瑞昱 (2379)-第一金-台中券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
538
漲跌
▲28
漲幅
+5.49%
成交量
4,027張
產業
上市半導體類股
1202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	514.00	0	0.00	510.00	1	4,549	0.02%
2024/04/22	0	507.00	0	511.00	504.00	0	4,535	0.00%
2024/04/19	0	555.00	0	0.00	552.00	0	4,416	0.00%
2024/04/18	0	0.00	1	576.00	574.00	-1	4,354	-0.02%
2024/04/17	1	575.00	0	0.00	570.00	1	4,335	0.02%
2024/04/16	0.1	550.00	0	0.00	551.00	0.1	4,292	0.00%
2024/04/15	0	0.00	1	564.00	561.00	-1	4,277	-0.02%
2024/04/09	1	573.00	1	565.00	568.00	0	4,271	0.00%
2024/03/28	0.1	556.00	0	0.00	557.00	0.1	4,241	0.00%
2024/03/26	1	558.00	0	564.00	565.00	1	4,184	0.02%
2024/03/18	0	0.00	5	581.00	590.00	-5	4,189	-0.12%
2024/03/15	5	587.40	0	0.00	594.00	5	4,140	0.12%
2024/03/14	1	570.00	5	584.00	580.00	-4	4,076	-0.10%
2024/03/13	5	593.40	1	611.00	593.00	4	4,006	0.10%
2024/03/12	7	597.00	14	596.00	601.00	-7	3,965	-0.18%
2024/03/11	2	601.00	0.1	600.00	604.00	2	3,944	0.05%
2024/03/08	6	584.50	8	592.88	587.00	-2	3,893	-0.05%
2024/03/07	0	0.00	3.1	608.42	601.00	-3.1	3,784	-0.08%
2024/03/06	5	601.40	2.1	593.00	600.00	2.9	3,721	0.08%
2024/03/05	2	582.50	2.1	571.52	584.00	-0.1	3,678	0.00%
2024/03/04	3	572.67	2	573.00	573.00	1	3,654	0.03%
2024/02/29	0	0.00	1.1	567.09	569.00	-1.1	3,558	-0.03%
2024/02/27	13	569.08	5.1	569.69	567.00	7.9	3,512	0.22%
2024/02/23	2.2	549.93	2.2	556.55	547.00	0	3,326	0.00%
2024/02/22	2.2	530.27	0	525.00	532.00	2.2	3,143	0.07%
2024/02/21	0	0.00	0	496.00	501.00	0	3,011	0.00%
2024/02/20	0	488.76	2	516.00	487.50	-2	2,931	-0.07%
2024/02/02	0	0.00	0.1	473.59	469.50	-0.1	2,672	0.00%
2024/02/01	0	0.00	0.1	462.50	464.50	-0.1	2,593	0.00%
2024/01/31	0	0.00	0	467.00	469.50	0	2,610	0.00%
2024/01/29	0	452.00	0	0.00	455.50	0	2,572	0.00%
2024/01/25	0.1	457.00	1	457.50	459.00	-0.9	2,587	-0.03%
2024/01/19	0	0.00	1.1	454.50	458.00	-1.1	2,507	-0.04%
2024/01/18	1	440.50	0	0.00	440.00	1	2,484	0.04%
2024/01/17	0.2	443.25	0	0.00	438.50	0.2	2,467	0.01%
2024/01/10	1	457.00	0	0.00	456.00	1	2,510	0.04%
2024/01/08	0	0.00	0.1	454.50	450.50	-0.1	2,497	0.00%
2024/01/05	0.1	448.50	0	450.50	450.50	0.1	2,518	0.00%
2024/01/02	1	457.50	0	0.00	458.00	1	2,504	0.04%
2023/12/27	0	0.00	6	468.00	468.00	-6	2,479	-0.24%
2023/12/26	0	0.00	0	476.00	479.00	0	2,443	0.00%
2023/12/25	1	470.50	0	0.00	470.00	1	2,428	0.04%
2023/12/22	5	462.90	0	0.00	464.00	5	2,433	0.21%
2023/12/21	0	459.50	1	461.50	459.00	-1	2,426	-0.04%
2023/12/20	2	470.25	6	463.00	465.50	-4	2,448	-0.16%
2023/12/19	6	463.92	0	0.00	474.00	6	2,409	0.25%
2023/12/18	1	474.99	1.1	470.90	470.00	0	2,374	0.00%
2023/12/15	2	481.50	7	485.21	479.00	-5	2,346	-0.21%
2023/12/14	2	482.75	0	0.00	492.00	2	2,324	0.09%
2023/12/13	1	467.00	0	0.00	468.50	1	2,274	0.04%
2023/12/12	2	459.00	0.1	455.00	457.00	2	2,260	0.09%
2023/12/01	1	442.51	1	453.50	449.00	0	2,506	0.00%
2023/11/28	0	0.00	0.2	444.00	451.50	-0.2	2,503	-0.01%
2023/11/24	0	0.00	1	447.00	439.00	-1	2,517	-0.04%
2023/11/17	0.1	427.00	0	0.00	428.00	0.1	2,510	0.00%
2023/11/16	0	417.00	0	0.00	416.00	0	2,484	0.00%
2023/11/14	0	0.00	1	421.50	418.50	-1	2,515	-0.04%
2023/11/13	0	0.00	0.2	411.39	412.00	-0.2	2,499	-0.01%
2023/11/10	1	407.50	0	0.00	407.50	1	2,507	0.04%
2023/11/09	1	408.50	1	413.50	412.50	0	2,519	0.00%
2023/11/03	0	0.00	0.1	406.00	405.50	-0.1	2,543	0.00%
2023/11/02	0.1	408.00	0	0.00	408.00	0.1	2,562	0.00%
2023/11/01	0	0.00	1	407.00	405.50	-1	2,601	-0.04%
2023/10/31	0	0.00	0.1	403.00	401.50	-0.1	2,658	0.00%
2023/10/30	0.1	404.98	0	397.00	405.00	0.1	2,718	0.00%
2023/10/27	0.1	390.00	0	0.00	391.50	0.1	2,717	0.00%
2023/10/25	0	0.00	0.2	402.00	401.50	-0.2	2,767	-0.01%
2023/10/23	2.1	401.00	1.1	401.09	396.50	1	2,775	0.03%
2023/10/19	0	416.50	0	0.00	421.50	0	2,733	0.00%
2023/10/16	0	0.00	0.3	422.00	423.00	-0.3	2,806	-0.01%
2023/10/13	0	421.00	0	420.28	422.00	0	2,831	0.00%
2023/10/11	0	413.50	1	419.96	415.50	-1	2,832	-0.03%
2023/10/05	0.1	407.50	0	0.00	410.00	0.1	2,823	0.00%
2023/10/04	0	0.00	0	399.50	402.50	0	2,812	0.00%
2023/10/03	0	0.00	0	404.00	404.00	0	2,815	0.00%
2023/10/02	0	0.00	0	399.90	398.50	0	2,823	0.00%
2023/09/28	1	394.00	1	397.01	395.00	0	2,856	0.00%
2023/09/27	0	391.50	0	0.00	392.50	0	2,870	0.00%
2023/09/26	0	400.00	0	0.00	398.00	0	2,856	0.00%
2023/09/25	0	402.64	0	409.50	405.00	0	2,848	0.00%
2023/09/22	0	386.00	0	394.00	392.50	0	2,812	0.00%
2023/09/21	0	390.17	0	0.00	390.00	0	2,807	0.00%
2023/09/20	0	405.50	4	404.50	404.00	-4	2,749	-0.15%
2023/09/19	4	418.63	9	411.13	414.00	-5	2,735	-0.18%
2023/09/18	9	420.33	0.1	418.00	418.00	8.9	2,709	0.33%
2023/09/15	1	416.00	1	416.00	416.00	0	2,712	0.00%
2023/09/14	0	0.00	0	406.25	411.00	0	2,701	0.00%
2023/09/13	0.1	398.80	0	0.00	395.00	0.1	2,674	0.00%
2023/09/11	1	404.99	2	406.50	405.00	-1	2,643	-0.04%
2023/09/08	0	0.00	0	445.00	445.50	0	2,554	0.00%
2023/09/06	0	0.00	0.3	448.00	448.50	-0.3	2,521	-0.01%
2023/09/05	0	437.00	3	445.00	449.00	-3	2,507	-0.12%
2023/09/04	3	428.17	1.3	433.91	435.00	1.7	2,478	0.07%
2023/08/30	0	0.00	1	430.50	425.50	-1	2,416	-0.04%
2023/08/29	2	423.50	1	425.00	424.50	1	2,402	0.04%
2023/08/24	0	0.00	1	423.00	425.50	-1	2,413	-0.04%
2023/08/21	1	417.00	0	0.00	417.00	1	2,468	0.04%
2023/08/18	0	0.00	2	415.50	417.50	-2	2,451	-0.08%
2023/08/17	0	0.00	0	409.50	407.50	0	2,432	0.00%
2023/08/14	0	404.00	0	0.00	408.00	0	2,421	0.00%
2023/08/09	0	408.00	0	0.00	407.00	0	2,361	0.00%
2023/08/08	0	412.00	0	0.00	410.00	0	2,362	0.00%
2023/08/02	0	441.00	0	438.50	439.00	0	2,261	0.00%
2023/07/28	0	0.00	0	422.00	423.50	0	2,184	0.00%
2023/07/19	0	0.00	0.1	413.60	415.00	-0.1	2,300	0.00%
2023/07/18	0	0.00	1.1	415.02	417.50	-1.1	2,328	-0.05%
2023/07/17	0	0.00	0	407.00	408.50	0	2,304	0.00%
2023/07/14	0	0.00	1	411.50	408.00	-1	2,313	-0.04%
2023/07/07	0.1	383.09	0	0.00	383.00	0.1	2,351	0.00%
2023/07/06	0	387.50	0	0.00	385.00	0	2,357	0.00%
2023/07/05	0	0.00	0.2	389.00	387.50	-0.2	2,329	-0.01%
2023/06/30	0	388.75	0	0.00	387.50	0	2,337	0.00%
2023/06/29	0	392.50	0	0.00	393.00	0	2,319	0.00%
2023/06/16	1	401.00	0	0.00	401.00	1	2,419	0.04%
2023/06/13	0.1	405.00	3.1	408.06	414.50	-3	2,458	-0.12%
2023/06/12	1.1	403.88	1	410.00	404.00	0.1	2,469	0.00%
2023/06/09	1	403.00	0	0.00	403.00	1	2,477	0.04%
2023/06/07	0	0.00	1	398.00	401.50	-1	2,477	-0.04%
2023/06/06	1	391.00	0	0.00	392.00	1	2,475	0.04%
2023/05/31	0	0.00	1	382.50	382.00	-1	2,508	-0.04%
2023/05/30	1	378.50	0	0.00	378.00	1	2,502	0.04%
2023/05/26	0	0.00	1	377.50	379.00	-1	2,514	-0.04%
2023/05/24	0	0.00	1	371.00	372.00	-1	2,674	-0.04%
2023/05/23	1	373.00	0	0.00	373.00	1	2,737	0.04%
2023/05/22	0	0.00	1	377.00	375.50	-1	2,786	-0.04%
2023/05/18	1	372.50	0	0.00	373.50	1	2,845	0.04%
2023/05/12	0	0.00	0.1	367.00	369.00	-0.1	2,955	0.00%
2023/05/11	0	0.00	1	372.00	373.00	-1	2,975	-0.03%
2023/05/09	1	361.50	0	0.00	364.50	1	3,065	0.03%
2023/05/08	0.1	373.32	0	0.00	369.00	0.1	3,087	0.00%
2023/05/03	0.1	365.50	0	0.00	368.00	0.1	3,168	0.00%
2023/04/28	1	355.00	0	0.00	359.00	1	3,255	0.03%
2023/04/25	1	351.50	1	346.00	344.50	0	3,192	0.00%
2023/04/24	0	0.00	1.1	368.62	367.00	-1.1	3,117	-0.04%
2023/04/21	1	374.50	1	382.00	367.00	0	3,078	0.00%
2023/04/20	0	0.00	2	387.00	385.00	-2	3,058	-0.07%
2023/04/18	0	0.00	1	394.00	392.50	-1	3,169	-0.03%
2023/04/17	1	396.00	1	400.00	400.00	0	3,146	0.00%
2023/04/14	0.2	391.00	0	0.00	389.00	0.2	3,115	0.01%
2023/04/13	0	0.00	0.1	385.50	383.00	-0.1	3,097	0.00%
2023/04/12	0	0.00	1	390.50	387.00	-1	3,091	-0.03%
2023/04/06	1	382.00	0	0.00	380.00	1	3,100	0.03%
2023/03/31	2	385.50	0	0.00	387.50	2	3,089	0.06%
2023/03/30	1	383.00	0	0.00	382.50	1	3,126	0.03%
2023/03/16	0	0.00	2	390.50	392.00	-2	3,443	-0.06%
2023/03/13	0	0.00	0	385.50	386.00	0	3,605	0.00%
2023/03/10	1	378.00	0	0.00	379.50	1	3,649	0.03%
2023/03/09	0	392.00	1	392.00	390.50	-1	3,713	-0.03%
2023/03/07	0	388.50	0	0.00	387.50	0	3,900	0.00%
2023/03/06	0	0.00	2	389.50	388.00	-2	3,973	-0.05%
2023/03/01	0	0.00	0.1	375.00	379.00	-0.1	4,196	0.00%
2023/02/23	2	382.25	3	386.00	382.50	-1	4,205	-0.02%
2023/02/21	1	373.50	3	373.00	370.50	-2	4,056	-0.05%
2023/02/20	3	370.50	1	364.50	368.00	2	4,054	0.05%
2023/02/09	0.1	360.00	11	361.86	361.50	-11	4,236	-0.26%
2023/02/08	12	359.42	0	361.50	364.50	12	4,221	0.28%
2023/02/06	0.1	335.50	0.1	336.50	333.00	0	4,186	0.00%
2023/02/03	0	0.00	1	349.00	348.00	-1	4,222	-0.02%
2023/02/02	1.1	344.36	0	0.00	347.00	1.1	4,289	0.03%
2023/01/30	0	322.90	0	0.00	323.50	0	4,255	0.00%
2023/01/09	0	0.00	1	315.00	321.00	-1	4,328	-0.02%
2023/01/06	1	304.50	2	298.25	307.00	-1	4,315	-0.02%
2022/12/26	1	284.00	0	0.00	286.50	1	4,702	0.02%
2022/12/22	0	0.00	1.1	292.45	290.50	-1.1	4,830	-0.02%
2022/12/15	0	0.00	0.1	306.00	302.00	-0.1	4,708	0.00%
2022/12/13	0.1	295.50	0	0.00	292.50	0.1	4,687	0.00%
2022/12/02	1	326.00	0	0.00	326.00	1	4,620	0.02%
2022/11/30	1.1	313.58	1	315.00	317.00	0.1	4,584	0.00%
2022/11/28	1	321.53	0	0.00	321.50	1	4,403	0.02%
2022/11/25	8	339.69	7	333.07	330.50	1	4,353	0.02%
2022/11/24	2	342.25	11.1	348.89	343.00	-9.1	4,250	-0.21%
2022/11/22	0	320.00	0.2	315.50	323.50	-0.2	4,091	-0.01%
2022/11/17	2	317.00	2	319.25	322.50	0	4,040	0.00%
2022/11/16	0	0.00	2	319.00	322.00	-2	4,023	-0.05%
2022/11/15	2	311.00	2	313.75	315.00	0	3,960	0.00%
2022/11/14	1	309.00	0	0.00	307.50	1	3,900	0.03%
2022/11/11	1	302.45	2	303.00	300.50	-1	3,821	-0.03%
2022/11/10	1	280.50	0	0.00	283.00	1	3,737	0.03%
2022/11/09	1	284.00	0	0.00	284.00	1	3,719	0.03%
2022/11/08	0	0.00	11	271.05	268.00	-11	3,698	-0.30%
2022/11/07	1	274.50	0	0.00	274.00	1	3,674	0.03%
2022/11/02	4	257.00	0	0.00	262.00	4	3,651	0.11%
2022/11/01	6	262.67	0	0.00	259.50	6	3,623	0.17%
2022/10/31	0	254.00	0	0.00	255.00	0	3,567	0.00%
2022/10/25	1	248.00	2	253.25	251.50	-1	3,493	-0.03%
2022/10/24	1	261.50	1	259.00	260.00	0	3,518	0.00%
2022/10/21	1	256.50	1	253.00	252.50	0	3,513	0.00%
2022/10/20	2	249.75	1	253.50	253.00	1	3,502	0.03%
2022/10/18	0	0.00	1	254.50	252.00	-1	3,478	-0.03%
2022/10/14	1	248.00	0	0.00	246.00	1	3,481	0.03%
2022/10/12	1	243.00	1	245.00	242.00	0	3,444	0.00%
2022/10/05	0	0.00	2	285.50	279.50	-2	3,306	-0.06%
2022/10/04	2	276.50	0.4	277.50	278.50	1.6	3,310	0.05%
2022/09/30	0	0.00	1	257.00	270.00	-1	3,312	-0.03%
2022/09/29	1	266.50	2	274.00	266.00	-1	3,309	-0.03%
2022/09/28	1	275.00	1	288.00	271.50	0	3,311	0.00%
2022/09/27	2	288.50	0	0.00	289.00	2	3,318	0.06%
2022/09/22	2	299.75	2	305.50	305.50	0	3,268	0.00%
2022/09/21	1	303.50	1	305.50	305.50	0	3,254	0.00%
2022/09/20	1	301.50	0	0.00	305.00	1	3,243	0.03%
2022/09/19	0	306.00	0	0.00	306.00	0	3,245	0.00%
2022/09/16	10	318.50	1	318.50	318.50	9	3,208	0.28%
2022/09/14	1	320.50	1	318.00	321.50	0	3,239	0.00%
2022/09/08	0	0.00	1	326.00	331.50	-1	3,126	-0.03%
2022/09/07	0	0.00	1	320.00	319.50	-1	3,089	-0.03%
2022/09/06	2	336.75	1	340.50	330.00	1	3,033	0.03%
2022/09/02	0.1	334.00	0	0.00	332.50	0.1	2,975	0.00%
2022/09/01	1	334.49	0	0.00	333.00	1	2,956	0.03%
2022/08/30	1	343.00	1	345.00	343.00	0	2,919	0.00%
2022/08/29	0	342.00	0	0.00	342.00	0	2,912	0.00%
2022/08/26	2	353.75	0	0.00	353.50	2	2,911	0.07%
2022/08/23	0	355.50	0	0.00	352.50	0	2,902	0.00%
2022/08/22	1	361.50	1	363.50	361.00	0	2,924	0.00%
2022/08/19	0	365.00	0	0.00	364.50	0	2,932	0.00%
2022/08/18	1	355.00	1	357.00	365.00	0	2,951	0.00%
2022/08/17	1	357.02	0	0.00	361.00	1	2,943	0.03%
2022/08/16	1	360.50	2	364.50	361.00	-1	2,944	-0.03%
2022/08/15	5.1	360.45	4	357.88	363.00	1.1	2,945	0.04%
2022/08/12	3	346.00	2	347.50	349.50	1	2,931	0.03%
2022/08/11	0	0.00	2	336.50	336.50	-2	2,941	-0.07%
2022/08/10	0	0.00	10	329.55	329.50	-10	2,947	-0.34%
2022/08/09	3	344.00	0	0.00	344.00	3	2,939	0.10%
2022/08/05	0	0.00	2	352.00	352.00	-2	2,977	-0.07%
2022/08/04	1	344.00	2	339.25	344.00	-1	2,982	-0.03%
2022/08/02	2	336.75	1	340.49	339.00	1	2,960	0.03%
2022/08/01	2	347.47	4	349.38	347.00	-2	2,923	-0.07%
2022/07/29	2.2	343.95	0	0.00	342.00	2.2	2,882	0.08%
2022/07/28	0	0.00	3	357.17	354.00	-3	2,832	-0.11%
2022/07/27	1	345.50	2	353.00	355.50	-1	2,796	-0.04%
2022/07/26	3	352.00	0	0.00	352.50	3	2,774	0.11%
2022/07/25	2.1	362.76	0	0.00	362.00	2.1	2,774	0.08%
2022/07/22	1	370.00	0	0.00	369.00	1	2,767	0.04%
2022/07/20	10	354.00	2	352.25	354.00	8	2,722	0.29%
2022/07/19	2	339.50	0	0.00	339.00	2	2,694	0.07%
2022/07/15	0	0.00	2	332.25	332.50	-2	2,657	-0.08%
2022/07/14	2	321.00	0	0.00	320.00	2	2,618	0.08%
2022/07/13	1	314.00	0	0.00	313.50	1	2,625	0.04%
2022/07/11	0	335.88	0	0.00	330.50	0	2,538	0.00%
2022/07/08	2.1	336.31	1	333.00	335.00	1.1	2,535	0.04%
2022/06/21	0.1	410.00	0	0.00	419.00	0.1	2,259	0.00%
2022/06/07	0	0.00	1	450.00	444.50	-1	2,282	-0.04%
2022/05/31	0	0.00	0	442.50	445.00	0	2,306	0.00%
2022/05/30	0	0.00	1	443.50	443.50	-1	2,306	-0.04%
2022/05/25	0	426.50	0	0.00	429.00	0	2,349	0.00%
2022/05/23	0.1	435.00	1	428.00	430.50	-0.9	2,404	-0.04%
2022/05/20	0	439.50	1	439.50	437.50	-1	2,416	-0.04%
2022/05/19	2	437.25	0.1	440.00	441.50	1.9	2,420	0.08%
2022/05/16	1	433.50	1.1	424.73	427.00	-0.1	2,387	0.00%
2022/05/09	0	0.00	1	410.00	408.00	-1	2,425	-0.04%
2022/05/05	0.1	414.50	0	0.00	415.00	0.1	2,463	0.00%
2022/04/28	1	396.50	1	397.00	395.00	0	2,430	0.00%
2022/04/26	1.1	380.14	0	0.00	381.00	1.1	2,391	0.04%
2022/04/19	1	400.00	0	0.00	400.00	1	2,302	0.04%
2022/04/15	0.1	399.50	0	0.00	398.00	0.1	2,318	0.00%
2022/04/13	0.1	415.50	0	0.00	413.50	0.1	2,341	0.00%
2022/04/11	2.1	402.40	1	403.00	396.00	1.1	2,318	0.05%
2022/04/08	0	0.00	3.1	407.15	407.00	-3.1	2,315	-0.13%
2022/04/07	0	408.00	0	0.00	407.50	0	2,279	0.00%
2022/04/06	0	416.00	0	0.00	413.00	0	2,256	0.00%
2022/04/01	1.1	418.99	0	0.00	417.00	1.1	2,220	0.05%
2022/03/29	0	433.50	0	0.00	432.50	0	2,168	0.00%
2022/03/28	1.2	430.46	0	0.00	430.50	1.2	2,149	0.06%
2022/03/25	0.1	449.47	0	0.00	446.00	0.1	2,125	0.00%
2022/03/17	1.1	452.99	0	0.00	455.00	1.1	2,071	0.05%
2022/03/16	0	443.00	0	0.00	445.00	0	2,034	0.00%
2022/03/15	0	450.00	0	0.00	447.50	0	2,010	0.00%
2022/03/14	0	463.00	0	0.00	465.00	0	2,008	0.00%
2022/03/10	0.1	467.00	0	0.00	469.00	0.1	2,069	0.00%
2022/03/08	0	446.50	0	0.00	448.00	0	2,039	0.00%
2022/03/07	1.2	449.83	0	0.00	449.00	1.2	2,030	0.06%
2022/03/04	0	470.00	0	0.00	466.50	0	2,044	0.00%
2022/03/01	1	475.00	0	0.00	474.50	1	2,028	0.05%
2022/02/25	1	452.96	0	0.00	456.00	1	1,986	0.05%
2022/02/24	0.1	460.19	1	458.50	455.00	-0.9	1,927	-0.05%
2022/02/23	1.1	471.52	0	0.00	472.00	1.1	1,875	0.06%
2022/02/22	0.1	474.50	0	0.00	476.00	0.1	1,853	0.01%
2022/02/21	1	481.50	0	0.00	481.50	1	1,822	0.06%
2022/02/18	1	479.00	0	0.00	483.00	1	1,812	0.06%
2022/02/17	0	492.50	0	0.00	489.00	0	1,798	0.00%
2022/02/16	0	505.00	0	0.00	503.00	0	1,798	0.00%
2022/02/14	0.2	491.00	0	0.00	487.50	0.2	1,765	0.01%
2022/02/11	0	509.00	0	0.00	504.00	0	1,759	0.00%
2022/02/09	0	514.00	0	0.00	511.00	0	1,720	0.00%
2022/02/08	1	508.00	0	0.00	514.00	1	1,687	0.06%
2022/02/07	0	511.00	0	0.00	506.00	0	1,673	0.00%
2022/01/25	0	534.00	0	0.00	531.00	0	1,660	0.00%
2022/01/24	0	536.80	0	0.00	535.00	0	1,678	0.00%
2022/01/21	0	542.00	1	545.00	544.00	-1	1,691	-0.06%
2022/01/20	0	543.00	0	0.00	540.00	0	1,693	0.00%
2022/01/18	1	541.02	0	0.00	537.00	1	1,721	0.06%
2022/01/14	0	535.00	0.1	534.00	532.00	-0.1	1,752	0.00%
2022/01/13	0	542.00	0	0.00	540.00	0	1,756	0.00%
2022/01/12	0	0.00	0.1	542.00	543.00	-0.1	1,760	-0.01%
2022/01/04	0.3	566.80	0	0.00	558.00	0.3	1,783	0.01%
2021/12/28	0	0.00	4	581.00	583.00	-4	1,902	-0.21%
2021/12/27	1	578.00	2	577.50	576.00	-1	1,926	-0.05%
2021/12/23	2	569.50	0.1	572.00	572.00	1.9	1,971	0.10%
2021/12/22	0	0.00	0.1	571.17	573.00	-0.1	2,006	-0.01%
2021/12/21	0	0.00	1.1	566.28	569.00	-1.1	2,008	-0.05%
2021/12/20	1	553.00	0	0.00	553.00	1	2,020	0.05%
2021/12/16	0	0.00	1	566.00	569.00	-1	2,063	-0.05%
2021/12/15	0	0.00	0	545.00	553.00	0	2,106	0.00%
2021/12/14	1	550.00	0.1	548.00	545.00	0.9	2,130	0.04%
2021/12/13	0.1	557.00	0	0.00	556.00	0.1	2,132	0.00%
2021/12/09	0	0.00	1	562.00	558.00	-1	2,157	-0.05%
2021/12/08	0	0.00	1	577.00	565.00	-1	2,161	-0.05%
2021/12/07	1	561.00	1	580.00	565.00	0	2,163	0.00%
2021/12/06	5	570.40	3	570.00	577.00	2	2,133	0.09%
2021/12/03	0.1	552.00	1	557.00	555.00	-0.9	2,110	-0.04%
2021/12/02	1	556.00	1	550.00	554.00	0	2,120	0.00%
2021/12/01	1	543.00	0	0.00	549.00	1	2,125	0.05%
2021/11/17	0.1	545.00	0	0.00	550.00	0.1	2,155	0.00%
2021/11/16	0	0.00	1	548.00	549.00	-1	2,161	-0.05%
2021/11/15	0	0.00	2	542.00	542.00	-2	2,184	-0.09%
2021/11/12	0	524.00	0	0.00	523.00	0	2,184	0.00%
2021/11/09	2	513.50	0	0.00	511.00	2	2,190	0.09%
2021/11/05	0	0.00	2	498.50	499.50	-2	2,201	-0.09%
2021/11/03	1.1	485.14	0	0.00	489.50	1.1	2,189	0.05%
2021/11/02	0	0.00	1	494.00	491.50	-1	2,204	-0.05%
2021/10/29	0	500.00	0.1	503.00	499.00	-0.1	2,176	0.00%
2021/10/28	1	498.50	0	0.00	500.00	1	2,189	0.05%
2021/10/27	0	0.00	1	498.50	500.00	-1	2,183	-0.05%
2021/10/26	3	486.83	0	0.00	487.00	3	2,198	0.14%
2021/10/25	0	488.00	0	0.00	486.00	0	2,236	0.00%
2021/10/19	0	480.00	0	0.00	478.00	0	2,433	0.00%
2021/10/15	7	472.14	0	0.00	469.00	7	2,468	0.28%
2021/10/14	1	462.50	1	460.00	461.50	0	2,457	0.00%
2021/10/13	0	0.00	2	451.50	448.50	-2	2,475	-0.08%
2021/10/08	0.1	483.50	0	0.00	480.50	0.1	2,443	0.00%
2021/10/05	0	0.00	5	448.00	469.00	-5	2,386	-0.21%
2021/10/01	0.1	476.81	0	0.00	476.50	0.1	2,330	0.00%
2021/09/29	1	485.98	0	0.00	486.00	1	2,306	0.04%
2021/09/28	0	504.00	0	0.00	502.00	0	2,283	0.00%
2021/09/24	0	510.00	0	0.00	508.00	0	2,304	0.00%
2021/09/22	1.1	490.13	0	0.00	488.50	1.1	2,255	0.05%
2021/09/15	1	520.01	0	0.00	517.00	1	2,233	0.04%
2021/09/14	0	532.00	0	0.00	529.00	0	2,280	0.00%
2021/08/18	0.1	547.00	0	0.00	551.00	0.1	2,339	0.00%
2021/08/12	0	0.00	0	565.00	563.00	0	2,373	0.00%
2021/08/06	0	0.00	1	602.00	603.00	-1	2,448	-0.04%
2021/07/30	1	588.00	1	592.00	588.00	0	2,585	0.00%
2021/07/29	0	0.00	10	583.00	599.00	-10	2,593	-0.39%
2021/07/28	1	580.00	1	579.02	587.00	0	2,560	0.00%
2021/07/27	14	616.00	9.1	602.57	613.00	4.9	2,545	0.19%
2021/07/26	0	0.00	1	569.00	567.00	-1	2,455	-0.04%
2021/07/23	8	567.75	0	572.00	560.00	8	2,422	0.33%
2021/07/22	1	563.00	1	573.00	569.00	0	2,413	0.00%
2021/07/21	0	0.00	0	565.00	569.00	0	2,431	0.00%
2021/07/19	0	558.00	0.3	552.00	560.00	-0.3	2,507	-0.01%
2021/07/16	0	0.00	1	532.00	545.00	-1	2,500	-0.04%
2021/07/09	1	514.00	1	517.00	515.00	0	2,574	0.00%
2021/07/07	0	525.00	0.1	525.00	523.00	0	2,641	0.00%
2021/07/06	0	0.00	0.2	515.32	516.00	-0.2	2,656	-0.01%
2021/07/05	0	0.00	0.1	517.00	521.00	-0.1	2,675	0.00%
2021/07/02	0	505.00	0	0.00	505.00	0	2,672	0.00%
2021/06/28	0	497.00	0	0.00	498.00	0	2,716	0.00%
2021/06/25	0	499.00	0	0.00	496.50	0	2,791	0.00%
2021/06/23	0.1	484.50	0	0.00	484.00	0.1	2,839	0.00%
2021/06/21	0	501.00	0	0.00	499.50	0	2,801	0.00%
2021/06/18	0	520.00	0	0.00	516.00	0	2,807	0.00%
2021/06/15	0	519.00	0	0.00	518.00	0	2,880	0.00%
2021/06/11	0	515.00	0	0.00	513.00	0	2,915	0.00%
2021/06/10	0.2	511.00	0	0.00	516.00	0.2	2,957	0.01%
2021/06/09	0	0.00	0.1	501.00	497.50	-0.1	2,941	0.00%
2021/06/08	0	0.00	1	511.00	502.00	-1	2,961	-0.03%
2021/06/07	0	499.50	0	0.00	504.00	0	2,996	0.00%
2021/06/04	0	499.00	0	0.00	502.00	0	3,014	0.00%
2021/06/03	1	497.42	0	0.00	500.00	1	3,081	0.03%
2021/06/02	0	495.00	0	0.00	491.50	0	3,141	0.00%
2021/06/01	0	504.00	0	0.00	506.00	0	3,181	0.00%
2021/05/28	0	496.50	0	0.00	497.00	0	3,268	0.00%
2021/05/27	0	0.00	0	488.00	489.50	0	3,291	0.00%
2021/05/26	0	0.00	1	485.50	485.50	-1	3,290	-0.03%
2021/05/24	1	443.50	1	448.50	452.50	0	3,248	0.00%
2021/05/21	0	451.50	0	0.00	451.50	0	3,303	0.00%
2021/05/20	0	0.00	0.1	456.50	450.00	-0.1	3,327	0.00%
2021/05/19	0.1	459.00	0	0.00	455.50	0.1	3,365	0.00%
2021/05/18	1	461.00	1	465.00	470.00	0	3,374	0.00%
2021/05/17	0.1	451.50	0.1	439.50	439.50	0	3,408	0.00%
2021/05/14	1.1	461.55	2	455.25	451.50	-0.9	3,461	-0.03%
2021/05/13	2	457.25	3	448.00	450.50	-1	3,499	-0.03%
2021/05/12	2.1	438.46	0	0.00	436.00	2.1	3,515	0.06%
2021/05/11	1	455.00	1	482.50	456.00	0	3,492	0.00%
2021/05/05	0.1	502.17	0	0.00	499.00	0.1	3,665	0.00%
2021/04/29	0	0.00	0	535.00	532.00	0	3,705	0.00%
2021/04/28	0	0.00	1	538.00	538.00	-1	3,785	-0.03%
2021/04/27	3	540.33	3	539.67	537.00	0	3,833	0.00%
2021/04/23	1	519.00	0	0.00	519.00	1	3,846	0.03%
2021/04/22	0.1	498.00	1	498.00	500.00	-1	3,837	-0.02%
2021/04/21	1	509.00	0	0.00	493.50	1	3,856	0.03%
2021/04/20	0	0.00	1	504.00	505.00	-1	3,878	-0.03%
2021/04/15	0	0.00	1	498.00	500.00	-1	4,063	-0.02%
2021/04/14	1	495.00	0	0.00	497.50	1	4,104	0.02%
2021/04/13	10	488.50	10	496.10	488.00	0	4,156	0.00%
2021/03/30	0	0.00	3.3	500.32	502.00	-3.3	4,142	-0.08%
2021/03/26	0	0.00	1	483.00	484.50	-1	4,043	-0.02%
2021/03/25	1	466.49	0	0.00	466.50	1	3,996	0.03%
2021/03/19	0.1	453.00	0	0.00	456.50	0.1	4,061	0.00%
2021/03/12	0.1	448.18	0	0.00	442.50	0.1	4,089	0.00%
2021/03/11	0	444.00	0	0.00	444.00	0	4,108	0.00%
2021/03/10	1	436.00	1	434.00	433.00	0	4,105	0.00%
2021/03/08	1	463.00	1	443.00	444.00	0	4,095	0.00%
2021/03/05	1	453.00	1	457.00	458.50	0	4,046	0.00%
2021/03/04	2	453.24	0	0.00	450.00	2	4,053	0.05%
2021/03/03	0	462.00	0	0.00	462.50	0	3,993	0.00%
2021/02/26	0	465.00	1	463.50	460.00	-1	3,945	-0.03%
2021/02/25	1	487.00	1	486.94	480.50	0	3,929	0.00%
2021/02/24	1	485.49	0.6	481.57	478.00	0.5	3,926	0.01%
2021/02/23	0	475.00	0	0.00	482.00	0	3,916	0.00%
2021/02/22	0	490.00	0	0.00	487.50	0	3,888	0.00%
2021/02/19	2.1	495.39	6	493.00	494.00	-4	3,884	-0.10%
2021/02/18	0.2	507.00	0	0.00	507.00	0.2	3,886	0.00%
2021/02/17	4	513.75	1	511.00	515.00	3	3,891	0.08%
2021/02/05	3	497.67	1	500.00	495.00	2	3,848	0.05%
2021/02/04	1.1	477.24	0	0.00	476.50	1.1	3,811	0.03%
2021/02/03	2	492.00	9	495.00	497.00	-7	3,832	-0.18%
2021/02/02	2	481.50	2	472.50	482.00	0	3,846	0.00%
2021/02/01	1	467.50	0	0.00	467.00	1	3,834	0.03%
2021/01/28	0	0.00	10.1	478.53	480.00	-10.1	3,784	-0.27%
2021/01/27	0.1	483.50	0	0.00	486.00	0.1	3,819	0.00%
2021/01/25	10	490.00	0.2	490.50	493.50	9.9	3,779	0.26%
2021/01/22	2	503.00	7	499.71	496.00	-5	3,753	-0.13%
2021/01/21	8.1	496.62	2	490.50	497.50	6.1	3,710	0.16%
2021/01/20	3	471.00	5	468.50	473.50	-2	3,618	-0.06%
2021/01/19	2.1	464.12	0.7	465.50	469.00	1.4	3,550	0.04%
2021/01/18	1	448.00	1.1	432.32	441.50	-0.1	3,487	0.00%
2021/01/14	0	0.00	2	444.50	445.00	-2	3,474	-0.06%
2021/01/13	5	445.70	8	442.25	445.00	-3	3,426	-0.09%
2021/01/12	9.2	430.70	6.1	444.38	428.50	3.2	3,355	0.09%
2021/01/11	10	422.45	2.1	426.98	431.50	8	3,282	0.24%
2021/01/07	1	407.50	2.1	405.21	405.50	-1.1	3,169	-0.03%
2021/01/06	1	402.00	1.2	395.04	403.50	-0.2	3,150	0.00%
2021/01/05	0.1	386.00	0	0.00	387.00	0.1	3,084	0.00%
2021/01/04	0.1	392.50	0	0.00	388.50	0.1	3,163	0.00%
2020/12/30	1.1	387.65	0	0.00	391.50	1.1	3,195	0.04%
2020/12/29	0.1	390.00	0	0.00	388.00	0.1	3,180	0.00%
2020/12/28	0.1	399.00	0	0.00	397.00	0.1	3,170	0.00%
2020/12/25	0	0.00	0.1	404.50	400.50	-0.1	3,191	0.00%
2020/12/21	0	0.00	2	406.50	407.00	-2	3,356	-0.06%
2020/12/17	2	406.00	0	0.00	405.00	2	3,351	0.06%
2020/12/16	0	0.00	1	394.00	392.00	-1	3,310	-0.03%
2020/12/15	0.1	390.00	2	389.50	389.00	-2	3,372	-0.06%
2020/12/11	1.1	394.90	0.1	390.00	394.50	1	3,507	0.03%
2020/12/10	1	401.50	3	400.33	398.00	-2	3,509	-0.06%
2020/12/09	2	404.50	1.1	404.00	409.00	0.9	3,518	0.03%
2020/12/08	1	390.00	3	390.00	389.00	-2	3,487	-0.06%
2020/12/02	0	0.00	0.1	385.00	386.00	-0.1	3,646	0.00%
2020/11/30	0	0.00	1	380.00	371.00	-1	3,728	-0.03%
2020/11/27	6	370.50	0	0.00	373.50	6	3,697	0.16%
2020/11/24	1.1	375.57	0	0.00	373.50	1.1	3,747	0.03%
2020/11/23	1	382.50	1	382.00	382.00	0	3,730	0.00%
2020/11/16	0.1	367.00	0	0.00	369.00	0.1	3,846	0.00%
2020/11/12	1	355.50	1	353.50	353.00	0	3,976	0.00%
2020/11/11	1	350.50	0	0.00	348.00	1	3,968	0.03%
2020/11/10	1	352.99	2	354.75	348.50	-1	3,935	-0.02%
2020/11/06	2	365.00	0	0.00	361.50	2	3,915	0.05%
2020/11/05	0	355.50	0	0.00	353.00	0	3,921	0.00%
2020/11/04	1	353.50	0	0.00	358.50	1	3,933	0.03%
2020/11/02	1	349.00	0	0.00	348.00	1	4,100	0.02%
2020/10/27	0.1	365.00	1	360.50	365.50	-0.9	4,383	-0.02%
2020/10/22	2	364.25	0	0.00	364.50	2	4,418	0.05%
2020/10/15	0	0.00	1	379.00	378.00	-1	4,517	-0.02%
2020/10/12	3	396.67	3	392.83	394.50	0	4,505	0.00%
2020/10/08	1	379.50	2	385.50	380.50	-1	4,437	-0.02%
2020/09/25	1	354.00	0	0.00	351.50	1	4,771	0.02%
2020/09/21	0	0.00	1	374.50	374.50	-1	4,914	-0.02%
2020/09/18	1	378.00	1	382.00	382.00	0	4,937	0.00%
2020/09/16	1	372.50	1	371.00	375.50	0	4,929	0.00%
2020/09/15	1	371.50	1	369.00	366.50	0	4,844	0.00%
2020/09/11	0	0.00	1	366.50	366.00	-1	4,862	-0.02%
2020/09/10	0	0.00	5	364.00	359.50	-5	4,892	-0.10%
2020/09/09	7	356.93	0	0.00	356.00	7	4,888	0.14%
2020/09/08	1	378.00	1	380.00	370.00	0	4,828	0.00%
2020/09/07	2	391.50	2	382.50	381.50	0	4,757	0.00%
2020/09/04	1	386.50	0	0.00	381.50	1	4,749	0.02%
2020/09/03	0	0.00	1	401.00	400.00	-1	4,677	-0.02%
2020/08/28	4	385.50	0	0.00	388.50	4	4,634	0.09%
2020/08/27	4	392.00	0	0.00	390.00	4	4,642	0.09%
2020/08/26	1	397.00	0	0.00	397.00	1	4,705	0.02%
2020/08/25	1	398.50	0	0.00	397.00	1	4,805	0.02%
2020/08/24	2	378.00	1	376.00	393.00	1	4,871	0.02%
2020/08/17	0	0.00	10	409.00	410.00	-10	4,702	-0.21%
2020/08/12	0	0.00	1	394.00	392.50	-1	4,866	-0.02%
2020/08/07	0	0.00	1	406.00	400.50	-1	4,819	-0.02%
2020/08/06	2	422.75	1	413.00	427.50	1	4,728	0.02%
2020/08/05	1	402.00	1	400.00	400.00	0	4,611	0.00%
2020/07/31	0	0.00	6	368.33	374.50	-6	4,472	-0.13%
2020/07/30	6	367.00	0	0.00	367.00	6	4,437	0.14%
2020/07/28	0	0.00	1	369.00	362.00	-1	4,608	-0.02%
2020/07/23	1	368.50	0	0.00	373.00	1	4,708	0.02%
2020/07/22	0	0.00	2	370.00	368.50	-2	4,775	-0.04%
2020/07/21	3	363.00	0	0.00	365.00	3	4,768	0.06%
2020/07/13	0	0.00	1	361.00	360.50	-1	4,926	-0.02%
2020/07/09	0	0.00	6	362.00	367.50	-6	4,878	-0.12%
2020/07/08	6	353.17	0	0.00	354.00	6	4,762	0.13%
2020/06/22	0	0.00	8	295.38	298.50	-8	4,677	-0.17%
2020/06/19	10	297.30	2	296.00	295.00	8	4,726	0.17%
2020/06/18	1	288.00	3	287.00	286.00	-2	4,719	-0.04%
2020/06/17	2	285.50	0	0.00	284.50	2	4,758	0.04%
2020/06/11	1	272.50	0	0.00	273.50	1	4,943	0.02%
2020/06/10	0	0.00	1	273.50	273.50	-1	4,999	-0.02%
2020/06/09	0	0.00	1	272.00	271.00	-1	5,082	-0.02%
2020/06/08	2	276.75	0	0.00	275.00	2	5,151	0.04%
2020/06/02	0	0.00	5	270.50	268.00	-5	5,195	-0.10%
2020/06/01	4	269.75	1	269.50	269.50	3	5,138	0.06%
2020/05/29	0	0.00	2	259.25	258.50	-2	5,054	-0.04%
2020/05/28	1	255.00	1	254.00	254.50	0	5,008	0.00%
2020/05/27	0	0.00	1	252.00	251.00	-1	5,048	-0.02%
2020/05/22	4	252.00	31	250.84	246.50	-27	5,127	-0.53%
2020/05/21	9	260.11	0	0.00	260.50	9	5,058	0.18%
2020/05/20	10	256.40	0	0.00	255.50	10	4,996	0.20%
2020/05/19	13	262.69	5	261.10	256.00	8	4,936	0.16%
2020/05/18	0	0.00	2	251.50	250.00	-2	4,783	-0.04%
2020/05/15	3	239.00	3	241.00	245.50	0	4,734	0.00%
2020/05/12	2	247.25	0	0.00	244.00	2	4,640	0.04%
2020/05/11	1	253.00	1	250.00	250.00	0	4,634	0.00%
2020/05/08	1	251.50	0	0.00	250.50	1	4,630	0.02%
2020/05/07	2	251.00	1	251.50	249.50	1	4,603	0.02%
2020/05/06	2	243.50	1	242.00	243.50	1	4,571	0.02%
2020/04/30	1	257.00	0	0.00	257.50	1	4,468	0.02%
2020/04/22	0	0.00	1	237.00	241.00	-1	4,371	-0.02%
2020/04/17	1	235.50	1	236.50	230.50	0	4,321	0.00%
2020/04/15	1	224.00	0	0.00	224.50	1	4,228	0.02%
2020/04/09	1	218.00	1	218.50	219.00	0	4,326	0.00%
2020/04/07	0	0.00	1	220.00	219.50	-1	4,349	-0.02%
2020/04/06	1	217.00	0	0.00	220.00	1	4,294	0.02%
2020/04/01	0	0.00	2	214.00	213.00	-2	4,264	-0.05%
2020/03/31	1	215.00	1	218.50	218.50	0	4,196	0.00%
2020/03/27	1	207.00	0	0.00	201.00	1	4,021	0.02%
2020/03/20	1	172.00	0	0.00	171.00	1	3,929	0.03%
2020/03/12	0	0.00	1	205.50	205.00	-1	3,481	-0.03%
2020/03/10	1	229.50	0	0.00	228.00	1	3,399	0.03%
2020/03/04	0	0.00	1	227.50	229.00	-1	3,339	-0.03%
2020/02/26	2	231.50	1	232.50	236.00	1	3,258	0.03%
2020/02/19	0	0.00	1	253.00	254.50	-1	3,262	-0.03%
2020/02/18	1	252.00	0	0.00	252.00	1	3,286	0.03%
2020/01/31	0	0.00	2	244.50	247.50	-2	3,468	-0.06%
2020/01/02	1	243.00	2	247.50	248.50	-1	3,418	-0.03%
2019/12/30	0	0.00	1	235.50	236.00	-1	3,539	-0.03%
2019/12/27	1	238.00	1	239.00	239.00	0	3,598	0.00%
2019/12/25	1	234.00	0	0.00	235.50	1	3,731	0.03%
2019/12/18	1	246.00	1	247.50	248.00	0	4,006	0.00%
2019/12/17	2	247.00	3	244.67	250.00	-1	3,983	-0.03%
2019/12/16	0	0.00	1	237.00	239.00	-1	3,953	-0.03%
2019/12/09	0	0.00	21	228.52	230.50	-21	4,112	-0.51%
2019/12/05	21	223.50	1	223.50	223.50	20	4,116	0.49%
2019/12/02	1	225.00	0	0.00	225.50	1	4,202	0.02%
2019/11/28	2	239.00	0	0.00	239.00	2	4,225	0.05%
2019/11/27	0	0.00	21	236.83	238.50	-21	4,273	-0.49%
2019/11/26	0	0.00	40	232.00	234.50	-40	4,306	-0.93%
2019/11/25	16	234.75	15	238.83	233.00	1	4,365	0.02%
2019/11/22	15	232.50	4	233.00	232.50	11	4,411	0.25%
2019/11/20	0	0.00	95	231.92	230.50	-95	4,425	-2.15%
2019/11/18	0	0.00	10	226.50	227.00	-10	4,450	-0.22%
2019/11/14	10	221.50	0	0.00	221.50	10	4,538	0.22%
2019/11/06	1	225.50	0	0.00	231.00	1	4,572	0.02%
2019/11/01	11	229.00	0	0.00	229.00	11	4,518	0.24%
2019/10/31	4	227.25	0	0.00	226.50	4	4,640	0.09%
2019/10/30	1	227.00	1	228.50	226.00	0	4,746	0.00%
2019/10/28	1	230.50	1	231.50	230.50	0	4,902	0.00%
2019/10/25	20	230.00	21	234.07	230.00	-1	4,904	-0.02%
2019/10/24	5	237.00	0	0.00	237.50	5	4,895	0.10%
2019/10/23	6	232.83	0	0.00	233.50	6	4,904	0.12%
2019/10/21	0	0.00	1	236.00	232.00	-1	4,992	-0.02%
2019/10/18	0	0.00	6	236.50	235.50	-6	5,020	-0.12%
2019/10/16	60	229.25	0	0.00	229.00	60	4,983	1.20%
2019/10/15	31	228.15	0	0.00	228.00	31	4,973	0.62%
2019/10/08	1	233.50	1	233.00	233.50	0	4,954	0.00%
2019/10/07	6	238.67	0	0.00	237.50	6	5,032	0.12%
2019/09/27	30	231.50	0	0.00	230.00	30	4,924	0.61%
2019/09/24	0	0.00	2	230.00	228.50	-2	4,868	-0.04%
2019/09/23	4	227.50	2	227.50	228.00	2	4,874	0.04%
2019/09/20	1	226.00	1	224.00	223.00	0	4,941	0.00%
2019/09/19	0	0.00	5	225.70	224.00	-5	4,917	-0.10%
2019/09/18	5	225.00	1	222.00	222.00	4	4,875	0.08%
2019/09/17	2	216.75	1	218.50	218.00	1	4,794	0.02%
2019/09/12	0	0.00	1	216.50	215.50	-1	4,817	-0.02%
2019/09/11	1	214.00	0	0.00	215.00	1	4,858	0.02%
2019/09/10	0	0.00	4	212.13	211.50	-4	4,880	-0.08%
2019/09/09	1	216.00	5	215.00	215.00	-4	4,880	-0.08%
2019/09/06	0	0.00	5	217.70	216.50	-5	4,948	-0.10%
2019/09/04	7	218.71	0	0.00	220.00	7	5,062	0.14%
2019/09/02	1	220.00	0	0.00	218.00	1	5,175	0.02%
2019/08/28	2	202.25	3	202.83	203.00	-1	5,235	-0.02%
2019/08/27	2	206.75	1	208.00	205.50	1	5,257	0.02%
2019/08/22	2	212.50	1	215.00	212.50	1	5,328	0.02%
2019/08/21	1	211.00	0	0.00	211.00	1	5,378	0.02%
2019/08/19	2	212.00	0	0.00	211.00	2	5,407	0.04%
2019/08/02	2	209.00	0	0.00	207.00	2	5,649	0.04%
2019/07/30	1	211.50	1	209.50	209.00	0	5,528	0.00%
2019/07/29	0	0.00	1	218.50	219.50	-1	5,488	-0.02%
2019/07/24	1	219.00	0	0.00	221.00	1	5,687	0.02%
2019/07/09	0	0.00	3	223.50	227.00	-3	5,281	-0.06%
2019/07/04	0	0.00	1	235.50	231.00	-1	5,262	-0.02%
2019/07/03	0	0.00	1	240.00	234.50	-1	5,226	-0.02%
2019/07/02	2	244.25	0	0.00	245.00	2	5,207	0.04%
2019/06/28	0	0.00	5	231.50	228.50	-5	5,176	-0.10%
2019/06/27	6	235.00	1	238.00	239.00	5	5,122	0.10%
2019/06/25	4	220.00	4	221.00	221.00	0	5,004	0.00%
2019/06/21	1	230.00	2	230.75	229.50	-1	4,946	-0.02%
2019/06/20	1	228.50	1	226.50	228.50	0	4,888	0.00%
2019/06/19	3	227.50	1	226.50	227.00	2	4,870	0.04%
2019/06/18	1	223.00	5	224.00	221.00	-4	4,838	-0.08%
2019/06/14	0	0.00	20	222.63	221.50	-20	4,904	-0.41%
2019/06/13	7	222.50	1	221.50	221.00	6	4,860	0.12%
2019/06/12	1	218.00	5	218.50	220.00	-4	4,823	-0.08%
2019/06/11	10	216.20	4	215.88	215.00	6	4,716	0.13%
2019/06/10	8	213.75	5	215.50	218.50	3	4,648	0.06%
2019/06/06	1	202.50	1	208.00	204.00	0	4,553	0.00%
2019/06/05	2	206.50	1	205.50	205.50	1	4,532	0.02%
2019/06/03	1	205.00	12	205.63	206.00	-11	4,521	-0.24%
2019/05/31	14	201.25	0	0.00	200.00	14	4,431	0.32%
2019/05/30	2	195.50	1	199.00	195.00	1	4,400	0.02%
2019/05/28	1	193.50	3	193.00	194.00	-2	4,365	-0.05%
2019/05/27	4	190.38	1	189.50	189.00	3	4,352	0.07%
2019/05/22	10	213.75	0	0.00	211.00	10	4,229	0.24%
2019/05/21	2	200.00	2	200.75	200.50	0	4,195	0.00%
2019/05/17	0	0.00	1	209.00	210.50	-1	4,158	-0.02%
2019/05/16	8	229.19	7	225.50	215.00	1	4,159	0.02%
2019/05/10	1	231.50	1	233.00	225.50	0	4,290	0.00%
2019/05/08	11	234.05	11	234.95	230.00	0	4,341	0.00%
2019/05/07	17	229.06	17	229.68	232.50	0	4,217	0.00%
2019/05/03	30	217.92	30	218.47	219.00	0	4,168	0.00%
2019/05/02	1	206.50	1	205.00	205.50	0	4,046	0.00%
2019/03/25	1	175.50	1	175.00	175.00	0	3,763	0.00%
2019/03/19	1	178.00	1	179.50	179.00	0	3,777	0.00%
2019/03/12	1	168.50	1	169.50	167.50	0	3,666	0.00%
2019/02/12	0	0.00	1	170.00	172.00	-1	3,290	-0.03%
2019/01/22	1	149.50	0	0.00	150.50	1	3,073	0.03%
2019/01/17	3	153.83	3	150.33	148.00	0	3,038	0.00%
2019/01/16	0	0.00	2	152.50	153.50	-2	2,956	-0.07%
2019/01/15	0	0.00	1	149.50	151.00	-1	2,932	-0.03%
2019/01/08	1	144.50	0	0.00	139.50	1	2,835	0.04%
2018/12/11	1	141.00	1	140.50	136.50	0	3,271	0.00%
2018/12/03	0	0.00	1	149.50	148.00	-1	3,324	-0.03%
2018/11/30	0	0.00	1	142.00	141.50	-1	3,270	-0.03%
2018/11/29	1	139.00	0	0.00	141.00	1	3,269	0.03%
2018/11/21	1	123.00	1	121.50	125.00	0	3,103	0.00%
2018/10/11	5	101.50	5	102.50	105.00	0	3,528	0.00%
2018/10/09	1	109.00	0	0.00	109.50	1	3,469	0.03%
2018/09/25	2	134.50	0	0.00	135.50	2	3,022	0.07%
2018/09/12	0	0.00	2	135.50	135.50	-2	2,748	-0.07%
2018/08/31	40	149.00	40	149.13	149.00	0	2,665	0.00%
2018/08/28	0	0.00	5	142.80	143.50	-5	2,568	-0.19%
2018/08/27	5	141.80	0	0.00	142.00	5	2,555	0.20%
2018/08/08	21	140.02	21	140.95	143.00	0	2,079	0.00%
2018/08/07	10	140.00	10	142.00	136.00	0	1,891	0.00%
2018/08/06	2	140.00	4	138.50	138.00	-2	1,760	-0.11%
2018/08/03	2	135.00	0	0.00	135.00	2	1,523	0.13%
2018/07/30	0	0.00	1	123.50	123.00	-1	1,421	-0.07%
2018/04/27	1	110.50	0	0.00	109.50	1	2,621	0.04%
2018/04/03	0	0.00	1	127.00	128.00	-1	2,093	-0.05%
2018/03/12	0	0.00	10	120.00	119.50	-10	1,937	-0.52%
2018/02/21	0	0.00	1	114.00	115.00	-1	1,891	-0.05%
2018/02/12	0	0.00	10	110.50	111.00	-10	1,855	-0.54%
2018/02/06	1	110.00	40	108.63	108.00	-39	1,787	-2.18%
2018/01/31	1	116.50	0	0.00	116.50	1	1,706	0.06%
2018/01/30	10	123.50	0	0.00	121.50	10	1,664	0.60%
2018/01/29	10	124.50	0	0.00	124.50	10	1,688	0.59%
2018/01/26	0	0.00	1	123.50	126.00	-1	1,684	-0.06%
2018/01/22	0	0.00	1	119.00	121.00	-1	1,856	-0.05%
2018/01/19	10	119.25	0	0.00	118.50	10	1,821	0.55%
2018/01/08	1	112.50	0	0.00	112.50	1	1,758	0.06%
2018/01/03	10	109.00	0	0.00	109.50	10	1,784	0.56%