台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    557
  • 漲跌
    ▼16
  • 漲幅
    -2.79%
  • 成交量
    5,450
  • 產業
    上市 半導體類股
  • 1201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞昱 (2379)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280554.560560.00557.0004,2410.00%
2024/03/270567.331572.00573.00-14,184-0.02%
2024/03/261559.402556.06565.00-14,184-0.02%
2024/03/250584.000.6588.86584.00-0.54,143-0.01%
2024/03/220581.670582.00591.0004,2120.00%
2024/03/211.2590.090587.00584.001.14,2110.03%
2024/03/202591.462587.50588.0004,1940.00%
2024/03/190.1589.341.1587.11591.00-14,207-0.02%
2024/03/181576.120.1586.00590.0014,1890.02%
2024/03/150579.570590.00594.0004,1400.00%
2024/03/140.1575.8900.00580.000.14,0760.00%
2024/03/131611.001.1593.00593.00-0.14,0060.00%
2024/03/1200.001598.02601.00-13,965-0.03%
2024/03/111603.650.4601.00604.000.63,9440.02%
2024/03/083600.584.5587.96587.00-1.43,893-0.04%
2024/03/072.2608.951601.15601.001.23,7840.03%
2024/03/0600.001.1600.25600.00-1.13,721-0.03%
2024/03/0500.000573.41584.0003,6780.00%
2024/03/040.2569.500.3573.00573.00-0.13,6540.00%
2024/03/010.1570.000.1569.94565.0003,5770.00%
2024/02/291.1569.443566.00569.00-1.93,558-0.05%
2024/02/273.1571.933.2572.92567.00-0.13,5120.00%
2024/02/2600.000.1542.27551.00-0.13,3770.00%
2024/02/231551.041.6556.60547.00-0.53,326-0.02%
2024/02/223524.968.2521.68532.00-5.23,143-0.16%
2024/02/214.1502.611.4502.26501.002.73,0110.09%
2024/02/202.2493.543.1508.74487.50-0.92,931-0.03%
2024/02/190473.000473.48470.0002,7280.00%
2024/02/1600.000473.50473.5002,7190.00%
2024/02/150465.671.1467.34469.00-12,722-0.04%
2024/02/052.2461.100462.00463.502.22,6990.08%
2024/02/021483.480.1477.96469.500.92,6720.03%
2024/02/0124470.5823464.63464.5012,5930.04%
2024/01/315462.026467.67469.50-12,610-0.04%
2024/01/300454.5000.00453.5002,5620.00%
2024/01/260.1453.6200.00453.500.12,5820.00%
2024/01/250.1457.7100.00459.000.12,5870.00%
2024/01/240.1448.8500.00448.500.12,5540.00%
2024/01/230447.5000.00447.0002,5200.00%
2024/01/220450.0000.00449.5002,5070.00%
2024/01/191456.291450.07458.0002,5070.00%
2024/01/180438.001.1442.91440.00-1.12,484-0.04%
2024/01/171440.0600.00438.5012,4670.04%
2024/01/150455.0000.00455.0002,5030.00%
2024/01/120449.5000.00447.0002,5060.00%
2024/01/110.5451.7800.00450.500.52,5070.02%
2024/01/100451.0000.00456.0002,5100.00%
2024/01/080451.0000.00450.5002,4970.00%
2024/01/050.1449.1200.00450.500.12,5180.01%
2024/01/040455.2100.00456.0002,5160.00%
2024/01/030.1452.4500.00452.000.12,5360.01%
2024/01/020.1461.160467.00458.000.12,5040.01%
2023/12/280467.001465.63465.00-12,486-0.04%
2023/12/270.3466.9700.00468.000.32,4790.01%
2023/12/260.2476.500.3474.52479.00-0.12,4430.00%
2023/12/2500.000.1469.00470.00-0.12,4280.00%
2023/12/222462.7800.00464.0022,4330.08%
2023/12/210459.5000.00459.0002,4260.00%
2023/12/200468.000466.00465.5002,4480.00%
2023/12/190456.0000.00474.0002,4090.00%
2023/12/180.1468.600.1471.68470.0002,3740.00%
2023/12/150481.560.1480.00479.00-0.12,3460.00%
2023/12/141.2470.051473.69492.000.12,3240.01%
2023/12/130459.5000.00468.5002,2740.00%
2023/12/1200.002.6456.54457.00-2.62,260-0.12%
2023/12/110.1447.2200.00451.000.12,2610.00%
2023/12/080448.0000.00444.5002,2910.00%
2023/12/070.4441.590.1445.50441.500.32,3270.01%
2023/12/010452.001450.01449.00-12,506-0.04%
2023/11/302.2451.2500.00449.502.22,5440.09%
2023/11/290.1461.500.3461.01462.50-0.32,517-0.01%
2023/11/282451.501.3451.00451.500.72,5030.03%
2023/11/2700.002.1453.42449.00-2.12,541-0.08%
2023/11/240.1446.000.1444.75439.0002,5170.00%
2023/11/220.1435.000.2433.30435.50-0.12,510-0.01%
2023/11/210430.500.1431.50430.50-0.12,5170.00%
2023/11/2000.000.1429.00427.50-0.12,5170.00%
2023/11/170.1427.002424.75428.00-22,510-0.08%
2023/11/1600.000.1415.93416.00-0.12,4840.00%
2023/11/150418.5000.00417.5002,5000.00%
2023/11/1400.000.1418.00418.50-0.12,5150.00%
2023/11/100408.5000.00407.5002,5070.00%
2023/11/090411.2500.00412.5002,5190.00%
2023/11/070406.000407.00406.0002,4990.00%
2023/11/060410.830410.00410.5002,5420.00%
2023/11/030407.0000.00405.5002,5430.00%
2023/11/020407.000.1407.17408.00-0.12,5620.00%
2023/11/010405.500406.00405.5002,6010.00%
2023/10/3000.000404.50405.0002,7180.00%
2023/10/271.3383.680388.00391.501.22,7170.05%
2023/10/260397.3900.00393.0002,7400.00%
2023/10/2500.000402.00401.5002,7670.00%
2023/10/241.3390.461391.00395.500.32,7820.01%
2023/10/231.2396.602.7399.38396.50-1.52,775-0.05%
2023/10/2000.000.1421.57423.00-0.12,7090.00%
2023/10/1900.000.1417.96421.50-0.12,7330.00%
2023/10/1700.003.1418.56415.50-3.12,776-0.11%
2023/10/160420.0000.00423.0002,8060.00%
2023/10/120417.500.1419.00419.5002,8160.00%
2023/10/1100.000415.00415.5002,8320.00%
2023/10/060407.0000.00407.5002,8170.00%
2023/10/050407.5000.00410.0002,8230.00%
2023/10/040399.5000.00402.5002,8120.00%
2023/09/2700.000394.50392.5002,8700.00%
2023/09/2500.000.3411.44405.00-0.32,848-0.01%
2023/09/210.4391.4800.00390.000.42,8070.01%
2023/09/200407.0000.00404.0002,7490.00%
2023/09/150.1415.5000.00416.000.12,7120.00%
2023/09/140404.0000.00411.0002,7010.00%
2023/09/130395.0000.00395.0002,6740.00%
2023/09/112408.983407.83405.00-12,643-0.04%
2023/09/080440.0000.00445.5002,5540.00%
2023/09/070.1444.9100.00446.000.12,5340.00%
2023/09/060447.830.1448.00448.50-0.12,5210.00%
2023/09/050.1437.000.1439.50449.00-0.12,5070.00%
2023/09/041434.321434.99435.0002,4780.00%
2023/08/311426.4900.00418.0012,4680.04%
2023/08/300424.9200.00425.5002,4160.00%
2023/08/2900.000.1419.00424.50-0.12,4020.00%
2023/08/2800.001426.50427.00-12,379-0.04%
2023/08/2300.000.3414.00415.00-0.32,438-0.01%
2023/08/222414.711412.00412.0012,4650.04%
2023/08/180416.001.1417.45417.50-1.12,451-0.04%
2023/08/1600.001409.50411.00-12,429-0.04%
2023/08/1500.001409.49404.00-12,421-0.04%
2023/08/141407.9900.00408.0012,4210.04%
2023/08/100401.0000.00398.5002,4080.00%
2023/08/090407.5000.00407.0002,3610.00%
2023/08/081410.0000.00410.0012,3620.04%
2023/08/071413.0000.00415.0012,3460.04%
2023/08/020.1442.920.2440.91439.00-0.12,261-0.01%
2023/08/011.1429.951425.00432.500.12,2220.00%
2023/07/312.2433.791434.90430.501.22,2220.05%
2023/07/280422.680423.00423.5002,1840.00%
2023/07/2700.000411.00409.5002,1370.00%
2023/07/261406.001399.50399.5002,1400.00%
2023/07/252406.752.4404.50404.00-0.42,162-0.02%
2023/07/241406.001406.50406.5002,2090.00%
2023/07/201413.001410.00410.5002,2630.00%
2023/07/1900.000.1413.50415.00-0.12,3000.00%
2023/07/1800.001.1416.64417.50-1.12,328-0.05%
2023/07/1700.001404.50408.50-12,304-0.04%
2023/07/1400.000.2412.18408.00-0.22,313-0.01%
2023/07/111390.501390.00390.5002,3400.00%
2023/07/100380.0000.00379.0002,3470.00%
2023/07/070383.0000.00383.0002,3510.00%
2023/07/061.1384.231385.50385.000.12,3570.01%
2023/07/050.1393.5000.00387.500.12,3290.00%
2023/07/040394.0000.00393.5002,3060.00%
2023/06/281388.0000.00387.0012,3430.04%
2023/06/210.1390.7500.00391.000.12,4010.00%
2023/06/161404.8800.00401.0012,4190.04%
2023/06/152406.750406.50407.0022,4040.08%
2023/06/140.1406.0000.00407.000.12,4390.00%
2023/06/1300.001.1414.60414.50-1.12,458-0.04%
2023/06/0900.001403.50403.00-12,477-0.04%
2023/06/081.6395.970.1393.50395.001.52,4790.06%
2023/06/072398.251400.50401.5012,4770.04%
2023/06/0600.001.2391.00392.00-1.22,475-0.05%
2023/06/050.1389.000386.00386.500.12,4710.00%
2023/06/020386.5000.00387.0002,4730.00%
2023/06/011381.0000.00380.5012,5010.04%
2023/05/302379.5000.00378.0022,5020.08%
2023/05/290.1388.001389.00388.00-0.92,503-0.04%
2023/05/261377.5100.00379.0012,5140.04%
2023/05/2500.000.1374.00370.50-0.12,617-0.01%
2023/05/240.1368.0000.00372.000.12,6740.00%
2023/05/230.1374.001373.50373.00-0.92,737-0.03%
2023/05/220376.0000.00375.5002,7860.00%
2023/05/1900.002375.00376.00-22,806-0.07%
2023/05/181.1373.5800.00373.501.12,8450.04%
2023/05/160374.001375.50374.00-12,885-0.03%
2023/05/151365.0700.00368.0012,9250.04%
2023/05/121368.501368.50369.0002,9550.00%
2023/05/110.1370.7500.00373.000.12,9750.00%
2023/05/100.1365.0000.00368.500.13,0570.00%
2023/05/0900.002362.50364.50-23,065-0.07%
2023/05/051370.941366.00366.0003,0970.00%
2023/05/021353.0000.00363.5013,2040.03%
2023/04/280358.141362.00359.00-13,255-0.03%
2023/04/271359.5100.00359.0013,2320.03%
2023/04/253.1361.3300.00344.503.13,1920.10%
2023/04/240367.502.1369.52367.00-2.13,117-0.07%
2023/04/210.1373.120.5371.50367.00-0.43,078-0.01%
2023/04/1900.000.1388.00387.00-0.13,1240.00%
2023/04/1800.008398.12392.50-83,169-0.25%
2023/04/1700.001393.50400.00-13,146-0.03%
2023/04/142387.7500.00389.0023,1150.06%
2023/04/1300.000385.50383.0003,0970.00%
2023/04/110.1381.000385.75385.0003,0750.00%
2023/04/100379.5000.00378.5003,0820.00%
2023/04/0700.000.1381.48379.00-0.13,0900.00%
2023/04/060382.090382.00380.0003,1000.00%
2023/03/310.1386.250388.13387.500.13,0890.00%
2023/03/290.1380.831387.00379.50-0.93,187-0.03%
2023/03/280.1380.310.3384.26380.00-0.23,238-0.01%
2023/03/270.2394.7200.00393.000.23,2680.00%
2023/03/241396.501.1395.55396.00-0.13,3500.00%
2023/03/230.1394.291396.00396.50-0.93,364-0.03%
2023/03/220393.501.1393.66393.50-1.13,410-0.03%
2023/03/200392.330.3395.82391.50-0.23,429-0.01%
2023/03/170.1399.261399.01397.50-0.93,454-0.03%
2023/03/161390.770.3388.60392.000.73,4430.02%
2023/03/151.1390.381386.50384.000.13,4770.00%
2023/03/140379.7100.00379.0003,5550.00%
2023/03/130.2384.180.7382.52386.00-0.53,605-0.01%
2023/03/100.2383.620.1379.88379.500.13,6490.00%
2023/03/090391.500.1391.80390.5003,7130.00%
2023/03/080383.031384.50387.00-13,807-0.03%
2023/03/060387.751390.50388.00-13,973-0.02%
2023/03/031383.891379.00379.5004,0400.00%
2023/03/020.1378.0800.00380.000.14,1600.00%
2023/03/010378.790.1381.00379.00-0.14,1960.00%
2023/02/242385.251.1380.19380.0014,2170.02%
2023/02/231.1385.323.1387.50382.50-24,205-0.05%
2023/02/220370.501369.06370.50-14,100-0.02%
2023/02/211.1373.050.1374.00370.501.14,0560.03%
2023/02/2000.000365.00368.0004,0540.00%
2023/02/160.1354.0000.00359.500.14,1420.00%
2023/02/150.1350.9400.00353.500.14,1890.00%
2023/02/1400.001349.00355.00-14,187-0.02%
2023/02/132.1343.810.2348.00345.001.94,2170.05%
2023/02/100356.500.1357.49357.00-0.14,2250.00%
2023/02/090.1360.240361.50361.500.14,2360.00%
2023/02/083351.358.1354.63364.50-5.14,221-0.12%
2023/02/070.1332.000.1333.00334.0004,1590.00%
2023/02/062.1336.511333.00333.001.14,1860.03%
2023/02/035346.003347.83348.0024,2220.05%
2023/02/022338.052.1342.74347.00-0.14,2890.00%
2023/02/012.2326.1500.00329.502.24,2590.05%
2023/01/310.2321.001318.00320.00-0.84,254-0.02%
2023/01/302323.753324.00323.50-14,255-0.02%
2023/01/171318.0000.00316.5014,2420.02%
2023/01/160320.0000.00321.0004,2670.00%
2023/01/133326.502330.50317.5014,2970.02%
2023/01/122323.002325.00323.0004,2980.00%
2023/01/110322.002321.75323.00-24,309-0.05%
2023/01/101327.001321.00323.5004,3490.00%
2023/01/093316.507319.07321.00-44,328-0.09%
2023/01/062303.503.1301.92307.00-1.14,315-0.03%
2023/01/050290.0000.00289.0004,3190.00%
2023/01/037288.8600.00289.0074,4850.16%
2022/12/280283.500.1293.50283.0004,6700.00%
2022/12/2700.001295.00293.00-14,686-0.02%
2022/12/261284.0000.00286.5014,7020.02%
2022/12/218287.312286.25285.5064,8430.12%
2022/12/208.1288.894289.75286.504.14,8470.09%
2022/12/192295.502294.75294.0004,8280.00%
2022/12/161293.543293.67293.00-24,772-0.04%
2022/12/151302.001302.00302.0004,7080.00%
2022/12/140297.1712296.96301.50-124,701-0.25%
2022/12/131292.5010295.50292.50-94,687-0.19%
2022/12/091299.5000.00299.5014,7080.02%
2022/12/081.1296.3300.00292.501.14,6860.02%
2022/12/0616.1311.959.3313.97305.506.84,6860.14%
2022/12/056326.0000.00322.5064,6440.13%
2022/12/022327.754326.00326.00-24,620-0.04%
2022/12/014327.388.2331.09333.00-4.24,607-0.09%
2022/11/3000.001314.00317.00-14,584-0.02%
2022/11/291315.5000.00314.5014,4900.02%
2022/11/282322.0026324.00321.50-244,403-0.55%
2022/11/2525341.021.3334.60330.5023.84,3530.55%
2022/11/244.1341.616.1341.38343.00-24,250-0.05%
2022/11/184324.508321.81321.00-44,037-0.10%
2022/11/171322.501323.50322.5004,0400.00%
2022/11/161321.0000.00322.0014,0230.02%
2022/11/152317.004314.38315.00-23,960-0.05%
2022/11/142308.501.1308.82307.500.93,9000.02%
2022/11/111.1301.691.5300.99300.50-0.43,821-0.01%
2022/11/101.1282.501282.50283.000.13,7370.00%
2022/11/091275.517.6281.99284.00-6.63,719-0.18%
2022/11/087.1271.884269.13268.003.13,6980.08%
2022/11/074.1270.912.1270.56274.002.13,6740.06%
2022/11/0400.001261.50267.00-13,656-0.03%
2022/11/020.1262.0000.00262.000.13,6510.00%
2022/11/012260.502260.00259.5003,6230.00%
2022/10/313247.672253.50255.0013,5670.03%
2022/10/282256.502255.25255.5003,4720.00%
2022/10/271259.0000.00256.5013,4700.03%
2022/10/261256.001.1254.45254.50-0.13,4780.00%
2022/10/253.1250.529249.72251.50-63,493-0.17%
2022/10/249261.502261.25260.0073,5180.20%
2022/10/212254.002252.50252.5003,5130.00%
2022/10/202250.002251.50253.0003,5020.00%
2022/10/192253.751252.00251.5013,4770.03%
2022/10/181248.001251.00252.0003,4780.00%
2022/10/173241.672248.00251.0013,4630.03%
2022/10/145.1243.712247.00246.003.13,4810.09%
2022/10/132.1240.151234.00234.001.13,4820.03%
2022/10/123.1242.015.2240.63242.00-2.23,444-0.06%
2022/10/112.1247.751.1247.18247.0013,3980.03%
2022/10/073.4265.604261.13259.50-0.63,381-0.02%
2022/10/061.1284.0500.00278.501.13,3170.03%
2022/10/051287.003283.17279.50-23,306-0.06%
2022/10/043280.172276.00278.5013,3100.03%
2022/09/301268.5000.00270.0013,3120.03%
2022/09/2900.000.1267.00266.00-0.13,3090.00%
2022/09/282.1277.911.1272.69271.5013,3110.03%
2022/09/272.1287.102.1288.74289.0003,3180.00%
2022/09/261.1298.211.1294.67294.50-0.13,2960.00%
2022/09/231306.390304.00303.5013,2560.03%
2022/09/210.1303.0000.00305.500.13,2540.00%
2022/09/200.3302.5800.00305.000.33,2430.01%
2022/09/192.4312.730.1306.00306.002.33,2450.07%
2022/09/1600.001315.50318.50-13,208-0.03%
2022/09/150319.502318.75315.50-23,233-0.06%
2022/09/141.2319.6700.00321.501.23,2390.04%
2022/09/133.1319.483318.00317.500.13,1970.00%
2022/09/120313.2800.00313.0003,1670.00%
2022/09/081328.001.1329.07331.50-0.13,1260.00%
2022/09/070.3321.2400.00319.500.33,0890.01%
2022/09/062330.000334.50330.0023,0330.07%
2022/09/052333.501330.01331.0012,9890.03%
2022/09/020.1336.001333.50332.50-0.92,975-0.03%
2022/09/013.1334.323.1333.52333.000.12,9560.00%
2022/08/311342.0000.00346.0012,9190.03%
2022/08/301345.0000.00343.0012,9190.03%
2022/08/292342.500343.00342.0022,9120.07%
2022/08/261.2353.051355.00353.500.22,9110.01%
2022/08/252347.7600.00350.0022,9010.07%
2022/08/241349.4600.00343.5012,9030.03%
2022/08/233.1352.5200.00352.503.12,9020.11%
2022/08/220360.0000.00361.0002,9240.00%
2022/08/170.1360.2200.00361.000.12,9430.00%
2022/08/151.2357.361363.00363.000.22,9450.01%
2022/08/120.1350.001.2349.04349.50-1.22,931-0.04%
2022/08/110.1337.001336.50336.50-0.92,941-0.03%
2022/08/102.1333.9800.00329.502.12,9470.07%
2022/08/090341.5000.00344.0002,9390.00%
2022/08/080.2348.501353.00349.50-0.82,979-0.03%
2022/08/021.1337.0200.00339.001.12,9600.04%
2022/08/010.1334.002348.00347.00-22,923-0.07%
2022/07/291.1342.3600.00342.001.12,8820.04%
2022/07/2800.000.2354.14354.00-0.22,832-0.01%
2022/07/271347.001349.00355.5002,7960.00%
2022/07/262352.473351.17352.50-12,774-0.04%
2022/07/250368.0000.00362.0002,7740.00%
2022/07/210361.501.1360.18371.50-1.12,748-0.04%
2022/07/203356.213.1355.59354.00-0.12,7220.00%
2022/07/192.1339.5700.00339.002.12,6940.08%
2022/07/151319.002330.51332.50-12,657-0.04%
2022/07/133316.1700.00313.5032,6250.11%
2022/07/120.1309.5000.00313.500.12,5990.00%
2022/07/110338.0000.00330.5002,5380.00%
2022/07/083333.833337.00335.0002,5350.00%
2022/07/071321.501325.00328.0002,5120.00%
2022/07/061.4321.331314.50313.000.42,4720.02%
2022/07/051.1329.7800.00324.001.12,4170.04%
2022/07/041342.4800.00339.5012,3640.04%
2022/07/010363.502.1348.88347.00-2.12,329-0.09%
2022/06/300363.0000.00363.0002,3430.00%
2022/06/290372.560.1372.50374.50-0.12,3520.00%
2022/06/281376.001381.50376.5002,3430.00%
2022/06/271.1389.6700.00388.001.12,3320.05%
2022/06/2400.000.2377.00375.00-0.22,308-0.01%
2022/06/230385.7500.00381.0002,3090.00%
2022/06/220415.000.2397.00395.00-0.22,268-0.01%
2022/06/1700.000.2435.00432.00-0.22,241-0.01%
2022/06/1300.000433.50433.5002,2650.00%
2022/06/080452.0000.00451.0002,2770.00%
2022/06/070.1441.5000.00444.500.12,2820.00%
2022/06/0100.000.1450.77446.00-0.12,3130.00%
2022/05/300438.5000.00443.5002,3060.00%
2022/05/2700.000.1428.50429.50-0.12,2830.00%
2022/05/260418.0000.00417.5002,3080.00%
2022/05/240434.0000.00422.0002,3890.00%
2022/05/201.1439.881437.52437.5002,4160.00%
2022/05/192440.752.2439.00441.50-0.22,420-0.01%
2022/05/180.1432.0000.00432.000.12,4010.00%
2022/05/170.2430.330.3431.30431.50-0.12,3910.00%
2022/05/161.2434.322.1428.95427.00-0.82,387-0.03%
2022/05/132417.2500.00416.5022,3550.08%
2022/05/0900.000409.25408.0002,4250.00%
2022/05/060407.7800.00409.0002,4430.00%
2022/05/050.1414.4300.00415.000.12,4630.00%
2022/05/040.1403.5000.00405.000.12,4360.01%
2022/05/030403.500.1403.00403.00-0.12,4470.00%
2022/04/2900.001405.06407.50-12,453-0.04%
2022/04/280.1396.0000.00395.000.12,4300.00%
2022/04/270.1377.1800.00382.500.12,4090.00%
2022/04/260.1386.200.1390.00381.0002,3910.00%
2022/04/250.3391.810.1391.50392.000.32,3720.01%
2022/04/221396.5000.00395.0012,3290.04%
2022/04/210408.5000.00406.0002,3070.00%
2022/04/200406.000.1406.50405.0002,3030.00%
2022/04/190.1402.500.9401.90400.00-0.82,302-0.04%
2022/04/150.1406.140402.00398.0002,3180.00%
2022/04/141416.002416.25416.00-12,325-0.04%
2022/04/132.1414.272413.00413.500.12,3410.00%
2022/04/120.1397.710.1397.00396.0002,3190.00%
2022/04/110.2402.7300.00396.000.22,3180.01%
2022/04/080410.5000.00407.0002,3150.00%
2022/04/070413.9300.00407.5002,2790.00%
2022/04/060.2415.5600.00413.000.22,2560.01%
2022/04/011.4419.5900.00417.001.42,2200.06%
2022/03/300.1433.5000.00432.500.12,1700.00%
2022/03/292.1433.192.1432.92432.5002,1680.00%
2022/03/282.1431.671432.50430.501.12,1490.05%
2022/03/250.2448.5000.00446.000.22,1250.01%
2022/03/242450.502448.75452.5002,1180.00%
2022/03/2300.000458.50457.5002,1150.00%
2022/03/221.1462.1800.00457.501.12,1140.05%
2022/03/180458.0000.00455.0002,1100.00%
2022/03/1700.000.1459.06455.00-0.12,0710.00%
2022/03/160445.501441.00445.00-12,034-0.05%
2022/03/150449.5000.00447.5002,0100.00%
2022/03/080.3446.4000.00448.000.32,0390.01%
2022/03/070.1449.9600.00449.000.12,0300.01%
2022/03/040.2469.590.2472.50466.5002,0440.00%
2022/03/0300.000.1482.00477.50-0.12,0500.00%
2022/03/021473.0000.00472.0012,0360.05%
2022/03/011.1473.791.1476.02474.500.12,0280.00%
2022/02/251.2450.5100.00456.001.21,9860.06%
2022/02/242.2455.932450.50455.000.21,9270.01%
2022/02/230.1476.5000.00472.000.11,8750.01%
2022/02/220472.0000.00476.0001,8530.00%
2022/02/210.1481.270.1486.00481.5001,8220.00%
2022/02/180.1484.5000.00483.000.11,8120.00%
2022/02/171.6493.1700.00489.001.61,7980.09%
2022/02/1600.001502.00503.00-11,798-0.06%
2022/02/151490.001491.00490.0001,7810.00%
2022/02/140.2491.3800.00487.500.21,7650.01%
2022/02/111.5504.0000.00504.001.51,7590.09%
2022/02/100511.0000.00510.0001,7460.00%
2022/02/092505.471512.00511.0011,7200.06%
2022/02/080510.001512.00514.00-11,687-0.06%
2022/02/071.1512.331509.00506.000.11,6730.00%
2022/01/262531.502538.00526.0001,6480.00%
2022/01/251532.002.3538.37531.00-1.31,660-0.08%
2022/01/243533.671541.00535.0021,6780.12%
2022/01/210540.0000.00544.0001,6910.00%
2022/01/200540.000541.50540.0001,6930.00%
2022/01/1900.003539.33541.00-31,707-0.18%
2022/01/180.1541.6000.00537.000.11,7210.00%
2022/01/171.1529.3200.00536.001.11,7500.06%
2022/01/1400.002532.50532.00-21,752-0.11%
2022/01/130.1541.501537.00540.00-0.91,756-0.05%
2022/01/123544.3300.00543.0031,7600.17%
2022/01/110.2548.001542.00543.00-0.91,762-0.05%
2022/01/0700.000556.00555.0001,7480.00%
2022/01/060560.001553.00555.00-11,754-0.05%
2022/01/050.1560.0000.00563.000.11,7590.01%
2022/01/040.9560.2300.00558.000.91,7830.05%
2022/01/0300.000573.00573.0001,7890.00%
2021/12/300.1580.0000.00580.000.11,8030.01%
2021/12/290.1577.0000.00578.000.11,8360.01%
2021/12/280582.0000.00583.0001,9020.00%
2021/12/232576.5000.00572.0021,9710.10%
2021/12/2200.000573.00573.0002,0060.00%
2021/12/211561.0000.00569.0012,0080.05%
2021/12/201562.0000.00553.0012,0200.05%
2021/12/1600.001571.00569.00-12,063-0.05%
2021/12/140.1551.291546.00545.00-0.92,130-0.04%
2021/12/101550.031553.00554.0002,1510.00%
2021/12/091563.0000.00558.0012,1570.05%
2021/12/081568.002572.00565.00-12,161-0.05%
2021/12/072.2569.911579.00565.001.22,1630.06%
2021/12/061570.004574.25577.00-32,133-0.14%
2021/12/031557.0000.00555.0012,1100.05%
2021/11/2500.000.2548.00544.00-0.22,106-0.01%
2021/11/230542.0000.00544.0002,1260.00%
2021/11/1900.000.1548.00547.00-0.12,1340.00%
2021/11/1800.000.1549.00549.00-0.12,1470.00%
2021/11/171553.981559.90550.0002,1550.00%
2021/11/161546.981.2546.77549.00-0.12,161-0.01%
2021/11/152533.502.2536.15542.00-0.22,184-0.01%
2021/11/120.1521.570522.00523.000.12,1840.00%
2021/11/103520.332521.00519.0012,1910.05%
2021/11/090518.0000.00511.0002,1900.00%
2021/11/080504.001500.00505.00-12,181-0.04%
2021/11/0500.001500.00499.50-12,201-0.05%
2021/11/0400.000.8484.50485.50-0.82,189-0.03%
2021/11/031.1491.3600.00489.501.12,1890.05%
2021/11/0200.001495.00491.50-12,204-0.05%
2021/11/011.1501.452500.75500.00-0.92,196-0.04%
2021/10/291.2500.581498.50499.000.22,1760.01%
2021/10/281498.0000.00500.0012,1890.05%
2021/10/273496.503498.50500.0002,1830.00%
2021/10/261.1490.162484.25487.00-0.92,198-0.04%
2021/10/257486.214486.00486.0032,2360.13%
2021/10/2200.001475.00475.00-12,260-0.04%
2021/10/190.1480.002477.00478.00-22,433-0.08%
2021/10/1500.001473.00469.00-12,468-0.04%
2021/10/132450.5000.00448.5022,4750.08%
2021/10/121464.0000.00464.0012,4510.04%
2021/10/062473.002475.25474.5002,4100.00%
2021/10/050450.0000.00469.0002,3860.00%
2021/10/040463.8300.00465.0002,3350.00%
2021/10/011.2476.6600.00476.501.22,3300.05%
2021/09/3000.001494.00495.50-12,323-0.04%
2021/09/290482.5000.00486.0002,3060.00%
2021/09/2700.0029510.00513.00-292,295-1.26%
2021/09/2412515.7500.00508.00122,3040.52%
2021/09/2319.1504.0800.00509.0019.12,2720.84%
2021/09/220.1495.3200.00488.500.12,2550.01%
2021/09/160522.0000.00518.0002,1840.00%
2021/09/1500.000527.00517.0002,2330.00%
2021/09/140533.0000.00529.0002,2800.00%
2021/09/1300.000.1547.00534.00-0.12,3010.00%
2021/09/060.1558.0000.00557.000.12,2950.00%
2021/09/031564.0000.00565.0012,2840.04%
2021/09/0100.002572.50577.00-22,300-0.09%
2021/08/311545.0000.00554.0012,2690.04%
2021/08/303548.673547.00548.0002,2720.00%
2021/08/2600.001544.00542.00-12,258-0.04%
2021/08/230552.000.2552.00552.00-0.22,277-0.01%
2021/08/200542.0000.00537.0002,2870.00%
2021/08/171532.0000.00529.0012,3640.04%
2021/08/1600.003549.00545.00-32,368-0.13%
2021/08/134.2547.934550.91542.000.22,3770.01%
2021/08/125565.4000.00563.0052,3730.21%
2021/08/117567.005560.00563.0022,3860.08%
2021/08/1000.001584.00582.00-12,413-0.04%
2021/08/092589.500.1588.00586.0022,4210.08%
2021/08/061608.0000.00603.0012,4480.04%
2021/08/0400.001599.01602.00-12,561-0.04%
2021/08/030597.1800.00600.0002,6090.00%
2021/07/302594.501589.00588.0012,5850.04%
2021/07/291590.002592.50599.00-12,593-0.04%
2021/07/281582.001578.00587.0002,5600.00%
2021/07/271603.430.1614.00613.000.92,5450.04%
2021/07/238573.008568.00560.0002,4220.00%
2021/07/220.1569.000.4579.69569.00-0.32,413-0.01%
2021/07/211584.001.3574.36569.00-0.32,431-0.01%
2021/07/201553.001563.00552.0002,4700.00%
2021/07/1900.000.4555.63560.00-0.42,507-0.02%
2021/07/1600.002540.00545.00-22,500-0.08%
2021/07/120518.0000.00520.0002,5580.00%
2021/07/0700.001523.00523.00-12,641-0.04%
2021/07/0500.001520.00521.00-12,675-0.04%
2021/07/022497.003502.33505.00-12,672-0.04%
2021/06/301503.001508.00505.0002,6890.00%
2021/06/292505.501508.00501.0012,7050.04%
2021/06/256504.675497.80496.5012,7910.04%
2021/06/243507.675497.80510.00-22,815-0.07%
2021/06/236486.413482.50484.0032,8390.11%
2021/06/225497.145486.00487.0002,8140.00%
2021/06/213.1509.524500.25499.50-12,801-0.03%
2021/06/184520.504523.00516.0002,8070.00%
2021/06/152520.001519.00518.0012,8800.03%
2021/06/111515.001514.00513.0002,9150.00%
2021/06/103512.332511.00516.0012,9570.03%
2021/06/091499.002502.01497.50-12,941-0.03%
2021/06/071.1496.4700.00504.001.12,9960.04%
2021/06/0300.000.1496.00500.00-0.13,0810.00%
2021/06/0100.001504.00506.00-13,181-0.03%
2021/05/280.2494.8300.00497.000.23,2680.00%
2021/05/270480.0000.00489.5003,2910.00%
2021/05/2600.001488.00485.50-13,290-0.03%
2021/05/251464.131473.00469.0003,2650.00%
2021/05/2100.000.1451.00451.50-0.13,3030.00%
2021/05/170435.001.4441.28439.50-1.43,408-0.04%
2021/05/143458.835.2454.64451.50-2.23,461-0.06%
2021/05/131.1433.184.1439.95450.50-33,499-0.09%
2021/05/120.1440.000435.00436.0003,5150.00%
2021/05/111.2456.271454.00456.000.23,4920.01%
2021/05/100.3512.3300.00504.000.33,4750.01%
2021/05/071.5512.621516.00516.000.53,5850.01%
2021/05/062511.530.2513.68513.001.93,6370.05%
2021/05/0500.000509.00499.0003,6650.00%
2021/04/271536.002.1542.85537.00-1.13,833-0.03%
2021/04/262537.501529.00530.0013,8520.03%
2021/04/231510.002.1504.15519.00-1.13,846-0.03%
2021/04/2200.004500.72500.00-43,837-0.11%
2021/04/212493.0000.00493.5023,8560.05%
2021/04/2000.000502.00505.0003,8780.00%
2021/04/1900.003.1501.95500.00-3.13,942-0.08%
2021/04/1600.000.1498.50499.00-0.14,0430.00%
2021/04/151499.971500.00500.0004,0630.00%
2021/04/141495.501.2503.56497.50-0.24,1040.00%
2021/04/132495.251496.00488.0014,1560.02%
2021/04/120490.7900.00482.5004,1630.00%
2021/04/091499.511508.00499.0004,1790.00%
2021/04/0800.003503.98502.00-34,173-0.07%
2021/04/073500.1700.00504.0034,1920.07%
2021/04/061505.005.3504.31507.00-4.34,212-0.10%
2021/04/014487.622494.75490.0024,1900.05%
2021/03/311.2494.520.1495.00494.001.14,1710.03%
2021/03/300.1499.795.1494.55502.00-54,142-0.12%
2021/03/297489.701487.00489.5064,0660.15%
2021/03/261480.031.1484.00484.50-0.14,0430.00%
2021/03/250451.000464.00466.5003,9960.00%
2021/03/240453.5000.00452.5004,0020.00%
2021/03/2300.002459.25458.50-24,065-0.05%
2021/03/2200.001452.50456.00-14,064-0.02%
2021/03/190.1454.2300.00456.500.14,0610.00%
2021/03/181.4465.442461.00462.50-0.64,036-0.01%
2021/03/170.4455.7500.00453.000.44,0330.01%
2021/03/160.3450.0300.00452.000.34,0260.01%
2021/03/151443.0000.00442.0014,0690.03%
2021/03/120450.0000.00442.5004,0890.00%
2021/03/110.1441.701436.50444.00-14,108-0.02%
2021/03/100433.7200.00433.0004,1050.00%
2021/03/094441.253433.83431.0014,1120.02%
2021/03/082453.891451.00444.0014,0950.03%
2021/03/051459.003452.00458.50-24,046-0.05%
2021/03/041.2446.551443.00450.000.24,0530.00%
2021/03/030.1460.530461.95462.500.13,9930.00%
2021/03/020473.750.1472.30466.00-0.13,9570.00%
2021/02/260.2466.5700.00460.000.23,9450.00%
2021/02/251484.843483.32480.50-23,929-0.05%
2021/02/241.1481.930479.00478.001.13,9260.03%
2021/02/231.3473.8900.00482.001.33,9160.03%
2021/02/222493.9400.00487.5023,8880.05%
2021/02/191.2494.981490.06494.000.13,8840.00%
2021/02/184.1508.502511.00507.002.13,8860.05%
2021/02/171.1518.413.2515.63515.00-2.13,891-0.05%
2021/02/053.1498.324496.99495.00-0.93,848-0.02%
2021/02/040.2482.7400.00476.500.23,8110.01%
2021/02/032.1492.012497.24497.000.13,8320.00%
2021/02/022.1476.3400.00482.002.13,8460.05%
2021/02/010.2453.163.1459.80467.00-2.93,834-0.08%
2021/01/292470.2000.00451.5023,8570.05%
2021/01/280485.000.5481.50480.00-0.53,784-0.01%
2021/01/273492.002488.00486.0013,8190.03%
2021/01/262496.001484.50480.0013,7850.03%
2021/01/252.1503.244496.88493.50-1.93,779-0.05%
2021/01/223501.831.1506.36496.001.93,7530.05%
2021/01/214.1492.814494.38497.500.13,7100.00%
2021/01/202476.001470.00473.5013,6180.03%
2021/01/191470.004456.27469.00-33,550-0.08%
2021/01/184.1437.804441.38441.500.13,4870.00%
2021/01/154447.504449.88444.0003,4450.00%
2021/01/144.1446.593448.50445.001.13,4740.03%
2021/01/134443.006444.33445.00-23,426-0.06%
2021/01/1212434.129431.72428.5033,3550.09%
2021/01/115.2426.479.2424.82431.50-43,282-0.12%
2021/01/081396.021.1400.57400.00-0.13,1760.00%
2021/01/074407.004406.50405.5003,1690.00%
2021/01/062404.756.1403.25403.50-4.13,150-0.13%
2021/01/052385.0100.00387.0023,0840.07%
2021/01/041390.0000.00388.5013,1630.03%
2020/12/301.3382.881392.00391.500.33,1950.01%
2020/12/292.1387.8400.00388.002.13,1800.06%
2020/12/281398.0500.00397.0013,1700.03%
2020/12/252403.502405.00400.5003,1910.00%
2020/12/241395.5100.00396.5013,2040.03%
2020/12/2200.001402.50395.50-13,336-0.03%
2020/12/212413.502410.75407.0003,3560.00%
2020/12/184406.753.1408.81408.000.93,3570.03%
2020/12/171405.502400.00405.00-13,351-0.03%
2020/12/164392.504394.25392.0003,3100.00%
2020/12/153.1389.4800.00389.003.13,3720.09%
2020/12/141398.5000.00396.5013,4030.03%
2020/12/110391.0000.00394.5003,5070.00%
2020/12/100.2398.9100.00398.000.23,5090.01%
2020/12/090.1406.0011.1405.24409.00-113,518-0.31%
2020/12/081389.502389.98389.00-13,487-0.03%
2020/12/0700.000.2379.50386.50-0.23,5120.00%
2020/12/040379.001.3380.20381.50-1.23,558-0.03%
2020/12/031390.5000.00383.5013,6260.03%
2020/12/020.1384.252.4385.73386.00-2.33,646-0.06%
2020/12/011378.5000.00378.5013,6880.03%
2020/11/3000.001380.00371.00-13,728-0.03%
2020/11/271370.0400.00373.5013,6970.03%
2020/11/250.1369.5000.00367.500.13,7580.00%
2020/11/240.1377.7700.00373.500.13,7470.00%
2020/11/230.1382.0000.00382.000.13,7300.00%
2020/11/200.1379.181378.50379.50-0.93,739-0.02%
2020/11/192381.254380.25381.00-23,758-0.05%
2020/11/181375.503376.67378.00-23,757-0.05%
2020/11/172375.002.1377.46372.00-0.13,8110.00%
2020/11/160.1368.001368.00369.00-0.93,846-0.02%
2020/11/1300.005357.30362.50-53,877-0.13%
2020/11/122352.5000.00353.0023,9760.05%
2020/11/114.1345.2100.00348.004.13,9680.10%
2020/11/101.1352.432350.25348.50-0.93,935-0.02%
2020/11/0900.002364.50362.00-23,887-0.05%
2020/11/062362.259361.06361.50-73,915-0.18%
2020/11/053355.353354.83353.0003,9210.00%
2020/11/048351.004354.50358.5043,9330.10%
2020/11/031353.5000.00353.5013,9750.03%
2020/11/024348.381347.00348.0034,1000.07%
2020/10/300.1356.5000.00355.500.14,1570.00%
2020/10/226363.252366.50364.5044,4180.09%
2020/10/201380.0000.00376.5014,4180.02%
2020/10/193375.8300.00375.0034,4420.07%
2020/10/154.1375.8300.00378.004.14,5170.09%
2020/10/142.4382.5800.00382.002.44,5130.05%
2020/10/123392.504394.63394.50-14,505-0.02%
2020/10/081.5379.171378.50380.500.54,4370.01%
2020/10/0700.004377.38379.00-44,432-0.09%
2020/10/0600.001373.50373.50-14,457-0.02%
2020/10/051368.504371.69368.00-34,514-0.07%
2020/09/301366.501370.50368.5004,6150.00%
2020/09/2900.001367.00367.00-14,660-0.02%
2020/09/284364.387366.64367.00-34,757-0.06%
2020/09/253355.002.1354.19351.500.94,7710.02%
2020/09/246366.833367.17365.5034,8180.06%
2020/09/2300.001374.00374.50-14,857-0.02%
2020/09/223369.6700.00370.5034,9100.06%
2020/09/212.1374.8800.00374.502.14,9140.04%
2020/09/1800.004380.88382.00-44,937-0.08%
2020/09/171374.001376.00370.5004,9290.00%
2020/09/162374.502373.25375.5004,9290.00%
2020/09/153370.172367.75366.5014,8440.02%
2020/09/141366.003369.83372.00-24,880-0.04%
2020/09/116365.255363.60366.0014,8620.02%
2020/09/102358.252358.75359.5004,8920.00%
2020/09/095359.7000.00356.0054,8880.10%
2020/09/081380.501377.50370.0004,8280.00%
2020/09/0700.003387.83381.50-34,757-0.06%
2020/09/044.1384.651381.50381.503.14,7490.06%
2020/09/0300.003399.33400.00-34,677-0.06%
2020/09/021396.5000.00392.0014,6460.02%
2020/09/011387.501377.50387.5004,6770.00%
2020/08/2800.000392.00388.5004,6340.00%
2020/08/271400.002396.75390.00-14,642-0.02%
2020/08/261394.001392.50397.0004,7050.00%
2020/08/251397.0000.00397.0014,8050.02%
2020/08/240.1394.001384.00393.00-0.94,871-0.02%
2020/08/211376.5000.00377.0014,8880.02%
2020/08/204381.2500.00373.0044,8030.08%
2020/08/192403.002403.25402.5004,7410.00%
2020/08/182.2392.771395.00388.501.24,7420.03%
2020/08/171411.502411.73410.00-14,702-0.02%
2020/08/145406.102398.00406.5034,7420.06%
2020/08/132391.751394.50392.5014,7610.02%
2020/08/121393.503394.00392.50-24,866-0.04%
2020/08/113415.002413.00408.5014,8600.02%
2020/08/101403.0000.00404.0014,8510.02%
2020/08/076415.022.7401.71400.503.34,8190.07%
2020/08/063424.334422.50427.50-14,728-0.02%
2020/08/051400.001401.00400.0004,6110.00%
2020/08/041390.002390.25398.00-14,524-0.02%
2020/08/032391.752387.75390.0004,5090.00%
2020/07/311377.001376.00374.5004,4720.00%
2020/07/3000.001367.00367.00-14,437-0.02%
2020/07/281365.0000.00362.0014,6080.02%
2020/07/275365.702369.50365.0034,6550.06%
2020/07/231370.511371.00373.0004,7080.00%
2020/07/213365.005363.50365.00-24,768-0.04%
2020/07/203345.835348.60351.00-24,764-0.04%
2020/07/1700.002343.75342.50-24,832-0.04%
2020/07/164353.002357.75350.5024,8420.04%
2020/07/151363.001.1350.00350.00-0.14,8720.00%
2020/07/141354.501356.00355.0004,9430.00%
2020/07/131360.502362.75360.50-14,926-0.02%
2020/07/104362.632363.00359.5024,8980.04%
2020/07/094370.503369.83367.5014,8780.02%
2020/07/081347.003352.17354.00-24,762-0.04%
2020/07/072346.251360.00343.5014,6970.02%
2020/07/065343.704343.88350.0014,6280.02%
2020/07/033329.175327.60333.50-24,587-0.04%
2020/07/022320.201322.00317.0014,5520.02%
2020/07/016310.515315.50314.0014,5210.02%
2020/06/291299.9900.00297.5014,6180.02%
2020/06/241303.504305.38306.50-34,616-0.06%
2020/06/234296.753297.67295.0014,6460.02%
2020/06/221298.5000.00298.5014,6770.02%
2020/06/193293.678295.50295.00-54,726-0.11%
2020/06/184288.254285.88286.0004,7190.00%
2020/06/176284.671286.00284.5054,7580.11%
2020/06/1600.001274.00274.50-14,771-0.02%
2020/06/151270.0000.00272.0014,8470.02%
2020/06/121266.501271.00270.5004,8880.00%
2020/06/102272.5200.00273.5024,9990.04%
2020/06/082274.752279.25275.0005,1510.00%
2020/06/0500.002268.00269.50-25,147-0.04%
2020/06/031269.5000.00266.0015,1940.02%
2020/06/021268.501266.50268.0005,1950.00%
2020/06/013266.503269.33269.5005,1380.00%
2020/05/293259.501261.00258.5025,0540.04%
2020/05/261251.501251.00251.0005,1160.00%
2020/05/222248.994251.88246.50-25,127-0.04%
2020/05/2100.002258.00260.50-25,058-0.04%
2020/05/196262.256260.33256.0004,9360.00%
2020/05/1800.001250.00250.00-14,783-0.02%
2020/05/141251.0000.00246.0014,6800.02%
2020/05/1200.001251.50244.00-14,640-0.02%
2020/05/1100.004251.75250.00-44,634-0.09%
2020/05/082.1251.903251.17250.50-0.94,630-0.02%
2020/05/076250.752250.00249.5044,6030.09%
2020/05/0500.002240.50242.00-24,623-0.04%
2020/05/048243.381243.50242.0074,6050.15%
2020/04/303252.334253.13257.50-14,468-0.02%
2020/04/291247.501243.00246.5004,4130.00%
2020/04/281238.501240.00236.5004,3570.00%
2020/04/272.1236.783240.32236.00-14,386-0.02%
2020/04/241231.5000.00231.5014,3120.02%
2020/04/235238.102236.50235.5034,3870.07%
2020/04/211234.002236.00233.50-14,297-0.02%
2020/04/202233.001234.50233.0014,3100.02%
2020/04/173234.505234.10230.50-24,321-0.05%
2020/04/151224.5000.00224.5014,2280.02%
2020/04/1400.002223.00223.00-24,233-0.05%
2020/04/131216.5000.00216.0014,2370.02%
2020/04/1010221.0010218.00217.5004,2400.00%
2020/04/0900.0011219.05219.00-114,326-0.25%
2020/04/081217.0000.00218.0014,3740.02%
2020/04/0710221.0000.00219.50104,3490.23%
2020/04/061216.0000.00220.0014,2940.02%
2020/04/011212.501215.00213.0004,2640.00%
2020/03/311211.501211.00218.5004,1960.00%
2020/03/2700.002209.50201.00-24,021-0.05%
2020/03/251191.502194.75191.00-13,879-0.03%
2020/03/241175.5000.00178.0013,8620.03%
2020/03/171185.5000.00184.5013,7240.03%
2020/03/161198.5000.00187.0013,6470.03%
2020/03/131192.501195.50201.5003,5520.00%
2020/03/0500.001237.00237.50-13,348-0.03%
2020/03/035227.505230.00228.5003,3230.00%
2020/02/271230.0000.00225.0013,2750.03%
2020/02/261232.0000.00236.0013,2580.03%
2020/02/211248.0000.00245.5013,2230.03%
2020/02/062255.002253.50257.5003,4190.00%
2020/02/030244.501241.50243.50-13,474-0.03%
2020/01/301246.0000.00245.0013,4780.03%
2020/01/172264.252269.50262.0003,4520.00%
2020/01/142257.502.1260.00261.50-0.13,4170.00%
2020/01/1300.001257.00257.50-13,384-0.03%
2020/01/1000.003248.83248.00-33,375-0.09%
2020/01/081236.506237.67237.00-53,393-0.15%
2020/01/072244.5000.00235.5023,4090.06%
2020/01/0600.001.6245.28243.50-1.63,411-0.05%
2020/01/032249.502248.00250.0003,4480.00%
2020/01/021246.501242.50248.5003,4180.00%
2019/12/251235.001234.50235.5003,7310.00%
2019/12/190.1239.503240.00239.00-2.94,001-0.07%
2019/12/1800.001245.50248.00-14,006-0.02%
2019/12/172249.2500.00250.0023,9830.05%
2019/12/121234.5000.00232.5014,0680.02%
2019/12/1100.002232.25233.50-24,085-0.05%
2019/12/101231.0000.00232.0014,1020.02%
2019/12/0900.002231.50230.50-24,112-0.05%
2019/12/0500.001223.00223.50-14,116-0.02%
2019/12/041225.0000.00225.0014,0960.02%
2019/12/031226.5000.00227.0014,1390.02%
2019/11/2700.002238.00238.50-24,273-0.05%
2019/11/251236.5000.00233.0014,3650.02%
2019/11/2200.001232.50232.50-14,411-0.02%
2019/11/211226.501230.00228.0004,4250.00%
2019/11/202232.5000.00230.5024,4250.05%
2019/11/191229.004232.75234.00-34,426-0.07%
2019/11/1800.006227.50227.00-64,450-0.13%
2019/11/1500.002226.75226.00-24,529-0.04%
2019/11/141223.500222.00221.5014,5380.02%
2019/11/121223.0000.00223.5014,5850.02%
2019/11/1100.002223.00222.00-24,602-0.04%
2019/11/083226.1700.00225.0034,5970.07%
2019/11/0700.003229.00228.00-34,626-0.06%
2019/11/0600.001230.50231.00-14,572-0.02%
2019/11/0500.001227.50228.50-14,557-0.02%
2019/11/044225.0000.00224.0044,5520.09%
2019/10/311228.501226.50226.5004,6400.00%
2019/10/2900.003232.50226.50-34,812-0.06%
2019/10/281232.002232.50230.50-14,902-0.02%
2019/10/251233.5000.00230.0014,9040.02%
2019/10/241233.0000.00237.5014,8950.02%
2019/10/231231.5000.00233.5014,9040.02%
2019/10/211233.501232.00232.0004,9920.00%
2019/10/183236.0000.00235.5035,0200.06%
2019/10/174235.502234.00236.5024,9960.04%
2019/10/1600.002231.25229.00-24,983-0.04%
2019/10/153232.500.1229.00228.0034,9730.06%
2019/10/144229.881229.00228.0034,9480.06%
2019/10/094231.8800.00230.5044,9310.08%
2019/10/072238.7500.00237.5025,0320.04%
2019/10/043240.673241.67241.0005,0700.00%
2019/10/0200.004235.00236.00-44,939-0.08%
2019/09/2600.002232.25233.50-24,924-0.04%
2019/09/251222.5000.00223.5014,8680.02%
2019/09/241230.0000.00228.5014,8680.02%
2019/09/201224.002226.25223.00-14,941-0.02%
2019/09/197223.937225.43224.0004,9170.00%
2019/09/181225.001221.50222.0004,8750.00%
2019/09/171218.001219.50218.0004,7940.00%
2019/09/1600.001211.00211.00-14,817-0.02%
2019/09/111214.5000.00215.0014,8580.02%
2019/09/0500.002216.50213.50-24,992-0.04%
2019/09/0400.001.6219.08220.00-1.65,062-0.03%
2019/09/0300.001221.00214.00-15,084-0.02%
2019/09/021218.0000.00218.0015,1750.02%
2019/08/302212.0000.00215.0025,2110.04%
2019/08/2900.001205.00208.50-15,227-0.02%
2019/08/281201.501202.50203.0005,2350.00%
2019/08/271204.501207.50205.5005,2570.00%
2019/08/2600.004207.50206.50-45,258-0.08%
2019/08/2300.004213.38214.50-45,300-0.08%
2019/08/223212.332214.75212.5015,3280.02%
2019/08/211214.0000.00211.0015,3780.02%
2019/08/207216.571217.00217.0065,4370.11%
2019/08/1400.001211.50207.00-15,489-0.02%
2019/08/1200.001212.00208.50-15,604-0.02%
2019/08/0800.001208.50209.00-15,633-0.02%
2019/08/071205.0000.00204.5015,6550.02%
2019/08/061206.0000.00205.0015,6590.02%
2019/08/052207.001207.00203.5015,6600.02%
2019/08/024208.382208.75207.0025,6490.04%
2019/08/012213.504214.75215.00-25,539-0.04%
2019/07/312209.2500.00209.5025,5240.04%
2019/07/303212.001212.00209.0025,5280.04%
2019/07/2500.001219.50219.50-15,654-0.02%
2019/07/241217.501221.00221.0005,6870.00%
2019/07/236234.756228.67226.0005,6280.00%
2019/07/221231.0000.00232.0015,5740.02%
2019/07/1900.001225.50226.50-15,531-0.02%
2019/07/182218.5000.00219.0025,5100.04%
2019/07/151221.501223.50226.0005,5280.00%
2019/07/1200.001225.50225.50-15,548-0.02%
2019/07/115221.304222.88221.0015,5030.02%
2019/07/105219.6000.00219.0055,3970.09%
2019/07/051231.5000.00230.0015,3090.02%
2019/07/0400.001235.00231.00-15,262-0.02%
2019/07/031238.5000.00234.5015,2260.02%
2019/07/021241.5000.00245.0015,2070.02%
2019/06/281232.001233.00228.5005,1760.00%
2019/06/271238.5000.00239.0015,1220.02%
2019/06/2500.001224.00221.00-15,004-0.02%
2019/06/2400.002223.00225.00-24,955-0.04%
2019/06/1900.002227.00227.00-24,870-0.04%
2019/06/141222.0000.00221.5014,9040.02%
2019/06/133221.673223.17221.0004,8600.00%
2019/06/121222.501220.00220.0004,8230.00%
2019/06/113214.173214.50215.0004,7160.00%
2019/06/101218.501210.00218.5004,6480.00%
2019/06/0511211.6411207.59205.5004,5320.00%
2019/06/041207.501207.50205.5004,5540.00%
2019/06/032204.752203.00206.0004,5210.00%
2019/05/282192.002191.25194.0004,3650.00%
2019/05/271191.0000.00189.0014,3520.02%
2019/05/2300.002204.00206.00-24,238-0.05%
2019/05/223211.831205.50211.0024,2290.05%
2019/05/2000.001205.00206.50-14,190-0.02%
2019/05/173212.672212.00210.5014,1580.02%
2019/05/161222.0000.00215.0014,1590.02%
2019/05/142220.002.1218.78219.00-0.14,2100.00%
2019/05/1300.001220.50217.50-14,258-0.02%
2019/05/081234.502232.25230.00-14,341-0.02%
2019/05/072225.751225.50232.5014,2170.02%
2019/05/061213.002.1219.29220.50-1.14,181-0.03%
2019/05/031219.0000.00219.0014,1680.02%
2019/05/022212.001208.00205.5014,0460.02%
2019/04/301205.0000.00209.0013,9630.03%
2019/04/221206.0000.00207.0014,0070.02%
2019/04/1900.002202.50200.50-24,023-0.05%
2019/04/1800.000.1197.00197.50-0.14,0090.00%
2019/04/031193.001191.00191.5003,8650.00%
2019/04/021187.502191.75192.00-13,840-0.03%
2019/03/2900.002181.25182.00-23,739-0.05%
2019/03/283177.171176.50176.0023,7460.05%
2019/03/271179.503180.50180.50-23,755-0.05%
2019/03/2600.001179.00179.00-13,762-0.03%
2019/03/252175.001174.00175.0013,7630.03%
2019/03/2200.003181.00180.00-33,746-0.08%
2019/03/201177.001177.00177.0003,8060.00%
2019/03/191176.501175.00179.0003,7770.00%
2019/03/183170.5000.00172.0033,6940.08%
2019/03/131170.001170.00170.0003,6620.00%
2019/03/122168.251168.00167.5013,6660.03%
2019/02/2610182.5012180.58180.00-23,688-0.05%
2019/02/192170.5000.00174.0023,5180.06%
2019/02/152177.0000.00176.0023,4870.06%
2019/02/1400.002174.75176.50-23,419-0.06%
2019/01/301163.0000.00163.5013,1160.03%
2019/01/251156.001155.50156.5003,0210.00%
2019/01/241155.501150.00156.0003,0630.00%
2019/01/211152.001151.00150.0003,0650.00%
2019/01/1715153.2315150.50148.0003,0380.00%
2019/01/167152.297153.50153.5002,9560.00%
2019/01/141149.0000.00146.5012,8930.03%
2019/01/1100.001146.50146.50-12,894-0.03%
2019/01/0900.001144.50144.50-12,854-0.04%
2019/01/0800.001146.50139.50-12,835-0.04%
2019/01/0400.001139.50139.50-12,831-0.04%
2019/01/0300.002139.50139.50-22,886-0.07%
2019/01/024138.3800.00137.5042,9180.14%
2018/12/2800.001143.00143.00-12,983-0.03%
2018/12/2700.001142.00142.00-13,076-0.03%
2018/12/2500.001137.00140.50-13,138-0.03%
2018/12/243139.8300.00139.5033,2100.09%
2018/12/212142.0000.00141.0023,2590.06%
2018/12/1800.001147.50147.50-13,235-0.03%
2018/12/1400.001142.50145.00-13,288-0.03%
2018/12/132144.254146.00146.00-23,276-0.06%
2018/12/1200.002139.75140.00-23,264-0.06%
2018/12/113136.5000.00136.5033,2710.09%
2018/12/071138.5000.00138.5013,3360.03%
2018/12/041146.0000.00141.0013,3520.03%
2018/12/031148.005148.20148.00-43,324-0.12%
2018/11/301142.502139.75141.50-13,270-0.03%
2018/11/292139.007140.43141.00-53,269-0.15%
2018/11/281134.005132.00134.00-43,120-0.13%
2018/11/261127.5000.00125.5013,0740.03%
2018/11/2100.001122.50125.00-13,103-0.03%
2018/11/161126.0000.00126.5013,1150.03%
2018/11/154127.751129.50129.5033,1020.10%
2018/11/142129.502.1129.50129.50-0.13,0860.00%
2018/11/0114127.5714126.64128.0003,4170.00%
2018/10/3100.001124.00124.00-13,442-0.03%
2018/10/162110.252111.00110.0003,6030.00%
2018/10/121106.0000.00107.5013,5540.03%
2018/10/1100.003103.50105.00-33,528-0.09%
2018/10/092110.502109.50109.5003,4690.00%
2018/10/084111.631112.00111.0033,4220.09%
2018/10/052118.003117.83116.00-13,339-0.03%
2018/10/0300.001129.00129.00-13,216-0.03%
2018/10/025129.302131.00128.5033,1790.09%
2018/09/282135.751137.50136.0013,0970.03%
2018/09/271133.002133.75134.00-13,058-0.03%
2018/09/212137.5000.00137.5023,0100.07%
2018/09/191138.001142.50138.0002,9280.00%
2018/09/183141.503141.50140.5002,8980.00%
2018/09/122135.5000.00135.5022,7480.07%
2018/09/1100.001144.00142.50-12,708-0.04%
2018/09/1000.001140.00138.50-12,692-0.04%
2018/09/071138.001137.50138.0002,7670.00%
2018/09/061143.002144.50142.50-12,757-0.04%
2018/09/051148.501149.50149.5002,7390.00%
2018/09/0400.001146.00146.00-12,707-0.04%
2018/09/036144.0000.00143.5062,6950.22%
2018/08/311149.502148.75149.00-12,665-0.04%
2018/08/301148.504147.00146.00-32,619-0.11%
2018/08/293145.831147.00146.0022,5840.08%
2018/08/2800.001145.00143.50-12,568-0.04%
2018/08/2100.002138.75140.00-22,502-0.08%
2018/08/1700.001137.00136.50-12,473-0.04%
2018/08/166133.8310131.85137.50-42,452-0.16%
2018/08/1521137.8333136.64134.50-122,404-0.50%
2018/08/1410140.755143.50146.0052,3110.22%
2018/08/1310135.5520135.35135.50-102,239-0.45%
2018/08/103139.6700.00140.0032,1850.14%
2018/08/0921142.454142.25143.50172,1340.80%
2018/08/082141.505141.20143.00-32,079-0.14%
2018/08/072139.0000.00136.0021,8910.11%
2018/08/061138.003139.17138.00-21,760-0.11%
2018/08/032131.756135.00135.00-41,523-0.26%
2018/07/2700.001124.50124.50-11,428-0.07%
2018/07/2400.003120.50120.50-31,495-0.20%
2018/07/2300.001121.50120.00-11,579-0.06%
2018/07/191122.001123.00122.0001,7510.00%
2018/07/1200.002118.75119.00-21,868-0.11%
2018/07/0300.001113.00111.50-12,043-0.05%
2018/06/291110.0000.00111.0012,1080.05%
2018/06/281110.0000.00109.5012,1090.05%
2018/06/2700.001112.00112.00-12,128-0.05%
2018/06/2600.001111.00112.00-12,134-0.05%
2018/06/211114.0000.00114.0012,1440.05%
2018/06/2000.000.3114.00114.00-0.32,156-0.01%
2018/06/1900.002113.25114.00-22,151-0.09%
2018/06/150.3113.001113.00113.00-0.72,179-0.03%
2018/06/141112.0000.00111.0012,0900.05%
2018/06/122111.0000.00111.0022,0820.10%
2018/06/081114.0000.00114.0012,0860.05%
2018/06/071115.0000.00115.0012,1060.05%
2018/06/061115.0000.00115.0012,1520.05%
2018/06/0400.001118.50118.00-12,158-0.05%
2018/06/0100.001118.00116.50-12,150-0.05%
2018/05/292114.0000.00114.0022,1500.09%
2018/05/101113.0000.00112.0012,5410.04%
2018/05/0900.001111.50111.50-12,540-0.04%
2018/05/081110.5000.00110.5012,5880.04%
2018/05/0200.002113.25113.00-22,642-0.08%
2018/04/301108.501112.50113.0002,6310.00%
2018/04/272109.7500.00109.5022,6210.08%
2018/04/266111.923112.33113.0032,5650.12%
2018/04/254113.6300.00113.5042,5030.16%
2018/04/243127.0000.00126.0032,4030.12%
2018/04/2300.003134.17133.00-32,388-0.13%
2018/04/202128.5000.00128.0022,3700.08%
2018/04/1900.002131.75132.50-22,359-0.08%
2018/04/181128.0000.00128.0012,3380.04%
2018/04/171128.501130.00128.5002,3140.00%
2018/04/1300.001134.00131.50-12,271-0.04%
2018/04/1000.004129.50129.50-42,208-0.18%
2018/04/0300.003.2128.25128.00-3.22,093-0.15%
2018/04/023125.0000.00125.0032,0520.15%
2018/03/311132.502131.50130.00-12,019-0.05%
2018/03/300128.002128.25129.00-22,011-0.10%
2018/03/2800.001127.00126.00-11,988-0.05%
2018/03/231.2120.5000.00120.501.21,9980.06%
2018/03/2100.001125.00125.00-11,999-0.05%
2018/03/200123.502124.25124.50-21,969-0.10%
2018/03/1600.001122.00122.50-11,942-0.05%
2018/03/1500.003121.50123.00-31,934-0.16%
2018/03/131120.5000.00119.5011,9360.05%
2018/03/121118.502118.50119.50-11,937-0.05%
2018/03/090.4113.5000.00114.000.41,8980.02%
2018/03/0700.003113.00113.00-31,890-0.16%
2018/03/050.2113.000113.00112.500.21,9460.01%
2018/03/023.1114.0000.00113.503.11,9450.16%
2018/03/0100.002114.50115.50-21,934-0.10%
2018/02/272116.001117.50116.0011,9220.05%
2018/02/230.3112.0000.00112.500.31,8940.02%
2018/02/221112.0000.00112.5011,9110.05%
2018/02/0700.005112.40112.00-51,815-0.28%
2018/02/063108.8300.00108.0031,7870.17%
2018/02/051110.5000.00114.0011,7100.06%
2018/02/010.2116.5000.00116.000.21,7230.01%
2018/01/314.3115.452115.50116.502.31,7060.13%
2018/01/301121.5000.00121.5011,6640.06%
2018/01/2600.004125.25126.00-41,684-0.24%
2018/01/240.5121.001122.00122.00-0.51,891-0.03%
2018/01/2300.004123.50121.00-41,905-0.21%
2018/01/221122.006120.50121.00-51,856-0.27%
2018/01/191119.5000.00118.5011,8210.05%
2018/01/1800.002119.50119.50-21,802-0.11%
2018/01/1700.001119.50119.00-11,806-0.06%
2018/01/161118.502118.00118.50-11,792-0.06%
2018/01/1500.001114.50115.00-11,741-0.06%
2018/01/122115.0000.00115.0021,7600.11%
2018/01/1100.002113.50114.00-21,748-0.11%
2018/01/1000.002113.00113.00-21,754-0.11%
2018/01/0900.001112.50112.50-11,757-0.06%
2018/01/082113.0000.00112.5021,7580.11%
2018/01/051.5111.334111.75112.50-2.51,764-0.14%
2018/01/041.5110.3300.00110.501.51,7680.08%
2018/01/032110.252109.50109.5001,7840.00%
2018/01/0200.001108.50109.00-11,799-0.06%
瑞昱營收/1月大增逾二成 年增逾五成UDN聯合新聞網-2024/02/07
〈瑞昱法說〉Q4純益季減15% 全年EPS 17.85元寫第三高Anue鉅亨-2024/02/01
瑞昱 相關文章