/鉅額交易
2021/05/18228468.14307465.27470.00-793,374-2.34% 大買/大賣/
2021/05/17241445.36172440.99439.50693,4082.02% 大買/大賣/
2021/05/1470457.66241455.20451.50-1713,461-4.94% 大賣/鉅額交易
2021/05/13287445.78354449.36450.50-673,499-1.91% 大買/大賣/
2021/05/12398430.21608434.01436.00-2103,515-5.97% 大買/大賣/鉅額交易
2021/05/11164462.77407467.38456.00-2433,492-6.96% 大買/大賣/鉅額交易
2021/05/1038.9509.79160.4509.62504.00-121.53,475-3.50% 大賣/鉅額交易
2021/05/07304515.1239514.72516.002653,5857.39% 大買/鉅額交易
2021/05/06426515.98134507.96513.002923,6378.03% 大買/大賣/鉅額交易
2021/05/0584504.54227.1504.69499.00-143.13,665-3.90% 大賣/鉅額交易
2021/05/04282502.75431500.11507.00-1493,691-4.04% 大買/大賣/鉅額交易
2021/05/03129523.71135527.45519.00-63,682-0.16% 大買/大賣/
2021/04/29236534.19111535.62532.001253,7053.37% 大買/大賣/鉅額交易
2021/04/28107537.64176536.51538.00-693,785-1.82% 大買/大賣/
2021/04/27246540.94529538.18537.00-2833,833-7.38% 大買/大賣/鉅額交易
2021/04/26161528.09254.7527.11530.00-93.73,852-2.43% 大買/大賣/
2021/04/23333507.9132505.34519.003013,8467.83% 大買/鉅額交易
2021/04/22288500.59237499.50500.00513,8371.33% 大買/大賣/
2021/04/21270506.84569501.21493.50-2993,856-7.75% 大買/大賣/鉅額交易
2021/04/20235501.43136500.83505.00993,8782.55% 大買/大賣/
2021/04/19275500.2669500.17500.002063,9425.22% 大買/鉅額交易
2021/04/16216498.4987496.90499.001294,0433.19% 大買/鉅額交易
2021/04/15193.1497.22116495.81500.0077.14,0631.90% 大買/大賣/
2021/04/14885496.89215496.63497.506704,10416.32% 大買/大賣/鉅額交易
2021/04/13384494.96469.9495.15488.00-85.94,156-2.07% 大買/大賣/
2021/04/12103489.14711.4489.76482.50-608.44,163-14.61% 大買/大賣/鉅額交易
2021/04/09237502.69165504.35499.00724,1791.72% 大買/大賣/
2021/04/08197.1503.0577502.41502.00120.14,1732.88% 大買/鉅額交易
2021/04/07161501.55127499.33504.00344,1920.81% 大買/大賣/
2021/04/06442505.2890501.70507.003524,2128.36% 大買/鉅額交易
2021/04/01103491.67183490.58490.00-804,190-1.91% 大買/大賣/
2021/03/31207494.31203496.70494.0044,1710.10% 大買/大賣/
2021/03/30481499.8499498.81502.003824,1429.22% 大買/鉅額交易
2021/03/29182488.98262489.20489.50-804,066-1.97% 大買/大賣/
2021/03/26194480.89236478.63484.50-424,043-1.04% 大買/大賣/
2021/03/25611462.75175455.60466.504363,99610.91% 大買/大賣/鉅額交易
2021/03/2441453.27155452.54452.50-1144,002-2.85% 大賣/鉅額交易
2021/03/2356460.6783460.66458.50-274,065-0.66%
2021/03/2272456.00158455.73456.00-864,064-2.12% 大賣/
2021/03/19192454.02338452.69456.50-1464,061-3.59% 大買/大賣/鉅額交易
2021/03/18188460.90249463.83462.50-614,036-1.51% 大買/大賣/
2021/03/17152455.08251455.93453.00-994,033-2.45% 大買/大賣/
2021/03/16459451.28162450.65452.002974,0267.38% 大買/大賣/鉅額交易
2021/03/15137444.29168444.00442.00-314,069-0.76% 大買/大賣/
2021/03/12283449.03162447.27442.501214,0892.96% 大買/大賣/鉅額交易
2021/03/11397439.57807439.05444.00-4104,108-9.98% 大買/大賣/鉅額交易
2021/03/10258433.9398433.86433.001604,1053.90% 大買/鉅額交易
2021/03/09410434.9869434.59431.003414,1128.29% 大買/鉅額交易
2021/03/08606452.68328456.96444.002784,0956.79% 大買/大賣/鉅額交易
2021/03/05540454.54203455.71458.503374,0468.33% 大買/大賣/鉅額交易
2021/03/04390449.11297447.85450.00934,0532.29% 大買/大賣/
2021/03/03255460.70595458.69462.50-3403,993-8.51% 大買/大賣/鉅額交易
2021/03/02211472.05152.1471.18466.0058.93,9571.49% 大買/大賣/
2021/02/26348464.86210464.82460.001383,9453.50% 大買/大賣/鉅額交易
2021/02/25101482.74114481.94480.50-133,929-0.33% 大買/大賣/
2021/02/24492478.00114479.23478.003783,9269.63% 大買/大賣/鉅額交易
2021/02/23796476.89128474.66482.006683,91617.05% 大買/大賣/鉅額交易
2021/02/22148490.28526487.56487.50-3783,888-9.72% 大買/大賣/鉅額交易
2021/02/19117493.35568491.48494.00-4513,884-11.61% 大買/大賣/鉅額交易
2021/02/18126507.08275507.41507.00-1493,886-3.83% 大買/大賣/鉅額交易
2021/02/17369.3514.421,019.1513.83515.00-649.83,891-16.70% 大買/大賣/鉅額交易
2021/02/05290497.88146496.20495.001443,8483.74% 大買/大賣/鉅額交易
2021/02/04167481.63342488.35476.50-1753,811-4.59% 大買/大賣/鉅額交易
2021/02/03498494.18315.6493.96497.00182.43,8324.76% 大買/大賣/鉅額交易
2021/02/02140477.12202474.03482.00-623,846-1.61% 大買/大賣/
2021/02/01394.5455.96293454.24467.00101.53,8342.65% 大買/大賣/鉅額交易
2021/01/29398461.47385464.00451.50133,8570.34% 大買/大賣/
2021/01/28388480.70280481.33480.001083,7842.85% 大買/大賣/鉅額交易
2021/01/27259486.37251487.93486.0083,8190.21% 大買/大賣/
2021/01/26214.6491.71169492.96480.0045.63,7851.20% 大買/大賣/
2021/01/25144493.04288493.56493.50-1443,779-3.81% 大買/大賣/鉅額交易
2021/01/22163501.00436500.40496.00-2733,753-7.27% 大買/大賣/鉅額交易
2021/01/21329.1489.09338.3493.74497.50-9.23,710-0.25% 大買/大賣/
2021/01/20316470.59348469.62473.50-323,618-0.88% 大買/大賣/
2021/01/19257459.04150465.15469.001073,5503.01% 大買/大賣/鉅額交易
2021/01/18123440.69256441.93441.50-1333,487-3.81% 大買/大賣/鉅額交易
2021/01/15184447.89353446.19444.00-1693,445-4.90% 大買/大賣/鉅額交易
2021/01/14190446.41240448.15445.00-503,474-1.44% 大買/大賣/
2021/01/13285442.81201441.49445.00843,4262.45% 大買/大賣/
2021/01/12290432.54413436.61428.50-1233,355-3.67% 大買/大賣/鉅額交易
2021/01/11350418.74362422.85431.50-123,282-0.37% 大買/大賣/
2021/01/08244400.38327398.84400.00-833,176-2.61% 大買/大賣/
2021/01/07774407.301,029.8406.17405.50-255.83,169-8.07% 大買/大賣/鉅額交易
2021/01/06488399.34909399.99403.50-4213,150-13.36% 大買/大賣/鉅額交易
2021/01/05270384.77190384.97387.00803,0842.59% 大買/大賣/
2021/01/04169392.33248390.72388.50-793,163-2.50% 大買/大賣/
2020/12/3149391.92206.5390.84390.50-157.53,174-4.96% 大賣/鉅額交易
2020/12/30282388.0271386.42391.502113,1956.60% 大買/鉅額交易
2020/12/29193389.66289389.84388.00-963,180-3.02% 大買/大賣/
2020/12/2830402.9236398.47397.00-63,170-0.19%
2020/12/25247403.8129401.50400.502183,1916.83% 大買/鉅額交易
2020/12/2451397.5636397.35396.50153,2040.47%
2020/12/2399396.7931.2396.22397.0067.83,2802.07%
2020/12/22120402.09144401.79395.50-243,336-0.72% 大買/大賣/
2020/12/21143405.96368409.15407.00-2253,356-6.70% 大買/大賣/鉅額交易
2020/12/18513.1408.39344407.48408.00169.13,3575.03% 大買/大賣/鉅額交易
2020/12/17405403.62141403.88405.002643,3517.88% 大買/大賣/鉅額交易
2020/12/16397393.4145393.57392.003523,31010.63% 大買/鉅額交易
2020/12/1546391.08157390.80389.00-1113,372-3.29% 大賣/鉅額交易
2020/12/14237398.40144398.57396.50933,4032.73% 大買/大賣/
2020/12/11694394.92303394.84394.503913,50711.15% 大買/大賣/鉅額交易
2020/12/1072401.90391401.83398.00-3193,509-9.09% 大賣/鉅額交易
2020/12/09293401.1296400.26409.001973,5185.60% 大買/鉅額交易
2020/12/08115389.83113389.09389.0023,4870.06% 大買/大賣/
2020/12/071,425382.88776382.31386.506493,51218.48% 大買/大賣/鉅額交易
2020/12/04237379.48146378.18381.50913,5582.56% 大買/大賣/
2020/12/0374385.92303385.59383.50-2293,626-6.31% 大賣/鉅額交易
2020/12/02284385.63181385.06386.001033,6462.82% 大買/大賣/鉅額交易
2020/12/01196377.10112374.94378.50843,6882.28% 大買/大賣/
2020/11/30198374.67299375.92371.00-1013,728-2.71% 大買/大賣/鉅額交易
2020/11/27118371.4496371.05373.50223,6970.59% 大買/
2020/11/2673372.14142372.84374.50-693,720-1.85% 大賣/
2020/11/25189370.00223372.13367.50-343,758-0.90% 大買/大賣/
2020/11/24145377.79179378.64373.50-343,747-0.91% 大買/大賣/
2020/11/23433382.04183382.99382.002503,7306.70% 大買/大賣/鉅額交易
2020/11/2095378.6391378.71379.5043,7390.11%
2020/11/19421382.65232381.37381.001893,7585.03% 大買/大賣/鉅額交易
2020/11/18200375.82199376.25378.0013,7570.03% 大買/大賣/
2020/11/17133373.89200373.63372.00-673,811-1.76% 大買/大賣/
2020/11/16227366.07198367.07369.00293,8460.75% 大買/大賣/
2020/11/13344358.5991358.03362.502533,8776.52% 大買/鉅額交易
2020/11/12190352.34167351.89353.00233,9760.58% 大買/大賣/
2020/11/11667345.57529345.79348.001383,9683.48% 大買/大賣/鉅額交易
2020/11/10448352.011,140350.74348.50-6923,935-17.58% 大買/大賣/鉅額交易
2020/11/09382366.26267365.03362.001153,8872.96% 大買/大賣/鉅額交易
2020/11/06280361.39136362.35361.501443,9153.68% 大買/大賣/鉅額交易
2020/11/05234354.49427.9354.93353.00-193.93,921-4.95% 大買/大賣/鉅額交易
2020/11/04446349.84545350.28358.50-993,933-2.52% 大買/大賣/
2020/11/03137.6354.0890353.41353.5047.63,9751.20% 大買/
2020/11/02151347.52716348.03348.00-5654,100-13.78% 大買/大賣/鉅額交易
2020/10/3090356.35508356.10355.50-4184,157-10.06% 大賣/鉅額交易
2020/10/2971357.85143357.42359.00-724,213-1.71% 大賣/
2020/10/28122363.31105363.41364.00174,3210.39% 大買/大賣/
2020/10/27132362.7727362.83365.501054,3832.40% 大買/鉅額交易
2020/10/2682366.8537367.03364.00454,3921.02%
2020/10/23223365.7347368.11365.001764,3954.00% 大買/鉅額交易
2020/10/22262364.48231366.02364.50314,4180.70% 大買/大賣/
2020/10/2158376.1260.1376.32375.50-2.14,379-0.05%
2020/10/2048375.96112375.49376.50-644,418-1.45% 大賣/
2020/10/19158375.59166375.79375.00-84,442-0.18% 大買/大賣/
2020/10/16100375.46158375.22374.00-584,475-1.30% 大賣/
2020/10/15334377.07318376.59378.00164,5170.35% 大買/大賣/
2020/10/14223383.94531384.21382.00-3084,513-6.82% 大買/大賣/鉅額交易
2020/10/13125391.74288390.65390.50-1634,516-3.61% 大買/大賣/鉅額交易
2020/10/121,047393.021,004394.16394.50434,5050.95% 大買/大賣/
2020/10/08733381.66357381.37380.503764,4378.47% 大買/大賣/鉅額交易
2020/10/07301377.8351375.33379.002504,4325.64% 大買/鉅額交易
2020/10/06159372.1628372.25373.501314,4572.94% 大買/鉅額交易
2020/10/05294370.32176368.95368.001184,5142.61% 大買/大賣/鉅額交易
2020/09/30122368.76310.3366.40368.50-188.34,615-4.08% 大買/大賣/鉅額交易
2020/09/29128368.77171369.65367.00-434,660-0.92% 大買/大賣/
2020/09/28394363.85289361.34367.001054,7572.21% 大買/大賣/鉅額交易
2020/09/25240357.21154358.59351.50864,7711.80% 大買/大賣/
2020/09/24235368.29386368.38365.50-1514,818-3.13% 大買/大賣/鉅額交易
2020/09/23298.3374.06153374.34374.50145.34,8572.99% 大買/大賣/鉅額交易
2020/09/22232371.09206370.42370.50264,9100.53% 大買/大賣/
2020/09/2124376.38301376.34374.50-2774,914-5.64% 大賣/鉅額交易
2020/09/18354378.11280.4378.26382.0073.64,9371.49% 大買/大賣/
2020/09/17121371.73117372.88370.5044,9290.08% 大買/大賣/
2020/09/16518372.35513375.55375.5054,9290.10% 大買/大賣/
2020/09/15111366.41366.7368.21366.50-255.74,844-5.28% 大買/大賣/鉅額交易
2020/09/14113371.50257371.16372.00-1444,880-2.95% 大買/大賣/鉅額交易
2020/09/11693363.65380.2362.90366.00312.84,8626.43% 大買/大賣/鉅額交易
2020/09/10420360.02849359.71359.50-4294,892-8.77% 大買/大賣/鉅額交易
2020/09/09553358.50397360.53356.001564,8883.19% 大買/大賣/鉅額交易
2020/09/08406373.81206374.53370.002004,8284.14% 大買/大賣/鉅額交易
2020/09/07271389.58235388.15381.50364,7570.76% 大買/大賣/
2020/09/04395385.62370386.41381.50254,7490.53% 大買/大賣/
2020/09/03292399.77171.4399.09400.00120.64,6772.58% 大買/大賣/鉅額交易
2020/09/02404394.31395394.36392.0094,6460.19% 大買/大賣/
2020/09/01472382.59476385.32387.50-44,677-0.09% 大買/大賣/
2020/08/31204388.911,198385.65380.00-9944,648-21.38% 大買/大賣/鉅額交易
2020/08/28171386.0893385.89388.50784,6341.68% 大買/
2020/08/27107398.43558395.66390.00-4514,642-9.71% 大買/大賣/鉅額交易
2020/08/26114396.84250395.65397.00-1364,705-2.89% 大買/大賣/鉅額交易
2020/08/25247399.60317397.35397.00-704,805-1.46% 大買/大賣/
2020/08/24594384.48153383.70393.004414,8719.05% 大買/大賣/鉅額交易
2020/08/21733378.61757.3379.28377.00-24.34,888-0.50% 大買/大賣/
2020/08/20335.5379.62777382.73373.00-441.54,803-9.19% 大買/大賣/鉅額交易
2020/08/19430.6401.39265401.48402.50165.64,7413.49% 大買/大賣/鉅額交易
2020/08/18467393.781,693392.92388.50-1,2264,742-25.85% 大買/大賣/鉅額交易
2020/08/17483408.70268408.02410.002154,7024.57% 大買/大賣/鉅額交易
2020/08/14259401.49106398.52406.501534,7423.23% 大買/大賣/鉅額交易
2020/08/13239395.59552395.11392.50-3134,761-6.57% 大買/大賣/鉅額交易
2020/08/12514398.08373396.88392.501414,8662.90% 大買/大賣/鉅額交易
2020/08/11543410.75533.1409.78408.509.94,8600.20% 大買/大賣/
2020/08/10375405.02218.1404.62404.00156.94,8513.23% 大買/大賣/鉅額交易
2020/08/07226406.64613411.74400.50-3874,819-8.03% 大買/大賣/鉅額交易
2020/08/06497418.22590417.38427.50-934,728-1.97% 大買/大賣/
2020/08/05465402.82439402.86400.00264,6110.56% 大買/大賣/
2020/08/04213.7393.03261393.99398.00-47.34,524-1.05% 大買/大賣/
2020/08/03522392.16405392.31390.001174,5092.59% 大買/大賣/鉅額交易
2020/07/31367373.73122373.36374.502454,4725.48% 大買/大賣/鉅額交易
2020/07/30226366.44135365.84367.00914,4372.05% 大買/大賣/
2020/07/29113361.92130360.10362.00-174,469-0.38% 大買/大賣/
2020/07/28304363.85192368.17362.001124,6082.43% 大買/大賣/鉅額交易
2020/07/27236366.63286365.35365.00-504,655-1.07% 大買/大賣/
2020/07/24123364.97499367.58360.50-3764,706-7.99% 大買/大賣/鉅額交易
2020/07/23282368.55178365.06373.001044,7082.21% 大買/大賣/鉅額交易
2020/07/22423368.25267367.95368.501564,7753.27% 大買/大賣/鉅額交易
2020/07/21287361.45449363.03365.00-1624,768-3.40% 大買/大賣/鉅額交易
2020/07/20988345.21218344.20351.007704,76416.16% 大買/大賣/鉅額交易
2020/07/17540345.82349345.89342.501914,8323.95% 大買/大賣/鉅額交易
2020/07/16568.9354.29232353.03350.50336.94,8426.96% 大買/大賣/鉅額交易
2020/07/15771354.04277354.75350.004944,87210.14% 大買/大賣/鉅額交易
2020/07/14724355.74398355.97355.003264,9436.59% 大買/大賣/鉅額交易
2020/07/13320360.25181359.05360.501394,9262.82% 大買/大賣/鉅額交易
2020/07/10366363.58432363.18359.50-664,898-1.35% 大買/大賣/
2020/07/091,234367.291,766367.62367.50-5324,878-10.91% 大買/大賣/鉅額交易
2020/07/08353350.14197349.61354.001564,7623.28% 大買/大賣/鉅額交易
2020/07/07303346.39546349.28343.50-2434,697-5.17% 大買/大賣/鉅額交易
2020/07/06241345.15677346.02350.00-4364,628-9.42% 大買/大賣/鉅額交易
2020/07/03330329.25149326.60333.501814,5873.95% 大買/大賣/鉅額交易
2020/07/02110319.20318318.58317.00-2084,552-4.57% 大買/大賣/鉅額交易
2020/07/01384311.32534312.43314.00-1504,521-3.32% 大買/大賣/鉅額交易
2020/06/30572299.90202.2299.86299.00369.84,5138.19% 大買/大賣/鉅額交易
2020/06/29406299.03694.8299.21297.50-288.84,618-6.25% 大買/大賣/鉅額交易
2020/06/24326303.97537305.85306.50-2114,616-4.57% 大買/大賣/鉅額交易
2020/06/23156298.20401298.86295.00-2454,646-5.27% 大買/大賣/鉅額交易
2020/06/22200298.59137298.62298.50634,6771.35% 大買/大賣/
2020/06/19649294.45248.1294.67295.00400.94,7268.48% 大買/大賣/鉅額交易
2020/06/18198287.10336286.90286.00-1384,719-2.92% 大買/大賣/鉅額交易
2020/06/17507283.29338283.19284.501694,7583.55% 大買/大賣/鉅額交易
2020/06/16854272.63230272.36274.506244,77113.08% 大買/大賣/鉅額交易
2020/06/15143275.09322273.54272.00-1794,847-3.69% 大買/大賣/鉅額交易
2020/06/12219267.87231268.19270.50-124,888-0.25% 大買/大賣/
2020/06/11251276.41183276.14273.50684,9431.38% 大買/大賣/
2020/06/10124273.71111273.03273.50134,9990.26% 大買/大賣/
2020/06/09163271.44144271.93271.00195,0820.37% 大買/大賣/
2020/06/08236277.36268277.34275.00-325,151-0.62% 大買/大賣/
2020/06/05139269.0538268.51269.501015,1471.96% 大買/鉅額交易
2020/06/04228269.31539268.77268.00-3115,185-6.00% 大買/大賣/鉅額交易
2020/06/0396267.50198266.66266.00-1025,194-1.96% 大賣/鉅額交易
2020/06/02270269.74289268.71268.00-195,195-0.37% 大買/大賣/
2020/06/01449268.54177268.70269.502725,1385.29% 大買/大賣/鉅額交易
2020/05/29544260.00223258.72258.503215,0546.35% 大買/大賣/鉅額交易
2020/05/28289255.32132255.02254.501575,0083.13% 大買/大賣/鉅額交易
2020/05/2774251.93106251.82251.00-325,048-0.63% 大賣/
2020/05/26349251.56192250.96251.001575,1163.07% 大買/大賣/鉅額交易
2020/05/25382244.47279244.60247.001035,1522.00% 大買/大賣/鉅額交易
2020/05/22217249.27249250.99246.50-325,127-0.62% 大買/大賣/
2020/05/21384259.78218259.57260.501665,0583.28% 大買/大賣/鉅額交易
2020/05/20311256.381,160257.00255.50-8494,996-16.99% 大買/大賣/鉅額交易
2020/05/19596260.31748260.52256.00-1524,936-3.08% 大買/大賣/鉅額交易
2020/05/18258250.59287249.16250.00-294,783-0.61% 大買/大賣/
2020/05/15457244.4198244.28245.503594,7347.58% 大買/鉅額交易
2020/05/14120249.88156249.84246.00-364,680-0.77% 大買/大賣/
2020/05/13242248.21184247.18251.50584,6791.24% 大買/大賣/
2020/05/12171.7244.75564247.51244.00-392.34,640-8.45% 大買/大賣/鉅額交易
2020/05/1133251.0056251.79250.00-234,634-0.50%
2020/05/08151252.04232251.37250.50-814,630-1.75% 大買/大賣/
2020/05/07241249.2785250.13249.501564,6033.39% 大買/鉅額交易
2020/05/06127243.17126243.14243.5014,5710.02% 大買/大賣/
2020/05/0586242.45233243.08242.00-1474,623-3.18% 大賣/鉅額交易
2020/05/04198243.81698243.90242.00-5004,605-10.86% 大買/大賣/鉅額交易
2020/04/30365253.68234252.83257.501314,4682.93% 大買/大賣/鉅額交易
2020/04/29302244.10127.4245.40246.50174.64,4133.96% 大買/大賣/鉅額交易
2020/04/28179236.99251237.53236.50-724,357-1.65% 大買/大賣/
2020/04/27379240.27157239.19236.002224,3865.06% 大買/大賣/鉅額交易
2020/04/24153234.29382233.86231.50-2294,312-5.31% 大買/大賣/鉅額交易
2020/04/23151236.74677237.30235.50-5264,387-11.99% 大買/大賣/鉅額交易
2020/04/22238237.80380238.03241.00-1424,371-3.25% 大買/大賣/鉅額交易
2020/04/21220234.58255233.80233.50-354,297-0.81% 大買/大賣/
2020/04/20326233.38411233.50233.00-854,310-1.97% 大買/大賣/
2020/04/17461232.59627230.54230.50-1664,321-3.84% 大買/大賣/鉅額交易
2020/04/16229225.34106224.89222.501234,2182.92% 大買/大賣/鉅額交易
2020/04/1546224.33270224.64224.50-2244,228-5.30% 大賣/鉅額交易
2020/04/14413223.2187.4223.71223.00325.64,2337.69% 大買/鉅額交易
2020/04/13127217.39211.6216.92216.00-84.64,237-2.00% 大買/大賣/
2020/04/1035218.91156219.39217.50-1214,240-2.85% 大賣/鉅額交易
2020/04/09326217.94252217.34219.00744,3261.71% 大買/大賣/
2020/04/08246217.8498217.82218.001484,3743.38% 大買/鉅額交易
2020/04/07172220.76180220.30219.50-84,349-0.18% 大買/大賣/
2020/04/06163216.43348216.84220.00-1854,294-4.31% 大買/大賣/鉅額交易
2020/04/01134215.54469.5215.22213.00-335.54,264-7.87% 大買/大賣/鉅額交易
2020/03/31456212.47804212.21218.50-3484,196-8.29% 大買/大賣/鉅額交易
2020/03/30578198.101,164197.82199.00-5864,068-14.40% 大買/大賣/鉅額交易
2020/03/27246206.71404206.64201.00-1584,021-3.93% 大買/大賣/鉅額交易
2020/03/26319198.56269198.88201.00503,9181.28% 大買/大賣/
2020/03/25322191.73195191.52191.001273,8793.27% 大買/大賣/鉅額交易
2020/03/24230178.74614177.93178.00-3843,862-9.94% 大買/大賣/鉅額交易
2020/03/23205170.3281168.20168.501243,8683.21% 大買/鉅額交易
2020/03/20511171.82264172.54171.002473,9296.29% 大買/大賣/鉅額交易
2020/03/19946164.40597166.38162.003493,8799.00% 大買/大賣/鉅額交易
2020/03/18493182.53418.7183.25180.0074.33,7771.97% 大買/大賣/
2020/03/17726187.42671188.05184.50553,7241.48% 大買/大賣/
2020/03/16890.4194.73348195.24187.00542.43,64714.87% 大買/大賣/鉅額交易
2020/03/131,426194.16580.9197.69201.50845.13,55223.79% 大買/大賣/鉅額交易
2020/03/12231207.83344210.95205.00-1133,481-3.25% 大買/大賣/鉅額交易
2020/03/11328228.58429228.35225.00-1013,406-2.96% 大買/大賣/鉅額交易
2020/03/10302229.25351229.78228.00-493,399-1.44% 大買/大賣/
2020/03/09159229.94397229.91229.50-2383,361-7.08% 大買/大賣/鉅額交易
2020/03/0674236.64194236.00236.00-1203,333-3.60% 大賣/鉅額交易
2020/03/05694236.01156235.09237.505383,34816.07% 大買/大賣/鉅額交易
2020/03/04272227.99111226.58229.001613,3394.82% 大買/大賣/鉅額交易
2020/03/0383229.34410229.31228.50-3273,323-9.84% 大賣/鉅額交易
2020/03/02730218.24415221.14225.003153,3169.50% 大買/大賣/鉅額交易
2020/02/27288227.30326230.05225.00-383,275-1.16% 大買/大賣/
2020/02/26211233.08527234.01236.00-3163,258-9.70% 大買/大賣/鉅額交易
2020/02/25220238.08436238.67239.00-2163,232-6.68% 大買/大賣/鉅額交易
2020/02/24115241.24226241.14239.00-1113,208-3.46% 大買/大賣/鉅額交易
2020/02/21236247.3670247.31245.501663,2235.15% 大買/鉅額交易
2020/02/2051252.12217251.54249.50-1663,277-5.06% 大賣/鉅額交易
2020/02/19207253.6197253.62254.501103,2623.37% 大買/鉅額交易
2020/02/1861252.92234251.95252.00-1733,286-5.26% 大賣/鉅額交易
2020/02/17110255.6395254.94254.00153,3030.45% 大買/
2020/02/14199256.45181256.65257.00183,3060.54% 大買/大賣/
2020/02/1398252.53170252.88253.00-723,304-2.18% 大賣/
2020/02/12234253.65228253.16252.5063,3060.18% 大買/大賣/
2020/02/1186248.12416248.17248.00-3303,291-10.03% 大賣/鉅額交易
2020/02/10150245.52746245.62245.00-5963,359-17.74% 大買/大賣/鉅額交易
2020/02/07159251.25969250.89249.50-8103,395-23.86% 大買/大賣/鉅額交易
2020/02/06619254.83388253.81257.502313,4196.76% 大買/大賣/鉅額交易
2020/02/0525244.22368246.09244.00-3433,437-9.98% 大賣/鉅額交易
2020/02/0463245.21121244.26248.00-583,449-1.68% 大賣/
2020/02/03448240.97223240.82243.502253,4746.48% 大買/大賣/鉅額交易
2020/01/31137248.23236247.74247.50-993,468-2.85% 大買/大賣/
2020/01/30442.2251.38536251.07245.00-93.83,478-2.70% 大買/大賣/
2020/01/2073262.9992.1263.43260.50-19.13,428-0.56%
2020/01/17178265.63411266.10262.00-2333,452-6.75% 大買/大賣/鉅額交易
2020/01/16179.6254.78373252.80257.50-193.43,395-5.69% 大買/大賣/鉅額交易
2020/01/1569256.50247255.52254.00-1783,396-5.24% 大賣/鉅額交易
2020/01/14176.9258.76217259.07261.50-40.13,417-1.17% 大買/大賣/
2020/01/13359253.63318250.79257.50413,3841.21% 大買/大賣/
2020/01/1058.1247.15246246.70248.00-187.93,375-5.57% 大賣/鉅額交易
2020/01/09352.7244.72907245.01246.00-554.33,405-16.27% 大買/大賣/鉅額交易
2020/01/08308237.23507237.24237.00-1993,393-5.86% 大買/大賣/鉅額交易
2020/01/07236243.29230241.10235.5063,4090.18% 大買/大賣/
2020/01/0649245.15118245.62243.50-693,411-2.02% 大賣/
2020/01/03418249.30681249.31250.00-2633,448-7.63% 大買/大賣/鉅額交易
2020/01/02545244.84358248.06248.501873,4185.47% 大買/大賣/鉅額交易
2019/12/3159235.8231236.82235.00283,4130.82%
2019/12/3039236.21219236.26236.00-1803,539-5.09% 大賣/鉅額交易
2019/12/27144.2238.3846238.95239.0098.23,5982.73% 大買/
2019/12/2669234.8835235.13235.50343,6570.93%
2019/12/2523235.2425235.48235.50-23,731-0.05%
2019/12/2416.1236.2837235.86236.00-20.93,773-0.55%
2019/12/2318238.33172238.56238.00-1543,910-3.94% 大賣/鉅額交易
2019/12/20189238.95118.2238.17239.5070.83,9531.79% 大買/大賣/
2019/12/19423241.23342241.95239.00814,0012.02% 大買/大賣/
2019/12/18324247.43406247.29248.00-824,006-2.05% 大買/大賣/
2019/12/171,154246.59596246.57250.005583,98314.01% 大買/大賣/鉅額交易
2019/12/161,462236.96291237.14239.001,1713,95329.62% 大買/大賣/鉅額交易
2019/12/13225233.72168234.69234.00574,0231.42% 大買/大賣/
2019/12/12121233.71232.7233.47232.50-111.74,068-2.75% 大買/大賣/鉅額交易
2019/12/1136233.03198.5232.79233.50-162.54,085-3.98% 大賣/鉅額交易
2019/12/1060231.78164231.49232.00-1044,102-2.54% 大賣/鉅額交易
2019/12/09274230.24241230.25230.50334,1120.80% 大買/大賣/
2019/12/06348226.64122226.99226.002264,1175.49% 大買/大賣/鉅額交易
2019/12/05151225.21332224.00223.50-1814,116-4.40% 大買/大賣/鉅額交易
2019/12/0449224.30313224.68225.00-2644,096-6.44% 大賣/鉅額交易
2019/12/03395226.77307226.62227.00884,1392.13% 大買/大賣/
2019/12/02359225.05461225.25225.50-1024,202-2.43% 大買/大賣/鉅額交易
2019/11/2964232.55313233.39230.50-2494,207-5.92% 大賣/鉅額交易
2019/11/28139238.30258238.57239.00-1194,225-2.82% 大買/大賣/鉅額交易
2019/11/27363236.69220237.56238.501434,2733.35% 大買/大賣/鉅額交易
2019/11/26403232.94241233.65234.501624,3063.76% 大買/大賣/鉅額交易
2019/11/25249235.14303235.81233.00-544,365-1.24% 大買/大賣/
2019/11/22124232.47238232.64232.50-1144,411-2.58% 大買/大賣/鉅額交易
2019/11/21401228.41200227.39228.002014,4254.54% 大買/大賣/鉅額交易
2019/11/20171231.11304232.04230.50-1334,425-3.01% 大買/大賣/鉅額交易
2019/11/19409231.48248231.85234.001614,4263.64% 大買/大賣/鉅額交易
2019/11/1880226.56101226.10227.00-214,450-0.47% 大賣/
2019/11/15444225.15161225.12226.002834,5296.25% 大買/大賣/鉅額交易
2019/11/14209222.33232222.90221.50-234,538-0.51% 大買/大賣/
2019/11/13133225.97168.4225.76225.50-35.44,530-0.78% 大買/大賣/
2019/11/12209223.36214223.36223.50-54,585-0.11% 大買/大賣/
2019/11/11135223.8062223.77222.00734,6021.59% 大買/
2019/11/0861226.84352226.91225.00-2914,597-6.33% 大賣/鉅額交易
2019/11/07381230.89762229.84228.00-3814,626-8.24% 大買/大賣/鉅額交易
2019/11/06545229.27375227.70231.001704,5723.72% 大買/大賣/鉅額交易
2019/11/05486225.85121225.76228.503654,5578.01% 大買/大賣/鉅額交易
2019/11/04130225.561,118225.99224.00-9884,552-21.70% 大買/大賣/鉅額交易
2019/11/01310228.84330228.51229.00-204,518-0.44% 大買/大賣/
2019/10/31328227.93752227.13226.50-4244,640-9.14% 大買/大賣/鉅額交易
2019/10/30276226.75335226.93226.00-594,746-1.24% 大買/大賣/
2019/10/29281229.70350229.29226.50-694,812-1.43% 大買/大賣/
2019/10/28190231.33102231.21230.50884,9021.79% 大買/大賣/
2019/10/25299233.25266233.29230.00334,9040.67% 大買/大賣/
2019/10/24209235.41304234.01237.50-954,895-1.94% 大買/大賣/
2019/10/23338232.16245.6232.56233.5092.44,9041.88% 大買/大賣/
2019/10/22227230.80799230.65230.00-5724,964-11.52% 大買/大賣/鉅額交易
2019/10/21200232.38423233.29232.00-2234,992-4.47% 大買/大賣/鉅額交易
2019/10/18171235.261,841.8235.40235.50-1,670.85,020-33.28% 大買/大賣/鉅額交易
2019/10/17394233.47144233.77236.502504,9965.00% 大買/大賣/鉅額交易
2019/10/16224229.70106230.92229.001184,9832.37% 大買/大賣/鉅額交易
2019/10/15474230.51103231.89228.003714,9737.46% 大買/大賣/鉅額交易
2019/10/14266229.751,143230.36228.00-8774,948-17.72% 大買/大賣/鉅額交易
2019/10/09374231.29220.3231.94230.50153.74,9313.12% 大買/大賣/鉅額交易
2019/10/08412233.9665235.69233.503474,9547.00% 大買/鉅額交易
2019/10/07163239.67766241.20237.50-6035,032-11.98% 大買/大賣/鉅額交易
2019/10/04344240.38597.1239.76241.00-253.15,070-4.99% 大買/大賣/鉅額交易
2019/10/03253234.76521235.24236.00-2684,977-5.38% 大買/大賣/鉅額交易
2019/10/02316233.71197235.13236.001194,9392.41% 大買/大賣/鉅額交易
2019/10/01197230.45628.1229.80230.00-431.14,941-8.72% 大買/大賣/鉅額交易
2019/09/27524231.42517231.80230.0074,9240.14% 大買/大賣/
2019/09/261,168232.03774231.95233.503944,9248.00% 大買/大賣/鉅額交易
2019/09/25140223.85244225.66223.50-1044,868-2.14% 大買/大賣/鉅額交易
2019/09/24277228.08773.8227.79228.50-496.84,868-10.20% 大買/大賣/鉅額交易
2019/09/23557226.24364225.29228.001934,8743.96% 大買/大賣/鉅額交易
2019/09/20661224.51372224.82223.002894,9415.85% 大買/大賣/鉅額交易
2019/09/19577225.50623225.29224.00-464,917-0.94% 大買/大賣/
2019/09/18691221.30593221.77222.00984,8752.01% 大買/大賣/
2019/09/17417215.99119214.76218.002984,7946.22% 大買/大賣/鉅額交易
2019/09/16142212.25234212.42211.00-924,817-1.91% 大買/大賣/
2019/09/12172215.58207216.05215.50-354,817-0.73% 大買/大賣/
2019/09/11159214.4257214.04215.001024,8582.10% 大買/鉅額交易
2019/09/10110212.75158213.34211.50-484,880-0.98% 大買/大賣/
2019/09/0947214.95154215.20215.00-1074,880-2.19% 大賣/鉅額交易
2019/09/06292217.41132217.36216.501604,9483.23% 大買/大賣/鉅額交易
2019/09/05132214.25672214.42213.50-5404,992-10.82% 大買/大賣/鉅額交易
2019/09/04549218.84132218.07220.004175,0628.24% 大買/大賣/鉅額交易
2019/09/0395217.64243220.27214.00-1485,084-2.91% 大賣/鉅額交易
2019/09/0241218.18195218.15218.00-1545,175-2.98% 大賣/鉅額交易
2019/08/30350212.36166212.86215.001845,2113.53% 大買/大賣/鉅額交易
2019/08/29848205.83342207.06208.505065,2279.68% 大買/大賣/鉅額交易
2019/08/28827202.13503201.82203.003245,2356.19% 大買/大賣/鉅額交易
2019/08/27393.6205.87564205.76205.50-170.45,257-3.24% 大買/大賣/鉅額交易
2019/08/26138208.08513208.45206.50-3755,258-7.13% 大買/大賣/鉅額交易
2019/08/23291213.80130214.03214.501615,3003.04% 大買/大賣/鉅額交易
2019/08/22399215.04150213.70212.502495,3284.67% 大買/大賣/鉅額交易
2019/08/21674212.71575214.25211.00995,3781.84% 大買/大賣/
2019/08/20442216.89143216.70217.002995,4375.50% 大買/大賣/鉅額交易
2019/08/19315210.31242209.59211.00735,4071.35% 大買/大賣/
2019/08/1655207.42171207.84206.00-1165,411-2.14% 大賣/鉅額交易
2019/08/15652207.79390208.39207.502625,4804.78% 大買/大賣/鉅額交易
2019/08/14171209.64214210.83207.00-435,489-0.78% 大買/大賣/
2019/08/1399208.80168208.74208.50-695,522-1.25% 大賣/
2019/08/12433210.50330211.00208.501035,6041.84% 大買/大賣/鉅額交易
2019/08/08221207.47100207.43209.001215,6332.15% 大買/鉅額交易
2019/08/07119207.40323207.14204.50-2045,655-3.61% 大買/大賣/鉅額交易
2019/08/06519203.74482203.38205.00375,6590.65% 大買/大賣/
2019/08/05346.3205.91366206.33203.50-19.85,660-0.35% 大買/大賣/
2019/08/02758208.232,246208.39207.00-1,4885,649-26.34% 大買/大賣/鉅額交易
2019/08/011,117.5213.561,008212.47215.00109.55,5391.98% 大買/大賣/鉅額交易
2019/07/311,158209.20437209.11209.507215,52413.05% 大買/大賣/鉅額交易
2019/07/30814209.46812212.46209.0025,5280.04% 大買/大賣/
2019/07/29971219.68187219.43219.507845,48814.28% 大買/大賣/鉅額交易
2019/07/26560220.49322220.56219.002385,6004.25% 大買/大賣/鉅額交易
2019/07/25523220.30334221.00219.501895,6543.34% 大買/大賣/鉅額交易
2019/07/24777221.13714220.79221.00635,6871.11% 大買/大賣/
2019/07/23722229.251,202229.62226.00-4805,628-8.53% 大買/大賣/鉅額交易
2019/07/22338230.20362229.51232.00-245,574-0.43% 大買/大賣/
2019/07/19690224.28198223.91226.504925,5318.89% 大買/大賣/鉅額交易
2019/07/18136218.80418219.71219.00-2825,510-5.12% 大買/大賣/鉅額交易
2019/07/17125223.20136224.14223.00-115,513-0.20% 大買/大賣/
2019/07/16124223.96133225.27222.50-95,517-0.16% 大買/大賣/
2019/07/15290223.92314222.92226.00-245,528-0.43% 大買/大賣/
2019/07/12974225.23455224.56225.505195,5489.35% 大買/大賣/鉅額交易
2019/07/111,818221.51376221.34221.001,4425,50326.20% 大買/大賣/鉅額交易
2019/07/10351221.12599222.32219.00-2485,397-4.59% 大買/大賣/鉅額交易
2019/07/09388225.45371225.89227.00175,2810.32% 大買/大賣/
2019/07/0869227.90256228.55226.00-1875,268-3.55% 大賣/鉅額交易
2019/07/05540229.24674228.06230.00-1345,309-2.52% 大買/大賣/鉅額交易
2019/07/04350232.23426230.32231.00-765,262-1.44% 大買/大賣/
2019/07/03169238.01403238.22234.50-2345,226-4.48% 大買/大賣/鉅額交易
2019/07/02385241.12358242.10245.00275,2070.52% 大買/大賣/
2019/07/01272.3234.77112233.65233.50160.35,1433.12% 大買/大賣/鉅額交易
2019/06/28288.7230.44917232.09228.50-628.35,176-12.14% 大買/大賣/鉅額交易
2019/06/27725232.10490235.50239.002355,1224.59% 大買/大賣/鉅額交易
2019/06/26383221.86121222.06223.502625,0145.23% 大買/大賣/鉅額交易
2019/06/25287222.3568.6222.73221.00218.45,0044.36% 大買/鉅額交易
2019/06/24233223.99133223.85225.001004,9552.02% 大買/大賣/
2019/06/21180230.50285.3231.45229.50-105.34,946-2.13% 大買/大賣/鉅額交易
2019/06/20275227.71288227.24228.50-134,888-0.27% 大買/大賣/
2019/06/19126226.29370226.14227.00-2444,870-5.01% 大買/大賣/鉅額交易
2019/06/18214.5222.98156221.51221.0058.54,8381.21% 大買/大賣/
2019/06/1767220.00277219.61221.00-2104,833-4.35% 大賣/鉅額交易
2019/06/14526223.67405222.53221.501214,9042.47% 大買/大賣/鉅額交易
2019/06/13549222.22362221.98221.001874,8603.85% 大買/大賣/鉅額交易
2019/06/12690220.47562.5221.84220.00127.54,8232.64% 大買/大賣/鉅額交易
2019/06/11336215.99571.5215.96215.00-235.54,716-4.99% 大買/大賣/鉅額交易
2019/06/10590212.96495213.94218.50954,6482.04% 大買/大賣/
2019/06/06350205.45129205.00204.002214,5534.85% 大買/大賣/鉅額交易
2019/06/05309207.38178209.23205.501314,5322.89% 大買/大賣/鉅額交易
2019/06/04698.1206.47265206.95205.50433.14,5549.51% 大買/大賣/鉅額交易
2019/06/031,770.2204.40320206.36206.001,450.24,52132.07% 大買/大賣/鉅額交易
2019/05/31343198.561,507199.15200.00-1,1644,431-26.27% 大買/大賣/鉅額交易
2019/05/30108198.02568197.60195.00-4604,400-10.45% 大買/大賣/鉅額交易
2019/05/29489192.50160190.92193.503294,3637.54% 大買/大賣/鉅額交易
2019/05/28512.9193.58108191.96194.00404.94,3659.27% 大買/大賣/鉅額交易
2019/05/27493192.12446193.77189.00474,3521.08% 大買/大賣/
2019/05/24296204.97233204.99202.00634,2571.48% 大買/大賣/
2019/05/23162205.4783.2204.75206.0078.84,2381.86% 大買/
2019/05/22447211.14334210.72211.001134,2292.67% 大買/大賣/鉅額交易
2019/05/21103201.02865202.05200.50-7624,195-18.16% 大買/大賣/鉅額交易
2019/05/20485204.24198203.59206.502874,1906.85% 大買/大賣/鉅額交易
2019/05/17411.3211.74692212.97210.50-280.74,158-6.75% 大買/大賣/鉅額交易
2019/05/16192224.45343225.61215.00-1514,159-3.63% 大買/大賣/鉅額交易
2019/05/15218222.95299221.21226.00-814,189-1.93% 大買/大賣/
2019/05/14395218.47243218.31219.001524,2103.61% 大買/大賣/鉅額交易
2019/05/13433216.91462216.88217.50-294,258-0.68% 大買/大賣/
2019/05/10277229.11252227.13225.50254,2900.58% 大買/大賣/
2019/05/09226225.81161226.07225.50654,3341.50% 大買/大賣/
2019/05/08339231.18594232.40230.00-2554,341-5.87% 大買/大賣/鉅額交易
2019/05/07835226.51240227.40232.505954,21714.11% 大買/大賣/鉅額交易
2019/05/06741216.52878216.98220.50-1374,181-3.28% 大買/大賣/鉅額交易
2019/05/031,035213.44307215.98219.007284,16817.47% 大買/大賣/鉅額交易
2019/05/02657205.92344209.02205.503134,0467.73% 大買/大賣/鉅額交易
2019/04/30588206.28799207.22209.00-2113,963-5.32% 大買/大賣/鉅額交易
2019/04/29185201.20482201.18200.50-2973,886-7.64% 大買/大賣/鉅額交易
2019/04/26267203.3279.4203.57203.50187.73,9044.81% 大買/鉅額交易
2019/04/2572206.651,211.4206.19207.00-1,139.43,971-28.69% 大賣/鉅額交易
2019/04/24171205.41551205.32205.50-3803,992-9.52% 大買/大賣/鉅額交易
2019/04/23289202.70539.6202.25203.50-250.64,023-6.23% 大買/大賣/鉅額交易
2019/04/2278204.74187206.37207.00-1094,007-2.72% 大賣/鉅額交易
2019/04/19705200.34201199.10200.505044,02312.53% 大買/大賣/鉅額交易
2019/04/18172195.281,543195.32197.50-1,3714,009-34.20% 大買/大賣/鉅額交易
2019/04/17249192.15737191.95192.50-4883,996-12.21% 大買/大賣/鉅額交易
2019/04/16282192.37626191.02190.50-3444,022-8.55% 大買/大賣/鉅額交易
2019/04/1523194.72234194.41193.50-2114,004-5.27% 大賣/鉅額交易
2019/04/12244191.17564191.60191.50-3204,006-7.99% 大買/大賣/鉅額交易
2019/04/11633195.45382196.53193.002513,9826.30% 大買/大賣/鉅額交易
2019/04/1064191.23232.3191.11191.50-168.33,934-4.28% 大賣/鉅額交易
2019/04/0972191.30174192.45192.00-1023,926-2.60% 大賣/鉅額交易
2019/04/08124189.84384190.56191.50-2603,903-6.66% 大買/大賣/鉅額交易
2019/04/0346191.62203191.18191.50-1573,865-4.06% 大賣/鉅額交易
2019/04/02287189.90248190.84192.00393,8401.02% 大買/大賣/
2019/04/01116185.04162.9184.79185.00-46.93,784-1.24% 大買/大賣/
2019/03/29125180.27142179.62182.00-173,739-0.45% 大買/大賣/
2019/03/2843176.73194176.74176.00-1513,746-4.03% 大賣/鉅額交易
2019/03/27107179.8587.3179.82180.5019.73,7550.52% 大買/
2019/03/26319178.41180178.44179.001393,7623.69% 大買/大賣/鉅額交易
2019/03/25269174.54134174.74175.001353,7633.59% 大買/大賣/鉅額交易
2019/03/22129180.3976180.56180.00533,7461.41% 大買/
2019/03/21498178.56301.3179.38178.00196.73,7685.22% 大買/大賣/鉅額交易
2019/03/20167178.49418178.12177.00-2513,806-6.59% 大買/大賣/鉅額交易
2019/03/19716175.77539176.98179.001773,7774.69% 大買/大賣/鉅額交易
2019/03/18392170.98104171.44172.002883,6947.80% 大買/大賣/鉅額交易
2019/03/15193169.3051169.52168.501423,6523.89% 大買/鉅額交易
2019/03/14124168.58128168.63168.00-43,632-0.11% 大買/大賣/
2019/03/13213169.56170169.44170.00433,6621.17% 大買/大賣/
2019/03/12129168.41113169.54167.50163,6660.44% 大買/大賣/
2019/03/11416167.18254167.24167.001623,6784.40% 大買/大賣/鉅額交易
2019/03/08968164.22339164.10165.006293,70116.99% 大買/大賣/鉅額交易
2019/03/07243167.70233170.92166.00103,6340.28% 大買/大賣/
2019/03/06280173.45234173.72174.50463,7321.23% 大買/大賣/
2019/03/05507171.80699171.62173.50-1923,795-5.06% 大買/大賣/鉅額交易
2019/03/04129173.66351175.35174.50-2223,748-5.92% 大買/大賣/鉅額交易
2019/02/27191.4179.10462179.19178.00-270.63,715-7.28% 大買/大賣/鉅額交易
2019/02/26486180.53425180.85180.00613,6881.65% 大買/大賣/
2019/02/25736175.35328174.81177.004083,62011.27% 大買/大賣/鉅額交易
2019/02/22206173.47226173.65173.00-203,611-0.55% 大買/大賣/
2019/02/21206172.7244173.00177.501623,5874.52% 大買/鉅額交易
2019/02/20128172.33456.5173.04173.00-328.53,553-9.24% 大買/大賣/鉅額交易
2019/02/19295174.07399173.34174.00-1043,518-2.96% 大買/大賣/鉅額交易
2019/02/18128175.08132174.92173.50-43,471-0.12% 大買/大賣/
2019/02/15295175.41450175.93176.00-1553,487-4.44% 大買/大賣/鉅額交易
2019/02/141,198174.92266175.17176.509323,41927.26% 大買/大賣/鉅額交易
2019/02/13771171.26371170.72168.504003,33412.00% 大買/大賣/鉅額交易
2019/02/12697168.62467168.68172.002303,2906.99% 大買/大賣/鉅額交易
2019/02/11452162.75480.4163.20163.50-28.43,199-0.89% 大買/大賣/
2019/01/30567.8160.04300159.75163.50267.83,1168.59% 大買/大賣/鉅額交易
2019/01/29723158.27260158.75160.004633,02415.31% 大買/大賣/鉅額交易
2019/01/28102154.63309155.03155.00-2072,976-6.95% 大買/大賣/鉅額交易
2019/01/25385156.16459156.43156.50-743,021-2.45% 大買/大賣/
2019/01/24427151.24177151.58156.002503,0638.16% 大買/大賣/鉅額交易
2019/01/23270148.07178148.24148.00923,0573.01% 大買/大賣/
2019/01/22387150.1355150.54150.503323,07310.80% 大買/鉅額交易
2019/01/2113151.35165151.95150.00-1523,065-4.96% 大賣/鉅額交易
2019/01/18369151.2597152.30152.502723,0808.83% 大買/鉅額交易
2019/01/17209152.57466155.56148.00-2573,038-8.46% 大買/大賣/鉅額交易
2019/01/16129152.38262152.41153.50-1332,956-4.50% 大買/大賣/鉅額交易
2019/01/15270149.05220149.17151.00502,9321.70% 大買/大賣/
2019/01/14110147.20188145.63146.50-782,893-2.70% 大買/大賣/
2019/01/11424144.74230145.75146.501942,8946.70% 大買/大賣/鉅額交易
2019/01/10494143.58237143.44145.002572,8559.00% 大買/大賣/鉅額交易
2019/01/09771142.91198143.69144.505732,85420.07% 大買/大賣/鉅額交易
2019/01/08164142.92454143.21139.50-2902,835-10.23% 大買/大賣/鉅額交易
2019/01/07213139.56535139.95139.50-3222,812-11.45% 大買/大賣/鉅額交易
2019/01/04383138.92130139.30139.502532,8318.94% 大買/大賣/鉅額交易
2019/01/03185138.50172138.57139.50132,8860.45% 大買/大賣/
2019/01/02236137.06397139.49137.50-1612,918-5.52% 大買/大賣/鉅額交易
2018/12/28112142.9572142.94143.00402,9831.34% 大買/
2018/12/2766140.7337140.76142.00293,0760.94%
2018/12/2652140.1995140.50138.00-433,102-1.39%
2018/12/25243137.4430137.40140.502133,1386.79% 大買/鉅額交易
2018/12/24353139.50132139.39139.502213,2106.88% 大買/大賣/鉅額交易
2018/12/21383142.14356142.21141.00273,2590.83% 大買/大賣/
2018/12/201,152.7145.40180145.18146.00972.73,25329.89% 大買/大賣/鉅額交易
2018/12/1950146.32354146.18145.00-3043,229-9.41% 大賣/鉅額交易
2018/12/18500146.21213146.32147.502873,2358.87% 大買/大賣/鉅額交易
2018/12/17215146.72239146.64144.00-243,281-0.73% 大買/大賣/
2018/12/14670142.86628142.92145.00423,2881.28% 大買/大賣/
2018/12/13310144.32492145.35146.00-1823,276-5.55% 大買/大賣/鉅額交易
2018/12/12321138.5523138.43140.002983,2649.13% 大買/鉅額交易
2018/12/1191138.25279138.50136.50-1883,271-5.75% 大賣/鉅額交易
2018/12/1068137.23164137.52139.00-963,289-2.92% 大賣/
2018/12/0769139.07112139.34138.50-433,336-1.29% 大賣/
2018/12/06634137.20284137.12138.003503,36410.40% 大買/大賣/鉅額交易
2018/12/05349139.99326137.82140.00233,3520.69% 大買/大賣/
2018/12/04574144.06567144.13141.0073,3520.21% 大買/大賣/
2018/12/03776.7148.74462148.70148.00314.73,3249.47% 大買/大賣/鉅額交易
2018/11/30232140.62358141.04141.50-1263,270-3.85% 大買/大賣/鉅額交易
2018/11/29550.1139.72890.7140.14141.00-340.63,269-10.42% 大買/大賣/鉅額交易
2018/11/28771.8130.95473131.68134.00298.83,1209.57% 大買/大賣/鉅額交易
2018/11/27286125.17286125.01126.0003,0470.00% 大買/大賣/
2018/11/26295.2126.14282125.73125.5013.23,0740.43% 大買/大賣/
2018/11/23195124.45147123.33125.50483,0871.55% 大買/大賣/
2018/11/22225.1125.70113126.44125.00112.13,0953.62% 大買/大賣/鉅額交易
2018/11/21176124.45665124.94125.00-4893,103-15.76% 大買/大賣/鉅額交易
2018/11/20103125.47229125.47126.00-1263,089-4.08% 大買/大賣/鉅額交易
2018/11/19106126.3333126.48126.50733,0992.36% 大買/
2018/11/16139127.36361127.75126.50-2223,115-7.13% 大買/大賣/鉅額交易
2018/11/1539128.68431128.16129.50-3923,102-12.64% 大賣/鉅額交易
2018/11/14321128.93157128.16129.501643,0865.31% 大買/大賣/鉅額交易
2018/11/13323124.12281124.32124.00423,0411.38% 大買/大賣/
2018/11/12790127.06310126.68128.004803,02915.84% 大買/大賣/鉅額交易
2018/11/09117126.09426125.75124.00-3093,049-10.13% 大買/大賣/鉅額交易
2018/11/08164127.5063128.56127.501013,1123.24% 大買/鉅額交易
2018/11/07162127.4484127.29127.50783,1662.46% 大買/
2018/11/06298126.3468125.96127.002303,1957.20% 大買/鉅額交易
2018/11/05181127.61126128.16127.00553,2261.70% 大買/大賣/
2018/11/02622129.07311129.18130.003113,2679.52% 大買/大賣/鉅額交易
2018/11/01585127.25815127.94128.00-2303,417-6.73% 大買/大賣/鉅額交易
2018/10/31168122.47187121.67124.00-193,442-0.55% 大買/大賣/
2018/10/30239111.12596110.75113.00-3573,606-9.90% 大買/大賣/鉅額交易
2018/10/29203108.42247108.41109.00-443,699-1.19% 大買/大賣/
2018/10/26221106.33280108.51109.00-593,703-1.59% 大買/大賣/
2018/10/25223110.89351110.90110.50-1283,666-3.49% 大買/大賣/鉅額交易
2018/10/24455111.24120111.22112.003353,6569.16% 大買/大賣/鉅額交易
2018/10/23397111.85417111.87111.50-203,659-0.55% 大買/大賣/
2018/10/22199110.8761109.46111.001383,6643.77% 大買/鉅額交易
2018/10/19177109.27849109.92110.00-6723,662-18.35% 大買/大賣/鉅額交易
2018/10/18143111.31241111.34111.00-983,622-2.70% 大買/大賣/
2018/10/17243113.08195112.69113.50483,6151.33% 大買/大賣/
2018/10/16160109.86612110.03110.00-4523,603-12.54% 大買/大賣/鉅額交易
2018/10/1570105.91665106.90107.50-5953,583-16.61% 大賣/鉅額交易
2018/10/12287105.29474105.46107.50-1873,554-5.26% 大買/大賣/鉅額交易
2018/10/11180103.70515103.84105.00-3353,528-9.49% 大買/大賣/鉅額交易
2018/10/09139109.18294110.16109.50-1553,469-4.47% 大買/大賣/鉅額交易
2018/10/08351111.46438112.21111.00-873,422-2.54% 大買/大賣/
2018/10/05530117.15600117.14116.00-703,339-2.10% 大買/大賣/
2018/10/04310127.06333127.13126.50-233,242-0.71% 大買/大賣/
2018/10/03321128.4196127.92129.002253,2166.99% 大買/鉅額交易
2018/10/02736131.38422132.23128.503143,1799.88% 大買/大賣/鉅額交易
2018/10/011,110135.63223135.80136.008873,10728.54% 大買/大賣/鉅額交易
2018/09/28573135.89242136.16136.003313,09710.69% 大買/大賣/鉅額交易
2018/09/2792133.83460133.53134.00-3683,058-12.03% 大賣/鉅額交易
2018/09/2640134.8898134.59134.00-583,025-1.92%
2018/09/25318.5135.95329135.85135.50-10.53,022-0.35% 大買/大賣/
2018/09/212,044137.98426138.17137.501,6183,01053.74% 大買/大賣/鉅額交易
2018/09/20767140.2919139.84140.007482,94425.41% 大買/鉅額交易
2018/09/19180139.24445139.69138.00-2652,928-9.05% 大買/大賣/鉅額交易
2018/09/18862139.54980140.90140.50-1182,898-4.07% 大買/大賣/鉅額交易
2018/09/17280135.04179135.89136.001012,8483.55% 大買/大賣/鉅額交易
2018/09/141,088134.63103135.31136.009852,83634.72% 大買/大賣/鉅額交易
2018/09/13646135.28798134.73133.00-1522,796-5.43% 大買/大賣/鉅額交易
2018/09/12711139.20362139.36135.503492,74812.70% 大買/大賣/鉅額交易
2018/09/11419141.75224142.25142.501952,7087.20% 大買/大賣/鉅額交易
2018/09/10480137.7897138.98138.503832,69214.23% 大買/鉅額交易
2018/09/07147139.6996.5139.63138.0050.52,7671.83% 大買/
2018/09/06350143.69142143.56142.502082,7577.54% 大買/大賣/鉅額交易
2018/09/05717148.66436148.60149.502812,73910.26% 大買/大賣/鉅額交易
2018/09/04210145.1471145.61146.001392,7075.13% 大買/鉅額交易
2018/09/0331145.13429146.31143.50-3982,695-14.76% 大賣/鉅額交易
2018/08/31867149.12191148.93149.006762,66525.36% 大買/大賣/鉅額交易
2018/08/30104146.89368146.63146.00-2642,619-10.08% 大買/大賣/鉅額交易
2018/08/29139146.00174145.20146.00-352,584-1.35% 大買/大賣/
2018/08/28249143.47258143.71143.50-92,568-0.35% 大買/大賣/
2018/08/27105141.03261141.61142.00-1562,555-6.11% 大買/大賣/鉅額交易
2018/08/2462139.64241139.81138.50-1792,534-7.06% 大賣/鉅額交易
2018/08/23722139.0790139.57139.506322,52924.99% 大買/鉅額交易
2018/08/22297136.84164136.71137.001332,5135.29% 大買/大賣/鉅額交易
2018/08/2189138.8776138.09140.00132,5020.52%
2018/08/20139136.9460136.23138.00792,4933.17% 大買/
2018/08/1765136.10179136.38136.50-1142,473-4.61% 大賣/鉅額交易
2018/08/16338135.8273137.18137.502652,45210.80% 大買/鉅額交易
2018/08/15907136.74638138.03134.502692,40411.19% 大買/大賣/鉅額交易
2018/08/14208138.98144139.55146.00642,3112.77% 大買/大賣/
2018/08/13418135.29380136.45135.50382,2391.70% 大買/大賣/
2018/08/10249140.22250140.83140.00-12,185-0.05% 大買/大賣/
2018/08/09233141.85422142.05143.50-1892,134-8.86% 大買/大賣/鉅額交易
2018/08/082,230139.60374140.45143.001,8562,07989.26% 大買/大賣/鉅額交易
2018/08/07346139.41456139.39136.00-1101,891-5.81% 大買/大賣/鉅額交易
2018/08/061,859137.68389137.39138.001,4701,76083.49% 大買/大賣/鉅額交易
2018/08/03149134.06269133.86135.00-1201,523-7.87% 大買/大賣/鉅額交易
2018/08/02250122.3278122.07123.001721,40912.20% 大買/鉅額交易
2018/08/01150123.1447123.26122.501031,4127.29% 大買/鉅額交易
2018/07/31178122.25140122.06123.00381,4252.67% 大買/大賣/
2018/07/30567123.22175123.71123.003921,42127.58% 大買/大賣/鉅額交易
2018/07/27669123.0715123.57124.506541,42845.80% 大買/鉅額交易
2018/07/26307121.727121.29121.503001,41421.21% 大買/鉅額交易
2018/07/2537121.0017121.03121.00201,4331.39%
2018/07/2446120.9664121.57120.50-181,495-1.20%
2018/07/23599121.10152121.47120.004471,57928.29% 大買/大賣/鉅額交易
2018/07/20306.3122.62147123.14123.50159.31,6489.66% 大買/大賣/鉅額交易
2018/07/19554121.9829122.17122.005251,75129.97% 大買/鉅額交易
2018/07/18452121.1354121.43121.003981,77522.42% 大買/鉅額交易
2018/07/17336120.1927119.00120.003091,82816.90% 大買/鉅額交易
2018/07/16135118.2724118.63118.001111,8226.09% 大買/鉅額交易
2018/07/1378119.54101119.72118.50-231,856-1.24% 大賣/
2018/07/12294118.0815118.17119.002791,86814.93% 大買/鉅額交易
2018/07/113116.5095116.82116.50-921,884-4.88%
2018/07/10154116.1793116.08116.50611,8853.24% 大買/
2018/07/09153115.0734115.09115.501191,9146.22% 大買/鉅額交易
2018/07/06580114.25196114.35113.503841,91720.02% 大買/大賣/鉅額交易
2018/07/0541113.4072113.29112.00-311,934-1.60%
2018/07/0470112.445111.90112.00651,9703.30%
2018/07/037113.5794113.13111.50-872,043-4.26%
2018/07/02161113.3628113.18113.001332,0816.39% 大買/鉅額交易
2018/06/29336110.7961110.67111.002752,10813.04% 大買/鉅額交易
2018/06/28257110.9983110.55109.501742,1098.25% 大買/鉅額交易
2018/06/27115112.5130112.37112.00852,1283.99% 大買/
2018/06/26137111.2696111.31112.00412,1341.92% 大買/
2018/06/2516112.88128112.62113.00-1122,146-5.22% 大賣/鉅額交易
2018/06/22266113.7564113.22114.502022,1419.43% 大買/鉅額交易
2018/06/2114115.00205114.30114.00-1912,144-8.91% 大賣/鉅額交易
2018/06/2051.3114.49136113.84114.00-84.72,156-3.93% 大賣/
2018/06/19420113.33109112.71114.003112,15114.46% 大買/大賣/鉅額交易
2018/06/15409112.58102111.74113.003072,17914.08% 大買/大賣/鉅額交易
2018/06/14161111.60168111.88111.00-72,090-0.33% 大買/大賣/
2018/06/13318111.6100.00112.003182,07715.31% 大買/鉅額交易
2018/06/12104111.6300.00111.001042,0825.00% 大買/鉅額交易
2018/06/1144113.174114.00112.50402,0731.93%
2018/06/0874113.8969113.88114.0052,0860.24%
2018/06/07139114.6730115.25115.001092,1065.17% 大買/鉅額交易
2018/06/067115.7953115.98115.00-462,152-2.14%
2018/06/0567115.10257116.28115.50-1902,169-8.76% 大賣/鉅額交易
2018/06/046116.75103117.42118.00-972,158-4.49% 大賣/
2018/06/01100116.8323116.41116.50772,1503.58%
2018/05/31133114.55325114.47114.50-1922,151-8.93% 大買/大賣/鉅額交易
2018/05/3096113.8937113.36112.50592,1412.75%
2018/05/2929115.0957115.69114.00-282,150-1.30%
2018/05/28173117.8264117.15117.501092,1645.04% 大買/鉅額交易
2018/05/2563116.0900.00115.50632,2062.86%
2018/05/2400.0020115.78115.00-202,218-0.90%
2018/05/2300.0093115.96115.50-932,232-4.17%
2018/05/2277117.5525117.54117.00522,2632.30%
2018/05/2152115.9500.00116.00522,3002.26%
2018/05/1828114.4600.00114.00282,3211.21%
2018/05/1782115.159115.44114.50732,3653.09%
2018/05/168116.00135115.52115.50-1272,396-5.30% 大賣/鉅額交易
2018/05/15347117.1189116.52117.002582,43310.60% 大買/鉅額交易
2018/05/14123115.27182115.10115.50-592,498-2.36% 大買/大賣/
2018/05/1193113.5729113.72113.50642,5282.53%
2018/05/1029112.6624111.88112.0052,5410.20%
2018/05/09133111.52158111.47111.50-252,540-0.98% 大買/大賣/
2018/05/08214110.4342110.08110.501722,5886.65% 大買/鉅額交易
2018/05/0795111.1064111.27110.00312,5851.20%
2018/05/0427.7110.24590110.66110.00-562.32,613-21.52% 大賣/鉅額交易
2018/05/0363111.63112112.19112.00-492,630-1.86% 大賣/
2018/05/02103113.29462112.91113.00-3592,642-13.58% 大買/大賣/鉅額交易
2018/04/30418110.48483111.96113.00-652,631-2.47% 大買/大賣/
2018/04/27715109.65623109.87109.50922,6213.51% 大買/大賣/
2018/04/26404112.59281112.57113.001232,5654.79% 大買/大賣/鉅額交易
2018/04/2598113.86341113.50113.50-2432,503-9.71% 大賣/鉅額交易
2018/04/2475128.35161129.07126.00-862,403-3.58% 大賣/
2018/04/23454133.20279133.67133.001752,3887.33% 大買/大賣/鉅額交易
2018/04/20340129.7530130.10128.003102,37013.08% 大買/鉅額交易
2018/04/19260.5131.5291131.64132.50169.52,3597.18% 大買/鉅額交易
2018/04/18264127.78235127.88128.00292,3381.24% 大買/大賣/
2018/04/17245129.15115129.32128.501302,3145.62% 大買/大賣/鉅額交易
2018/04/1637130.78221.8130.79132.50-184.82,280-8.10% 大賣/鉅額交易
2018/04/13174132.95259132.70131.50-852,271-3.74% 大買/大賣/
2018/04/12147130.4683130.38130.50642,2392.86% 大買/
2018/04/11260128.437127.00130.002532,23911.30% 大買/鉅額交易
2018/04/10310128.3356127.70129.502542,20811.50% 大買/鉅額交易
2018/04/09192131.1881131.88129.001112,1765.10% 大買/鉅額交易
2018/04/03134127.4766127.16128.00682,0933.25% 大買/
2018/04/02208125.85326127.26125.00-1182,052-5.75% 大買/大賣/鉅額交易
2018/03/30105127.3316126.06129.00892,0114.43% 大買/
2018/03/2972126.0543126.14125.50291,9881.46%
2018/03/2814125.6469125.93126.00-551,988-2.77%
2018/03/275124.2028124.34123.50-231,988-1.16%
2018/03/2655122.4941122.37123.00141,9880.70%
2018/03/23102120.44150120.14120.50-481,998-2.40% 大買/大賣/
2018/03/225124.804124.38124.5012,0020.05%
2018/03/2162125.43121125.23125.00-591,999-2.95% 大賣/
2018/03/20286123.92101122.33124.501851,9699.39% 大買/大賣/鉅額交易
2018/03/19112122.4545122.23123.00671,9463.44% 大買/
2018/03/16205122.0041122.09122.501641,9428.44% 大買/鉅額交易
2018/03/15109121.1124119.98123.00851,9344.39% 大買/
2018/03/149121.0091120.26120.00-821,931-4.25%
2018/03/1344117.99164.2119.67119.50-120.21,936-6.20% 大賣/鉅額交易
2018/03/12238118.81104119.18119.501341,9376.92% 大買/大賣/鉅額交易
2018/03/09151114.4200.00114.001511,8987.95% 大買/鉅額交易
2018/03/0834113.0055112.77113.00-211,885-1.11%
2018/03/07105113.0616112.91113.00891,8904.71% 大買/
2018/03/0623113.2452113.44113.50-291,931-1.50%
2018/03/058113.3169113.32112.50-611,946-3.13%
2018/03/02183114.20174114.07113.5091,9450.46% 大買/大賣/
2018/03/0131114.53115115.26115.50-841,934-4.34% 大賣/
2018/02/27182116.41395117.34116.00-2131,922-11.08% 大買/大賣/鉅額交易
2018/02/2672114.45270113.97115.50-1981,884-10.50% 大賣/鉅額交易
2018/02/2328113.07196112.92112.50-1681,894-8.87% 大賣/鉅額交易
2018/02/2279111.981,167112.27112.50-1,0881,911-56.91% 大賣/鉅額交易
2018/02/2195112.99445114.34115.00-3501,891-18.51% 大賣/鉅額交易
2018/02/122111.50148110.79111.00-1461,855-7.87% 大賣/鉅額交易
2018/02/09113108.76479108.85109.00-3661,851-19.77% 大買/大賣/鉅額交易
2018/02/0892112.67261113.17113.00-1691,828-9.24% 大賣/鉅額交易
2018/02/07518112.55274112.32112.002441,81513.44% 大買/大賣/鉅額交易
2018/02/06803108.29368107.96108.004351,78724.33% 大買/大賣/鉅額交易
2018/02/0528112.05198.7112.98114.00-170.71,710-9.98% 大賣/鉅額交易
2018/02/022116.00129115.39116.00-1271,693-7.50% 大賣/鉅額交易
2018/02/01189116.14215116.17116.00-261,723-1.51% 大買/大賣/
2018/01/3157116.30349116.24116.50-2921,706-17.11% 大賣/鉅額交易
2018/01/3047121.7134122.63121.50131,6640.78%
2018/01/2923123.63126124.63124.50-1031,688-6.10% 大賣/鉅額交易
2018/01/2696124.7650123.41126.00461,6842.73%
2018/01/2566123.2233124.11123.00331,7721.86%
2018/01/2460121.4710121.20122.00501,8912.64%
2018/01/2352123.29484122.94121.00-4321,905-22.67% 大賣/鉅額交易
2018/01/22112120.5066121.23121.00461,8562.48% 大買/
2018/01/1986118.77258119.17118.50-1721,821-9.45% 大賣/鉅額交易
2018/01/18134119.61252119.50119.50-1181,802-6.55% 大買/大賣/鉅額交易
2018/01/1739.2118.7865118.74119.00-25.81,806-1.43%
2018/01/16213118.35137118.57118.50761,7924.24% 大買/大賣/
2018/01/1512114.3335114.37115.00-231,741-1.32%
2018/01/1260115.0921114.88115.00391,7602.21%
2018/01/1118114.0097113.28114.00-791,748-4.52%
2018/01/104113.0030113.05113.00-261,754-1.48%
2018/01/0913112.6263112.67112.50-501,757-2.84%
2018/01/0812112.5079112.54112.50-671,758-3.81%
2018/01/0549111.8212111.38112.50371,7642.10%
2018/01/0437109.8900.00110.50371,7682.09%
2018/01/0371109.755110.20109.50661,7843.70%
2018/01/0217108.5916.1108.69109.000.91,7990.05%
瑞昱營收/1月大增逾二成 年增逾五成UDN聯合新聞網-2024/02/07
〈瑞昱法說〉Q4純益季減15% 全年EPS 17.85元寫第三高Anue鉅亨-2024/02/01
瑞昱 相關文章