台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    560
  • 漲跌
    ▲3
  • 漲幅
    +0.54%
  • 成交量
    2,173
  • 產業
    上市 半導體類股
  • 1201人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞昱 (2379)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1553.000555.50557.0004,2410.00%
2024/03/271.1565.1500.00573.001.14,1840.03%
2024/03/260.2565.9300.00565.000.24,1840.00%
2024/03/251.1585.180584.97584.001.14,1430.03%
2024/03/2200.001.4589.13591.00-1.44,212-0.03%
2024/03/215.4582.574.1581.85584.001.24,2110.03%
2024/03/200.2589.380.4588.51588.00-0.24,194-0.01%
2024/03/192.2586.461596.00591.001.24,2070.03%
2024/03/180.2584.870588.33590.000.24,1890.00%
2024/03/1500.002590.50594.00-24,140-0.05%
2024/03/142.1572.963578.00580.00-0.94,076-0.02%
2024/03/130.1595.500592.00593.000.14,0060.00%
2024/03/123.3598.122.2596.55601.001.13,9650.03%
2024/03/110.3597.621.1598.08604.00-0.83,944-0.02%
2024/03/080.1596.2913.3586.41587.00-13.23,893-0.34%
2024/03/073.3607.9613.4608.28601.00-10.13,784-0.27%
2024/03/063.1594.5415599.60600.00-11.93,721-0.32%
2024/03/053.3583.900.1573.57584.003.33,6780.09%
2024/03/040572.750.2570.50573.00-0.23,6540.00%
2024/03/011567.002575.50565.00-13,577-0.03%
2024/02/291.2558.401569.00569.000.23,5580.01%
2024/02/271580.005572.80567.00-43,512-0.11%
2024/02/261540.032548.00551.00-13,377-0.03%
2024/02/233557.311.1547.17547.0023,3260.06%
2024/02/220523.751.1518.23532.00-1.13,143-0.03%
2024/02/212.1490.233501.67501.00-0.93,011-0.03%
2024/02/203495.0618.6506.57487.50-15.62,931-0.53%
2024/02/190.1472.0000.00470.000.12,7280.00%
2024/02/1600.003.1473.53473.50-3.12,719-0.11%
2024/02/152.2461.742467.75469.000.22,7220.01%
2024/02/051460.5100.00463.5012,6990.04%
2024/02/028470.885473.00469.5032,6720.11%
2024/02/016.1466.231463.50464.505.12,5930.19%
2024/01/311463.589466.11469.50-82,610-0.31%
2024/01/305453.8040456.25453.50-352,562-1.37%
2024/01/2900.005455.80455.50-52,572-0.19%
2024/01/265452.0000.00453.5052,5820.19%
2024/01/255454.0212456.67459.00-72,587-0.27%
2024/01/243445.172454.00448.5012,5540.04%
2024/01/235448.5000.00447.0052,5200.20%
2024/01/221.1452.8600.00449.501.12,5070.04%
2024/01/1900.001452.00458.00-12,507-0.04%
2024/01/181440.0000.00440.0012,4840.04%
2024/01/170441.5000.00438.5002,4670.00%
2024/01/1500.005456.70455.00-52,503-0.20%
2024/01/124451.0000.00447.0042,5060.16%
2024/01/111450.5000.00450.5012,5070.04%
2024/01/050450.0000.00450.5002,5180.00%
2024/01/032451.0000.00452.0022,5360.08%
2023/12/281465.505470.50465.00-42,486-0.16%
2023/12/275.1467.181473.44468.0042,4790.16%
2023/12/210.1460.000.2459.00459.00-0.12,4260.00%
2023/12/200467.5000.00465.5002,4480.00%
2023/12/192455.002.1465.61474.00-0.12,4090.00%
2023/12/180470.000.2467.00470.00-0.22,374-0.01%
2023/12/153479.012479.00479.0012,3460.04%
2023/12/140.2483.501.1482.73492.00-0.92,324-0.04%
2023/12/1300.002.2465.55468.50-2.22,274-0.09%
2023/12/120454.6400.00457.0002,2600.00%
2023/12/081447.501444.50444.5002,2910.00%
2023/12/0700.000442.50441.5002,3270.00%
2023/12/061443.531450.90451.5002,4160.00%
2023/12/051451.001447.00447.0002,4550.00%
2023/12/040448.000447.80450.0002,4690.00%
2023/12/011455.492450.00449.00-12,506-0.04%
2023/11/300452.0000.00449.5002,5440.00%
2023/11/291457.511.1462.93462.5002,5170.00%
2023/11/281447.501453.00451.5002,5030.00%
2023/11/272450.002.1452.86449.0002,5410.00%
2023/11/2400.002444.88439.00-22,517-0.08%
2023/11/221433.501435.00435.5002,5100.00%
2023/11/201430.501427.50427.5002,5170.00%
2023/11/172426.753425.50428.00-12,510-0.04%
2023/11/1500.000422.00417.5002,5000.00%
2023/11/1400.001.1422.77418.50-1.12,515-0.04%
2023/11/1300.001412.97412.00-12,499-0.04%
2023/11/101408.0000.00407.5012,5070.04%
2023/11/090412.0000.00412.5002,5190.00%
2023/11/0800.001417.00415.00-12,532-0.04%
2023/11/060.2411.000413.00410.500.12,5420.01%
2023/11/031.1408.8100.00405.501.12,5430.04%
2023/11/0200.002408.50408.00-22,562-0.08%
2023/11/0100.001406.00405.50-12,601-0.04%
2023/10/3100.001407.00401.50-12,658-0.04%
2023/10/3000.002.2403.32405.00-2.22,718-0.08%
2023/10/272392.2500.00391.5022,7170.07%
2023/10/261393.001.2395.83393.00-0.22,740-0.01%
2023/10/242395.004393.75395.50-22,782-0.07%
2023/10/237401.561406.00396.5062,7750.22%
2023/10/190.2420.500.2417.44421.5002,7330.00%
2023/10/1800.000.1418.50414.00-0.12,7730.00%
2023/10/1700.000.3422.00415.50-0.32,776-0.01%
2023/10/1600.001422.00423.00-12,806-0.04%
2023/10/1200.001.4417.51419.50-1.42,816-0.05%
2023/10/110.1415.423415.83415.50-2.92,832-0.10%
2023/10/061406.001406.00407.5002,8170.00%
2023/10/0500.002.1408.42410.00-2.12,823-0.07%
2023/10/041.1399.504.2402.49402.50-3.12,812-0.11%
2023/09/281396.002396.25395.00-12,856-0.04%
2023/09/272.1390.930.2391.00392.501.92,8700.07%
2023/09/2600.001400.00398.00-12,856-0.04%
2023/09/252408.255411.40405.00-32,848-0.11%
2023/09/214391.1200.00390.0042,8070.14%
2023/09/204407.0000.00404.0042,7490.15%
2023/09/193.1414.662413.50414.001.12,7350.04%
2023/09/180417.000419.00418.0002,7090.00%
2023/09/151.7416.122417.25416.00-0.32,712-0.01%
2023/09/142410.004407.75411.00-22,701-0.07%
2023/09/136.2393.9400.00395.006.22,6740.23%
2023/09/123.2401.7900.00401.003.22,6640.12%
2023/09/114.3408.2600.00405.004.32,6430.16%
2023/09/072443.0000.00446.0022,5340.08%
2023/09/062447.752449.00448.5002,5210.00%
2023/09/044427.413434.45435.0012,4780.04%
2023/09/011421.9400.00426.5012,4860.04%
2023/08/290.1418.5000.00424.500.12,4020.00%
2023/08/250.1429.0000.00430.000.12,3950.00%
2023/08/240424.001421.00425.50-12,413-0.04%
2023/08/2300.001414.00415.00-12,438-0.04%
2023/08/220411.5000.00412.0002,4650.00%
2023/08/210418.500416.50417.0002,4680.00%
2023/08/186406.836412.00417.5002,4510.00%
2023/08/1700.001408.50407.50-12,432-0.04%
2023/08/160.1409.0000.00411.000.12,4290.00%
2023/08/142.2402.732405.50408.000.22,4210.01%
2023/08/100.1398.1200.00398.500.12,4080.00%
2023/08/090.2407.500.1411.00407.000.12,3610.00%
2023/08/081410.500.2417.00410.000.82,3620.03%
2023/08/071.3414.9200.00415.001.32,3460.06%
2023/08/021441.5000.00439.0012,2610.04%
2023/08/010428.831424.50432.50-12,222-0.04%
2023/07/311430.5050.2430.23430.50-49.22,222-2.21%
2023/07/281.2421.5746.4423.24423.50-45.22,184-2.07%
2023/07/2700.00158410.54409.50-1582,137-7.39% 大賣/鉅額交易
2023/07/251.1406.2300.00404.001.12,1620.05%
2023/07/241403.5000.00406.5012,2090.05%
2023/07/2100.001413.00415.00-12,218-0.05%
2023/07/1900.003.1416.26415.00-3.12,300-0.13%
2023/07/1800.001.4416.13417.50-1.42,328-0.06%
2023/07/170.1407.501403.01408.50-12,304-0.04%
2023/07/1400.001412.50408.00-12,313-0.04%
2023/07/131404.501404.89399.5002,3070.00%
2023/07/1200.002393.75394.50-22,323-0.09%
2023/07/1100.002388.50390.50-22,340-0.09%
2023/07/101381.9900.00379.0012,3470.04%
2023/07/070383.0000.00383.0002,3510.00%
2023/07/061383.5000.00385.0012,3570.04%
2023/07/050388.5000.00387.5002,3290.00%
2023/07/041393.002395.00393.50-12,306-0.04%
2023/06/281385.5100.00387.0012,3430.04%
2023/06/262.1387.3600.00387.502.12,3830.09%
2023/06/211389.0200.00391.0012,4010.04%
2023/06/204394.990395.00392.0042,3850.17%
2023/06/160.3404.5000.00401.000.32,4190.01%
2023/06/132408.001412.00414.5012,4580.04%
2023/06/091403.004401.25403.00-32,477-0.12%
2023/06/080.3397.0000.00395.000.32,4790.01%
2023/06/0790399.442399.50401.50882,4773.55%
2023/06/0670.1391.6800.00392.0070.12,4752.83%
2023/06/050.1386.0000.00386.500.12,4710.00%
2023/06/020386.0000.00387.0002,4730.00%
2023/05/311382.5100.00382.0012,5080.04%
2023/05/301378.501380.50378.0002,5020.00%
2023/05/291386.002.2388.00388.00-1.22,503-0.05%
2023/05/2600.001378.50379.00-12,514-0.04%
2023/05/241367.0000.00372.0012,6740.04%
2023/05/1900.000.2375.00376.00-0.22,806-0.01%
2023/05/1800.000374.50373.5002,8450.00%
2023/05/171376.0000.00374.5012,8700.03%
2023/05/1600.001375.00374.00-12,885-0.03%
2023/05/121.2365.501368.00369.000.22,9550.01%
2023/05/100368.0000.00368.5003,0570.00%
2023/05/090364.6700.00364.5003,0650.00%
2023/05/080370.1300.00369.0003,0870.00%
2023/05/051366.0000.00366.0013,0970.03%
2023/05/041372.502373.00373.50-13,154-0.03%
2023/04/282353.002356.00359.0003,2550.00%
2023/04/251.1355.495357.50344.50-3.93,192-0.12%
2023/04/211370.001374.00367.0003,0780.00%
2023/04/202384.503382.67385.00-13,058-0.03%
2023/04/191386.5000.00387.0013,1240.03%
2023/04/1700.002391.75400.00-23,146-0.06%
2023/04/142385.501386.50389.0013,1150.03%
2023/04/131385.0000.00383.0013,0970.03%
2023/04/1000.001377.50378.50-13,082-0.03%
2023/04/071379.500382.00379.0013,0900.03%
2023/04/0600.001379.50380.00-13,100-0.03%
2023/03/310385.5000.00387.5003,0890.00%
2023/03/284.1380.376383.75380.00-1.93,238-0.06%
2023/03/2400.000396.50396.0003,3500.00%
2023/03/2200.000.7394.00393.50-0.73,410-0.02%
2023/03/212388.2500.00389.0023,4330.06%
2023/03/176.3400.063399.00397.503.33,4540.10%
2023/03/1600.001388.50392.00-13,443-0.03%
2023/03/151392.004390.00384.00-33,477-0.09%
2023/03/142381.752379.50379.0003,5550.00%
2023/03/135382.802385.50386.0033,6050.08%
2023/03/102.4382.501379.50379.501.43,6490.04%
2023/03/0900.001393.50390.50-13,713-0.03%
2023/03/081387.509382.50387.00-83,807-0.21%
2023/03/064390.6300.00388.0043,9730.10%
2023/03/031378.501379.50379.5004,0400.00%
2023/03/021378.003376.17380.00-24,160-0.05%
2023/03/014376.882378.00379.0024,1960.05%
2023/02/243387.504.1383.00380.00-1.14,217-0.03%
2023/02/2312386.756.3384.20382.505.74,2050.14%
2023/02/222370.502372.00370.5004,1000.00%
2023/02/212373.253375.00370.50-14,056-0.02%
2023/02/202367.003368.17368.00-14,054-0.02%
2023/02/170.1358.0000.00359.500.14,0710.00%
2023/02/160.1354.003355.00359.50-2.94,142-0.07%
2023/02/151351.002352.00353.50-14,189-0.02%
2023/02/142.8351.202354.25355.000.84,1870.02%
2023/02/132349.2500.00345.0024,2170.05%
2023/02/101357.003356.17357.00-24,225-0.05%
2023/02/0900.001362.50361.50-14,236-0.02%
2023/02/082353.756.2356.10364.50-4.24,221-0.10%
2023/02/071.1331.591334.50334.000.14,1590.00%
2023/02/065.1336.1600.00333.005.14,1860.12%
2023/02/031.4347.740348.00348.001.44,2220.03%
2023/02/024342.634344.75347.0004,2890.00%
2023/01/3000.003324.33323.50-34,255-0.07%
2023/01/1700.000.1317.15316.50-0.14,2420.00%
2023/01/130329.001319.00317.50-14,297-0.02%
2023/01/120323.001.1324.82323.00-1.14,298-0.03%
2023/01/111322.5000.00323.0014,3090.02%
2023/01/103324.161326.40323.5024,3490.05%
2023/01/091320.944319.00321.00-34,328-0.07%
2023/01/060301.506301.42307.00-64,315-0.14%
2023/01/051291.0000.00289.0014,3190.02%
2023/01/0400.000290.50289.0004,4120.00%
2023/01/0300.001289.00289.00-14,485-0.02%
2022/12/290.1282.0900.00282.500.14,6020.00%
2022/12/282285.2500.00283.0024,6700.04%
2022/12/2700.001.1295.35293.00-1.14,686-0.02%
2022/12/2600.000.4287.00286.50-0.44,702-0.01%
2022/12/200291.0000.00286.5004,8470.00%
2022/12/1900.001293.00294.00-14,828-0.02%
2022/12/164.1294.4000.00293.004.14,7720.09%
2022/12/140.1297.861299.50301.50-0.94,701-0.02%
2022/12/132295.251293.50292.5014,6870.02%
2022/12/120.1300.502298.50299.50-1.94,706-0.04%
2022/12/090300.001297.50299.50-14,708-0.02%
2022/12/081.1294.8400.00292.501.14,6860.02%
2022/12/071.6304.551305.50297.500.64,6950.01%
2022/12/062.2309.7675.2308.43305.50-734,686-1.56%
2022/12/052326.000326.00322.5024,6440.04%
2022/12/020326.002329.75326.00-24,620-0.04%
2022/12/011.3327.772328.00333.00-0.74,607-0.02%
2022/11/302312.2500.00317.0024,5840.04%
2022/11/291.1312.9200.00314.501.14,4900.02%
2022/11/282.1323.431326.90321.501.14,4030.02%
2022/11/251.2341.9600.00330.501.24,3530.03%
2022/11/242336.508344.00343.00-64,250-0.14%
2022/11/231329.000.1330.00327.000.94,1340.02%
2022/11/210326.500.1325.47325.00-0.14,0590.00%
2022/11/181324.001.1325.41321.00-0.14,0370.00%
2022/11/171319.5000.00322.5014,0400.02%
2022/11/160.2319.001.1321.73322.00-0.94,023-0.02%
2022/11/153314.003316.83315.0003,9600.00%
2022/11/1400.001309.00307.50-13,900-0.03%
2022/11/1100.004304.74300.50-43,821-0.10%
2022/11/0900.002279.01284.00-23,719-0.05%
2022/11/082277.0000.00268.0023,6980.05%
2022/11/071267.002270.50274.00-13,674-0.03%
2022/11/041263.5000.00267.0013,6560.03%
2022/11/031257.501262.00264.0003,6730.00%
2022/11/021262.021265.00262.0003,6510.00%
2022/11/0100.000261.50259.5003,6230.00%
2022/10/310.1243.9800.00255.000.13,5670.00%
2022/10/281250.001256.50255.5003,4720.00%
2022/10/2600.001254.50254.50-13,478-0.03%
2022/10/251249.0000.00251.5013,4930.03%
2022/10/210254.5000.00252.5003,5130.00%
2022/10/200.1250.0000.00253.000.13,5020.00%
2022/10/190.1253.3000.00251.500.13,4770.00%
2022/10/180.1249.0000.00252.000.13,4780.00%
2022/10/1700.004240.50251.00-43,463-0.12%
2022/10/1400.001240.50246.00-13,481-0.03%
2022/10/130.1235.009237.78234.00-93,482-0.26%
2022/10/127242.711242.00242.0063,4440.17%
2022/10/1100.000247.50247.0003,3980.00%
2022/10/077.3262.1711261.36259.50-3.73,381-0.11%
2022/10/067280.0000.00278.5073,3170.21%
2022/10/057283.572.1279.65279.504.93,3060.15%
2022/10/044277.5000.00278.5043,3100.12%
2022/10/031263.501269.50269.0003,2840.00%
2022/09/302.1263.262265.50270.000.13,3120.00%
2022/09/296.1274.864264.00266.002.13,3090.06%
2022/09/280.2274.3614.2277.31271.50-143,311-0.42%
2022/09/2700.006287.75289.00-63,318-0.18%
2022/09/2200.001300.00305.50-13,268-0.03%
2022/09/2100.001305.50305.50-13,254-0.03%
2022/09/201302.6900.00305.0013,2430.03%
2022/09/194.1308.243314.50306.001.13,2450.03%
2022/09/163.1315.8400.00318.503.13,2080.10%
2022/09/1500.005316.50315.50-53,233-0.15%
2022/09/142.3320.674310.50321.50-1.73,239-0.05%
2022/09/135.1319.1500.00317.505.13,1970.16%
2022/09/125312.2100.00313.0053,1670.16%
2022/09/0811329.3200.00331.50113,1260.35%
2022/09/070.1321.501325.37319.50-13,089-0.03%
2022/09/066.1330.9800.00330.006.13,0330.20%
2022/09/050.1334.5000.00331.000.12,9890.00%
2022/09/0200.000.2336.00332.50-0.22,975-0.01%
2022/09/010335.5000.00333.0002,9560.00%
2022/08/303345.3300.00343.0032,9190.10%
2022/08/292340.511343.00342.0012,9120.03%
2022/08/260355.5000.00353.5002,9110.00%
2022/08/251.2350.080349.00350.001.22,9010.04%
2022/08/1600.0016362.94361.00-162,944-0.54%
2022/08/123338.332342.53349.5012,9310.03%
2022/08/1111336.8600.00336.50112,9410.37%
2022/08/100334.004332.00329.50-42,947-0.14%
2022/08/093344.5000.00344.0032,9390.10%
2022/08/054351.000352.00352.0042,9770.13%
2022/08/040338.5000.00344.0002,9820.00%
2022/08/035335.545338.50343.0002,9810.00%
2022/08/020338.501342.50339.00-12,960-0.03%
2022/08/0100.000347.25347.0002,9230.00%
2022/07/290.2344.8500.00342.000.22,8820.01%
2022/07/280354.5000.00354.0002,8320.00%
2022/07/270345.002355.00355.50-22,796-0.07%
2022/07/264351.003350.50352.5012,7740.04%
2022/07/251371.5000.00362.0012,7740.04%
2022/07/220370.500.1369.68369.00-0.12,7670.00%
2022/07/2175367.691363.50371.50742,7482.69%
2022/07/201353.501360.99354.0002,7220.00%
2022/07/190.1340.003340.00339.00-2.92,694-0.11%
2022/07/184340.883340.00346.0012,6920.04%
2022/07/1500.001324.57332.50-12,657-0.04%
2022/07/141316.1200.00320.0012,6180.04%
2022/07/124309.5013311.15313.50-92,599-0.35%
2022/07/110329.5000.00330.5002,5380.00%
2022/07/0812341.5010334.00335.0022,5350.08%
2022/07/0710329.001326.50328.0092,5120.36%
2022/07/060316.004315.75313.00-42,472-0.16%
2022/07/050329.5000.00324.0002,4170.00%
2022/07/044340.504337.02339.5002,3640.00%
2022/07/0100.002353.98347.00-22,329-0.09%
2022/06/302360.501363.99363.0012,3430.04%
2022/06/292.1372.811374.50374.501.12,3520.05%
2022/06/271389.500393.13388.0012,3320.04%
2022/06/242387.500377.45375.0022,3080.08%
2022/06/230.1392.5000.00381.000.12,3090.00%
2022/06/220397.5000.00395.0002,2680.00%
2022/06/200414.7500.00404.5002,2630.00%
2022/06/161432.502439.25429.50-12,214-0.05%
2022/06/131431.520436.00433.5012,2650.04%
2022/06/100446.2000.00445.5002,2670.00%
2022/06/081453.0000.00451.0012,2770.04%
2022/06/0700.000448.00444.5002,2820.00%
2022/06/061437.5400.00448.5012,2970.04%
2022/06/011448.990.3448.78446.000.72,3130.03%
2022/05/3100.000.1442.50445.00-0.12,3060.00%
2022/05/3000.002441.50443.50-22,306-0.09%
2022/05/271422.501425.00429.5002,2830.00%
2022/05/261421.5000.00417.5012,3080.04%
2022/05/241430.2300.00422.0012,3890.04%
2022/05/230435.500.1430.50430.50-0.12,4040.00%
2022/05/200438.2500.00437.5002,4160.00%
2022/05/191437.500.1440.50441.500.92,4200.04%
2022/05/1800.001435.00432.00-12,401-0.04%
2022/05/171432.001432.00431.5002,3910.00%
2022/05/162.1428.704.2429.59427.00-2.22,387-0.09%
2022/05/121413.0000.00410.5012,3640.04%
2022/05/112417.002415.50415.0002,3750.00%
2022/05/101402.001416.00414.5002,3840.00%
2022/05/061406.501407.00409.0002,4430.00%
2022/05/050415.0000.00415.0002,4630.00%
2022/04/291405.001407.00407.5002,4530.00%
2022/04/281391.501388.00395.0002,4300.00%
2022/04/2700.003381.00382.50-32,409-0.12%
2022/04/261386.001.2385.98381.00-0.22,391-0.01%
2022/04/251382.002389.25392.00-12,372-0.04%
2022/04/221396.0000.00395.0012,3290.04%
2022/04/2000.002408.50405.00-22,303-0.09%
2022/04/192401.7500.00400.0022,3020.09%
2022/04/1800.002406.50405.50-22,311-0.09%
2022/04/152.2402.732400.00398.000.22,3180.01%
2022/04/122391.001399.00396.0012,3190.04%
2022/04/112398.001397.00396.0012,3180.04%
2022/04/081.1408.140408.50407.001.12,3150.05%
2022/04/0700.000414.50407.5002,2790.00%
2022/04/060415.505415.00413.00-52,256-0.22%
2022/04/011.2421.500.1417.50417.001.12,2200.05%
2022/03/3100.000433.67430.5002,1780.00%
2022/03/301.8434.750433.50432.501.82,1700.08%
2022/03/280.1433.6800.00430.500.12,1490.01%
2022/03/250.2448.5000.00446.000.22,1250.01%
2022/03/240451.0000.00452.5002,1180.00%
2022/03/230.6461.6600.00457.500.62,1150.03%
2022/03/221457.5100.00457.5012,1140.05%
2022/03/210460.752458.50459.50-22,111-0.09%
2022/03/181456.001460.00455.0002,1100.00%
2022/03/161446.0000.00445.0012,0340.05%
2022/03/1511459.3000.00447.50112,0100.55%
2022/03/110.1467.502462.50466.00-1.92,041-0.09%
2022/03/102465.0000.00469.0022,0690.10%
2022/03/093452.002452.00451.0012,0550.05%
2022/03/083448.673451.83448.0002,0390.00%
2022/03/073446.344454.50449.00-12,030-0.05%
2022/03/0400.003468.00466.50-32,044-0.15%
2022/03/030.1481.001484.00477.50-0.92,050-0.04%
2022/03/014471.501471.11474.5032,0280.15%
2022/02/250456.0000.00456.0001,9860.00%
2022/02/244455.8300.00455.0041,9270.21%
2022/02/231475.001471.50472.0001,8750.00%
2022/02/221474.952475.75476.00-11,853-0.05%
2022/02/213474.6700.00481.5031,8220.17%
2022/02/181479.5800.00483.0011,8120.06%
2022/02/172.3490.5200.00489.002.31,7980.13%
2022/02/161502.001500.00503.0001,7980.00%
2022/02/152490.752491.50490.0001,7810.00%
2022/02/144490.1300.00487.5041,7650.23%
2022/02/111502.0200.00504.0011,7590.06%
2022/02/101508.011511.00510.0001,7460.00%
2022/02/093494.2510508.10511.00-71,720-0.41%
2022/02/081513.990.2515.00514.000.81,6870.05%
2022/02/070511.4500.00506.0001,6730.00%
2022/01/2600.005535.00526.00-51,648-0.30%
2022/01/2500.001530.00531.00-11,660-0.06%
2022/01/2400.002539.50535.00-21,678-0.12%
2022/01/211541.001544.00544.0001,6910.00%
2022/01/181542.0700.00537.0011,7210.06%
2022/01/1700.001532.00536.00-11,750-0.06%
2022/01/140532.003535.33532.00-31,752-0.17%
2022/01/12104542.3300.00543.001041,7605.91% 大買/鉅額交易
2022/01/113553.981553.00543.0021,7620.11%
2022/01/103553.343.1557.98557.0001,7310.00%
2022/01/070555.0000.00555.0001,7480.00%
2022/01/0600.003555.00555.00-31,754-0.17%
2022/01/050.1561.2900.00563.000.11,7590.00%
2022/01/041560.001.1565.51558.00-0.11,7830.00%
2022/01/034572.0000.00573.0041,7890.22%
2021/12/3000.000.1580.00580.00-0.11,8030.00%
2021/12/291577.0000.00578.0011,8360.05%
2021/12/280578.001584.00583.00-11,902-0.05%
2021/12/270576.000573.00576.0001,9260.00%
2021/12/241577.001564.04564.0001,9530.00%
2021/12/231579.001575.00572.0001,9710.00%
2021/12/222574.001.1572.79573.000.92,0060.04%
2021/12/2100.000567.67569.0002,0080.00%
2021/12/200555.0000.00553.0002,0200.00%
2021/12/170.1568.3300.00567.000.12,0500.01%
2021/12/160.1569.001571.80569.00-0.92,063-0.05%
2021/12/152546.502550.00553.0002,1060.00%
2021/12/140550.000552.00545.0002,1300.00%
2021/12/1300.002.2556.19556.00-2.22,132-0.10%
2021/12/100553.001553.00554.00-12,151-0.05%
2021/12/091558.0000.00558.0012,1570.05%
2021/12/081577.000570.00565.0012,1610.05%
2021/12/0600.006.2574.42577.00-6.22,133-0.29%
2021/12/030553.0000.00555.0002,1100.00%
2021/12/020550.0000.00554.0002,1200.00%
2021/12/0100.000550.00549.0002,1250.00%
2021/11/3000.000540.00555.0002,1220.00%
2021/11/290522.0000.00536.0002,0950.00%
2021/11/2600.001536.00534.00-12,107-0.05%
2021/11/2500.000546.00544.0002,1060.00%
2021/11/240.1542.0000.00542.000.12,1140.00%
2021/11/230.1536.0000.00544.000.12,1260.00%
2021/11/220548.000549.00548.0002,1250.00%
2021/11/190546.0000.00547.0002,1340.00%
2021/11/180.1549.001549.00549.00-12,147-0.04%
2021/11/171.1557.231552.00550.000.12,1550.00%
2021/11/160544.0000.00549.0002,1610.00%
2021/11/152539.003.1535.34542.00-1.12,184-0.05%
2021/11/110.1520.000.1519.05522.0002,1860.00%
2021/11/1000.000518.00519.0002,1910.00%
2021/11/090512.441519.00511.00-12,190-0.04%
2021/11/081505.002.2504.09505.00-1.22,181-0.06%
2021/11/050.1500.461500.00499.50-0.92,201-0.04%
2021/11/0400.000.2488.00485.50-0.22,189-0.01%
2021/11/0324488.5400.00489.50242,1891.10%
2021/11/0210491.0000.00491.50102,2040.45%
2021/10/2916.1498.0000.00499.0016.12,1760.74%
2021/10/270.2499.760.2496.50500.0002,1830.00%
2021/10/260.2489.7500.00487.000.22,1980.01%
2021/10/190480.5000.00478.0002,4330.00%
2021/10/1800.004472.00462.00-42,443-0.16%
2021/10/1500.000.1472.00469.00-0.12,4680.00%
2021/10/144461.000.1459.00461.503.92,4570.16%
2021/10/134.1466.094455.50448.500.12,4750.00%
2021/10/120465.5000.00464.0002,4510.00%
2021/10/080482.5000.00480.5002,4430.00%
2021/10/070.1493.006492.00492.00-62,414-0.25%
2021/10/0600.001480.00474.50-12,410-0.04%
2021/10/051448.502460.25469.00-12,386-0.04%
2021/10/041.1463.2600.00465.001.12,3350.05%
2021/10/014.1476.2000.00476.504.12,3300.18%
2021/09/2900.002488.00486.00-22,306-0.09%
2021/09/282506.0000.00502.0022,2830.09%
2021/09/272511.5000.00513.0022,2950.09%
2021/09/2300.003503.67509.00-32,272-0.13%
2021/09/223488.0000.00488.5032,2550.13%
2021/09/170526.0000.00524.0002,1970.00%
2021/09/1600.000517.00518.0002,1840.00%
2021/09/084528.5000.00525.0042,3030.17%
2021/09/0722547.9500.00546.00222,2970.96%
2021/09/064567.0000.00557.0042,2950.17%
2021/09/012557.002561.50577.0002,3000.00%
2021/08/240556.0000.00550.0002,2720.00%
2021/08/2300.000549.00552.0002,2770.00%
2021/08/2000.000.3538.00537.00-0.32,287-0.01%
2021/08/191524.0000.00517.0012,3250.04%
2021/08/1600.001542.00545.00-12,368-0.04%
2021/08/1300.001553.00542.00-12,377-0.04%
2021/08/120562.0000.00563.0002,3730.00%
2021/08/111572.002565.50563.00-12,386-0.04%
2021/08/061616.001610.98603.0002,4480.00%
2021/08/0500.001.1608.88610.00-1.12,498-0.05%
2021/08/0400.001601.00602.00-12,561-0.04%
2021/08/031.3605.151599.00600.000.32,6090.01%
2021/07/300.2589.0000.00588.000.22,5850.01%
2021/07/293590.00100595.12599.00-972,593-3.74%
2021/07/284579.011580.00587.0032,5600.12%
2021/07/272615.994.6612.97613.00-2.62,545-0.10%
2021/07/263.1575.713567.00567.000.12,4550.00%
2021/07/230.1565.012564.01560.00-1.92,422-0.08%
2021/07/220.2567.460569.00569.000.22,4130.01%
2021/07/212.1575.950576.80569.002.12,4310.09%
2021/07/2000.002556.00552.00-22,470-0.08%
2021/07/190.1561.0010560.00560.00-9.92,507-0.40%
2021/07/1600.000540.00545.0002,5000.00%
2021/07/155.2529.3121539.05538.00-15.82,548-0.62%
2021/07/0900.000.1512.00515.00-0.12,5740.00%
2021/07/0700.000.2524.00523.00-0.22,641-0.01%
2021/07/0500.001520.00521.00-12,675-0.04%
2021/07/0200.001.2505.61505.00-1.22,672-0.04%
2021/07/011493.0000.00492.5012,6810.04%
2021/06/3000.001510.00505.00-12,689-0.04%
2021/06/280497.5000.00498.0002,7160.00%
2021/06/251.1496.6000.00496.501.12,7910.04%
2021/06/2400.001.2508.83510.00-1.22,815-0.04%
2021/06/231.1484.3700.00484.001.12,8390.04%
2021/06/220.2488.9700.00487.000.22,8140.01%
2021/06/212498.0000.00499.5022,8010.07%
2021/06/181.1519.8200.00516.001.12,8070.04%
2021/06/160516.0026523.00516.00-262,841-0.91%
2021/06/150521.0000.00518.0002,8800.00%
2021/06/101510.0111.2519.84516.00-10.22,957-0.35%
2021/06/090.2498.9500.00497.500.22,9410.01%
2021/06/081505.002506.00502.00-12,961-0.03%
2021/06/071487.521504.00504.0002,9960.00%
2021/06/0400.001496.50502.00-13,014-0.03%
2021/06/021499.001491.50491.5003,1410.00%
2021/06/011504.002507.00506.00-13,181-0.03%
2021/05/310496.5000.00499.0003,2450.00%
2021/05/2600.001484.50485.50-13,290-0.03%
2021/05/2500.003465.51469.00-33,265-0.09%
2021/05/2400.001446.02452.50-13,248-0.03%
2021/05/211451.001456.95451.5003,3030.00%
2021/05/202445.751448.00450.0013,3270.03%
2021/05/192458.751454.00455.5013,3650.03%
2021/05/182457.001470.00470.0013,3740.03%
2021/05/171431.0200.00439.5013,4080.03%
2021/05/141451.001453.50451.5003,4610.00%
2021/05/133455.5011450.32450.50-83,499-0.23%
2021/05/1213.1421.375436.40436.008.13,5150.23%
2021/05/112455.551457.50456.0013,4920.03%
2021/05/100.1505.0000.00504.000.13,4750.00%
2021/05/070512.004513.50516.00-43,585-0.11%
2021/05/050501.000502.00499.0003,6650.00%
2021/05/042511.993499.01507.00-13,691-0.03%
2021/05/030523.000525.00519.0003,6820.00%
2021/04/290536.000.2536.00532.00-0.23,705-0.01%
2021/04/282539.981536.00538.0013,7850.03%
2021/04/272537.011535.08537.0013,8330.03%
2021/04/2611515.7321534.71530.00-103,852-0.26%
2021/04/230.2514.003.1513.58519.00-2.93,846-0.08%
2021/04/2200.000499.50500.0003,8370.00%
2021/04/212498.2500.00493.5023,8560.05%
2021/04/2000.001.4503.52505.00-1.43,878-0.04%
2021/04/1900.000499.50500.0003,9420.00%
2021/04/1600.000497.50499.0004,0430.00%
2021/04/151495.500.1499.00500.000.94,0630.02%
2021/04/1400.001498.50497.50-14,104-0.02%
2021/04/130.2494.8300.00488.000.24,1560.00%
2021/04/121.1482.9000.00482.501.14,1630.03%
2021/04/091.1507.350502.00499.001.14,1790.03%
2021/04/0800.000501.80502.0004,1730.00%
2021/04/070.1499.930503.00504.000.14,1920.00%
2021/04/011498.951490.00490.0004,1900.00%
2021/03/311494.0000.00494.0014,1710.02%
2021/03/300498.503501.33502.00-34,142-0.07%
2021/03/292494.0013487.73489.50-114,066-0.27%
2021/03/260.1481.581.4480.08484.50-1.34,043-0.03%
2021/03/2500.000466.50466.5003,9960.00%
2021/03/244452.504456.00452.5004,0020.00%
2021/03/220456.0000.00456.0004,0640.00%
2021/03/190451.000457.33456.5004,0610.00%
2021/03/185466.401.3461.27462.503.74,0360.09%
2021/03/171.3457.6900.00453.001.34,0330.03%
2021/03/160455.0000.00452.0004,0260.00%
2021/03/150447.0000.00442.0004,0690.00%
2021/03/122447.002448.00442.5004,0890.00%
2021/03/110.1445.5000.00444.000.14,1080.00%
2021/03/102438.0000.00433.0024,1050.05%
2021/03/0911.1438.1400.00431.0011.14,1120.27%
2021/03/083452.851459.00444.0024,0950.05%
2021/03/051453.506451.67458.50-54,046-0.12%
2021/03/043445.243458.50450.0004,0530.00%
2021/03/032460.001470.00462.5013,9930.03%
2021/03/020470.003473.00466.00-33,957-0.08%
2021/02/263465.854464.38460.00-13,945-0.02%
2021/02/251479.002487.25480.50-13,929-0.03%
2021/02/242478.522485.75478.0003,9260.00%
2021/02/234475.121476.50482.0033,9160.08%
2021/02/222.1487.1300.00487.502.13,8880.05%
2021/02/199492.611498.00494.0083,8840.21%
2021/02/181507.0500.00507.0013,8860.03%
2021/02/170514.6711.1519.06515.00-11.13,891-0.29%
2021/02/052500.492.1493.90495.00-0.13,8480.00%
2021/02/043478.0400.00476.5033,8110.08%
2021/02/030.2494.401491.00497.00-0.83,832-0.02%
2021/02/023469.333.2476.21482.00-0.23,846-0.01%
2021/02/014461.634460.50467.0003,8340.00%
2021/01/292.1453.402452.50451.500.13,8570.00%
2021/01/280.1484.381480.00480.00-0.93,784-0.02%
2021/01/2700.001486.50486.00-13,819-0.03%
2021/01/261480.000499.00480.0013,7850.03%
2021/01/2500.000491.50493.5003,7790.00%
2021/01/221507.024491.01496.00-33,753-0.08%
2021/01/214491.5016492.97497.50-123,710-0.32%
2021/01/202464.52148476.21473.50-1463,618-4.04% 大賣/鉅額交易
2021/01/192462.7511473.81469.00-93,550-0.25%
2021/01/184435.001.2442.82441.502.83,4870.08%
2021/01/1500.001445.00444.00-13,445-0.03%
2021/01/1400.0012453.46445.00-123,474-0.35%
2021/01/134445.8816.3444.85445.00-12.33,426-0.36%
2021/01/121428.002432.27428.50-13,355-0.03%
2021/01/112415.7537.1421.77431.50-35.13,282-1.07%
2021/01/081398.002401.00400.00-13,176-0.03%
2021/01/071405.5000.00405.5013,1690.03%
2021/01/063401.678.1397.52403.50-5.13,150-0.16%
2021/01/052384.7500.00387.0023,0840.06%
2021/01/042389.501393.00388.5013,1630.03%
2020/12/311390.5000.00390.5013,1740.03%
2020/12/300385.0000.00391.5003,1950.00%
2020/12/296388.762394.25388.0043,1800.13%
2020/12/280.4400.435400.90397.00-4.73,170-0.15%
2020/12/253400.521.1404.68400.501.93,1910.06%
2020/12/221395.000.2395.50395.500.83,3360.03%
2020/12/211.1416.792407.25407.00-0.93,356-0.03%
2020/12/182410.912410.50408.0003,3570.00%
2020/12/172407.404.2406.66405.00-2.13,351-0.06%
2020/12/1600.001392.00392.00-13,310-0.03%
2020/12/1500.000.1390.06389.00-0.13,3720.00%
2020/12/142402.003396.00396.50-13,403-0.03%
2020/12/113391.0000.00394.5033,5070.09%
2020/12/1000.002403.00398.00-23,509-0.06%
2020/12/095404.3120402.85409.00-153,518-0.43%
2020/12/082387.537389.43389.00-53,487-0.14%
2020/12/070384.502381.50386.50-23,512-0.06%
2020/12/04406378.861378.50381.504053,55811.38% 大買/鉅額交易
2020/12/034389.001394.00383.5033,6260.08%
2020/12/026384.757383.93386.00-13,646-0.03%
2020/12/011.1371.761376.01378.5003,6880.00%
2020/11/302375.252379.50371.0003,7280.00%
2020/11/2700.001370.50373.50-13,697-0.03%
2020/11/261370.501372.13374.5003,7200.00%
2020/11/251.1368.1900.00367.501.13,7580.03%
2020/11/245.1377.351.6375.31373.503.53,7470.09%
2020/11/23200382.894382.75382.001963,7305.25% 大買/鉅額交易
2020/11/200376.0000.00379.5003,7390.00%
2020/11/191379.002.4382.38381.00-1.43,758-0.04%
2020/11/183.1375.564376.50378.00-0.93,757-0.02%
2020/11/175372.802377.25372.0033,8110.08%
2020/11/160.1369.001365.00369.00-0.93,846-0.02%
2020/11/1300.006.2360.98362.50-6.23,877-0.16%
2020/11/1200.004354.63353.00-43,976-0.10%
2020/11/1193.2346.191349.50348.0092.23,9682.32%
2020/11/107351.502356.75348.5053,9350.13%
2020/11/097365.295364.20362.0023,8870.05%
2020/11/063361.176.2363.06361.50-3.23,915-0.08%
2020/11/0536353.151355.00353.00353,9210.89%
2020/11/048.1348.858354.19358.500.13,9330.00%
2020/11/033352.175355.50353.50-23,975-0.05%
2020/11/024347.635347.50348.00-14,100-0.02%
2020/10/291355.621359.00359.0004,2130.00%
2020/10/285362.5000.00364.0054,3210.12%
2020/10/271359.501363.50365.5004,3830.00%
2020/10/261366.0010367.20364.00-94,392-0.20%
2020/10/2352.1369.052369.00365.0050.14,3951.14%
2020/10/2251367.191.1364.83364.5049.94,4181.13%
2020/10/2120375.5000.00375.50204,3790.46%
2020/10/190.1375.0000.00375.000.14,4420.00%
2020/10/162374.0000.00374.0024,4750.04%
2020/10/142.1385.6200.00382.002.14,5130.05%
2020/10/130390.501.1394.59390.50-1.14,516-0.02%
2020/10/122392.5316.2397.58394.50-14.24,505-0.31%
2020/10/085379.1024380.46380.50-194,437-0.43%
2020/10/0700.002376.25379.00-24,432-0.05%
2020/10/061.1371.2300.00373.501.14,4570.02%
2020/09/281365.504364.25367.00-34,757-0.06%
2020/09/251361.0020355.10351.50-194,771-0.40%
2020/09/246365.007368.93365.50-14,818-0.02%
2020/09/231372.501374.00374.5004,8570.00%
2020/09/222370.0000.00370.5024,9100.04%
2020/09/214374.3800.00374.5044,9140.08%
2020/09/181373.508.1377.99382.00-7.14,937-0.14%
2020/09/16123372.848375.38375.501154,9292.33% 大買/鉅額交易
2020/09/155366.8000.00366.5054,8440.10%
2020/09/143.1366.851371.00372.002.14,8800.04%
2020/09/111366.506362.08366.00-54,862-0.10%
2020/09/104357.382362.50359.5024,8920.04%
2020/09/0911.1358.242364.25356.009.14,8880.19%
2020/09/085371.901370.00370.0044,8280.08%
2020/09/0700.003388.83381.50-34,757-0.06%
2020/09/0410383.000387.00381.50104,7490.21%
2020/09/031400.482399.00400.00-14,677-0.02%
2020/09/022393.252395.50392.0004,6460.00%
2020/09/011387.508384.69387.50-74,677-0.15%
2020/08/313383.501386.00380.0024,6480.04%
2020/08/2800.003386.67388.50-34,634-0.06%
2020/08/271390.001401.00390.0004,6420.00%
2020/08/262398.251395.00397.0014,7050.02%
2020/08/253396.501398.00397.0024,8050.04%
2020/08/241377.122389.50393.00-14,871-0.02%
2020/08/2110.2380.131387.00377.009.24,8880.19%
2020/08/2010382.7514.1388.59373.00-4.14,803-0.09%
2020/08/192399.516399.00402.50-44,741-0.08%
2020/08/187392.865396.00388.5024,7420.04%
2020/08/171405.002.1410.71410.00-1.14,702-0.02%
2020/08/141406.005401.20406.50-44,742-0.08%
2020/08/133392.501400.00392.5024,7610.04%
2020/08/124.1397.272394.75392.502.14,8660.04%
2020/08/113408.834410.75408.50-14,860-0.02%
2020/08/102403.253405.33404.00-14,851-0.02%
2020/08/078.1407.754407.00400.504.14,8190.09%
2020/08/065.1417.506415.33427.50-14,728-0.02%
2020/08/0543401.093405.00400.00404,6110.87%
2020/08/042389.253395.00398.00-14,524-0.02%
2020/08/034389.509389.83390.00-54,509-0.11%
2020/07/3125370.847376.07374.50184,4720.40%
2020/07/3082367.503364.84367.00794,4371.78%
2020/07/2900.002361.00362.00-24,469-0.04%
2020/07/281368.0000.00362.0014,6080.02%
2020/07/273364.676364.58365.00-34,655-0.06%
2020/07/2498368.160.3362.50360.5097.74,7062.08%
2020/07/2300.005366.70373.00-54,708-0.11%
2020/07/222367.754367.00368.50-24,775-0.04%
2020/07/212363.753361.83365.00-14,768-0.02%
2020/07/201345.503.1349.40351.00-2.14,764-0.04%
2020/07/171347.002342.50342.50-14,832-0.02%
2020/07/142355.0000.00355.0024,9430.04%
2020/07/103362.333366.67359.5004,8980.00%
2020/07/094.1367.627372.00367.50-2.94,878-0.06%
2020/07/089353.892352.50354.0074,7620.15%
2020/07/0711347.774351.50343.5074,6970.15%
2020/07/065344.603343.33350.0024,6280.04%
2020/07/034332.5024329.98333.50-204,587-0.44%
2020/07/025.1321.557319.14317.00-24,552-0.04%
2020/07/011314.5034315.51314.00-334,521-0.73%
2020/06/301300.001300.50299.0004,5130.00%
2020/06/293298.3300.00297.5034,6180.06%
2020/06/241306.003307.00306.50-24,616-0.04%
2020/06/231302.503297.83295.00-24,646-0.04%
2020/06/224298.6327299.30298.50-234,677-0.49%
2020/06/191291.005295.40295.00-44,726-0.08%
2020/06/182.1286.9500.00286.002.14,7190.04%
2020/06/1717.1285.931278.00284.5016.14,7580.34%
2020/06/163271.504272.13274.50-14,771-0.02%
2020/06/152271.2517277.00272.00-154,847-0.31%
2020/06/1223270.2000.00270.50234,8880.47%
2020/06/112274.007277.50273.50-54,943-0.10%
2020/06/1000.0020273.00273.50-204,999-0.40%
2020/06/091270.503271.83271.00-25,082-0.04%
2020/06/085277.208277.63275.00-35,151-0.06%
2020/06/0500.001269.50269.50-15,147-0.02%
2020/06/041267.503269.33268.00-25,185-0.04%
2020/06/032267.2500.00266.0025,1940.04%
2020/06/023267.835269.90268.00-25,195-0.04%
2020/06/012268.752266.25269.5005,1380.00%
2020/05/2900.001259.50258.50-15,054-0.02%
2020/05/2800.006255.17254.50-65,008-0.12%
2020/05/271250.501251.00251.0005,0480.00%
2020/05/2600.001248.50251.00-15,116-0.02%
2020/05/251245.5025244.76247.00-245,152-0.47%
2020/05/2219250.748249.31246.50115,1270.21%
2020/05/211260.5013260.54260.50-125,058-0.24%
2020/05/200.1254.0000.00255.500.14,9960.00%
2020/05/195260.907259.79256.00-24,936-0.04%
2020/05/1800.002251.75250.00-24,783-0.04%
2020/05/155242.601239.50245.5044,7340.08%
2020/05/141252.001250.50246.0004,6800.00%
2020/05/131247.002249.75251.50-14,679-0.02%
2020/05/1200.001244.50244.00-14,640-0.02%
2020/05/112252.004250.75250.00-24,634-0.04%
2020/05/081251.003252.17250.50-24,630-0.04%
2020/05/073250.008250.81249.50-54,603-0.11%
2020/05/064242.3800.00243.5044,5710.09%
2020/05/051239.003241.83242.00-24,623-0.04%
2020/05/049243.501242.00242.0084,6050.17%
2020/04/302254.002254.00257.5004,4680.00%
2020/04/293245.0055246.38246.50-524,413-1.18%
2020/04/282236.5000.00236.5024,3570.05%
2020/04/272238.7514240.32236.00-124,386-0.27%
2020/04/241234.0000.00231.5014,3120.02%
2020/04/2311237.7700.00235.50114,3870.25%
2020/04/2210236.0019237.84241.00-94,371-0.21%
2020/04/212235.002233.00233.5004,2970.00%
2020/04/204233.882235.25233.0024,3100.05%
2020/04/179233.286234.67230.5034,3210.07%
2020/04/161224.5000.00222.5014,2180.02%
2020/04/152226.0000.00224.5024,2280.05%
2020/04/143222.673223.00223.0004,2330.00%
2020/04/1300.001218.00216.00-14,237-0.02%
2020/04/101221.0000.00217.5014,2400.02%
2020/04/0900.001218.50219.00-14,326-0.02%
2020/04/0800.003217.50218.00-34,374-0.07%
2020/04/074221.1300.00219.5044,3490.09%
2020/04/067218.1400.00220.0074,2940.16%
2020/04/015216.501218.00213.0044,2640.09%
2020/03/3100.007214.00218.50-74,196-0.17%
2020/03/272203.005208.50201.00-34,021-0.07%
2020/03/266203.504201.25201.0023,9180.05%
2020/03/253189.672191.25191.0013,8790.03%
2020/03/243175.6711176.18178.00-83,862-0.21%
2020/03/235167.9000.00168.5053,8680.13%
2020/03/2014169.962174.00171.00123,9290.31%
2020/03/1911162.453166.67162.0083,8790.21%
2020/03/171188.4900.00184.5013,7240.03%
2020/03/163191.161193.50187.0023,6470.05%
2020/03/133193.3300.00201.5033,5520.08%
2020/03/122211.502207.00205.0003,4810.00%
2020/03/091231.5000.00229.5013,3610.03%
2020/03/063236.171237.00236.0023,3330.06%
2020/03/031228.002229.50228.50-13,323-0.03%
2020/02/275230.007.4229.69225.00-2.43,275-0.07%
2020/02/262232.0000.00236.0023,2580.06%
2020/02/253235.332238.50239.0013,2320.03%
2020/02/242240.2500.00239.0023,2080.06%
2020/02/212246.254246.00245.50-23,223-0.06%
2020/02/2000.001251.00249.50-13,277-0.03%
2020/02/191255.001254.00254.5003,2620.00%
2020/02/182251.501252.50252.0013,2860.03%
2020/02/171255.001254.00254.0003,3030.00%
2020/02/142257.752256.75257.0003,3060.00%
2020/02/1200.001.5254.33252.50-1.53,306-0.05%
2020/02/111248.0000.00248.0013,2910.03%
2020/02/074250.632250.50249.5023,3950.06%
2020/02/065255.805256.90257.5003,4190.00%
2020/02/0350241.4000.00243.50503,4741.44%
2020/01/311246.011250.00247.5003,4680.00%
2020/01/304246.621255.00245.0033,4780.09%
2020/01/205260.4000.00260.5053,4280.15%
2020/01/175268.3919266.87262.00-143,452-0.41%
2020/01/161256.0000.00257.5013,3950.03%
2020/01/1500.001259.00254.00-13,396-0.03%
2020/01/141261.002259.75261.50-13,417-0.03%
2020/01/131249.0013255.58257.50-123,384-0.35%
2020/01/1071247.306247.17248.00653,3751.93%
2020/01/0911239.8215242.80246.00-43,405-0.12%
2020/01/078242.564241.38235.5043,4090.12%
2020/01/062244.754245.50243.50-23,411-0.06%
2020/01/035248.6015249.60250.00-103,448-0.29%
2020/01/0200.005246.80248.50-53,418-0.15%
2019/12/314238.001235.00235.0033,4130.09%
2019/12/300.1236.0000.00236.000.13,5390.00%
2019/12/251235.0000.00235.5013,7310.03%
2019/12/243236.501236.00236.0023,7730.05%
2019/12/191243.002241.99239.00-14,001-0.03%
2019/12/183247.831246.50248.0024,0060.05%
2019/12/175245.8013246.85250.00-83,983-0.20%
2019/12/161238.504236.88239.00-33,953-0.08%
2019/12/131233.501235.00234.0004,0230.00%
2019/12/1200.0015233.63232.50-154,068-0.37%
2019/12/1100.004233.25233.50-44,085-0.10%
2019/12/1000.003231.17232.00-34,102-0.07%
2019/12/091231.0000.00230.5014,1120.02%
2019/12/065226.201226.50226.0044,1170.10%
2019/12/0511223.451223.50223.50104,1160.24%
2019/12/023224.5000.00225.5034,2020.07%
2019/11/293231.6700.00230.5034,2070.07%
2019/11/281239.5000.00239.0014,2250.02%
2019/11/271236.004236.63238.50-34,273-0.07%
2019/11/2600.002234.75234.50-24,306-0.05%
2019/11/252235.001236.00233.0014,3650.02%
2019/11/222234.004233.50232.50-24,411-0.05%
2019/11/211228.0000.00228.0014,4250.02%
2019/11/2000.001235.00230.50-14,425-0.02%
2019/11/191232.508232.63234.00-74,426-0.16%
2019/11/151225.501225.00226.0004,5290.00%
2019/11/142222.7500.00221.5024,5380.04%
2019/11/131226.501227.00225.5004,5300.00%
2019/11/122223.7500.00223.5024,5850.04%
2019/11/111223.002224.75222.00-14,602-0.02%
2019/11/072230.2500.00228.0024,6260.04%
2019/11/063230.674230.25231.00-14,572-0.02%
2019/11/0500.003226.67228.50-34,557-0.07%
2019/11/0412224.463224.50224.0094,5520.20%
2019/11/0100.001230.00229.00-14,518-0.02%
2019/10/313227.6700.00226.5034,6400.06%
2019/10/302226.250.1226.50226.001.94,7460.04%
2019/10/294229.001228.00226.5034,8120.06%
2019/10/281230.5000.00230.5014,9020.02%
2019/10/2500.005232.00230.00-54,904-0.10%
2019/10/241234.004236.00237.50-34,895-0.06%
2019/10/233231.001234.50233.5024,9040.04%
2019/10/224229.8800.00230.0044,9640.08%
2019/10/211232.5000.00232.0014,9920.02%
2019/10/182234.002234.50235.5005,0200.00%
2019/10/171235.007.3233.75236.50-6.34,996-0.13%
2019/10/166230.1700.00229.0064,9830.12%
2019/10/154.1229.851230.00228.003.14,9730.06%
2019/10/147229.361228.50228.0064,9480.12%
2019/10/091230.0000.00230.5014,9310.02%
2019/10/082234.0000.00233.5024,9540.04%
2019/10/071238.001239.50237.5005,0320.00%
2019/10/042238.505242.40241.00-35,070-0.06%
2019/10/0300.000.3236.00236.00-0.34,977-0.01%
2019/10/0200.002.5235.60236.00-2.54,939-0.05%
2019/10/011228.003231.00230.00-24,941-0.04%
2019/09/272232.756231.67230.00-44,924-0.08%
2019/09/264231.387233.00233.50-34,924-0.06%
2019/09/251223.005225.00223.50-44,868-0.08%
2019/09/240.5228.0000.00228.500.54,8680.01%
2019/09/2300.001228.00228.00-14,874-0.02%
2019/09/200.1222.501227.00223.00-0.94,941-0.02%
2019/09/191224.503226.00224.00-24,917-0.04%
2019/09/181222.004222.75222.00-34,875-0.06%
2019/09/1700.006217.83218.00-64,794-0.13%
2019/09/111213.5000.00215.0014,8580.02%
2019/09/0900.001215.00215.00-14,880-0.02%
2019/09/054214.502218.00213.5024,9920.04%
2019/09/041218.504219.75220.00-35,062-0.06%
2019/09/031214.002218.75214.00-15,084-0.02%
2019/09/022219.502220.00218.0005,1750.00%
2019/08/301215.008213.94215.00-75,211-0.13%
2019/08/292207.508207.56208.50-65,227-0.11%
2019/08/2810200.9012202.38203.00-25,235-0.04%
2019/08/2710205.108205.94205.5025,2570.04%
2019/08/264208.631207.00206.5035,2580.06%
2019/08/231214.0000.00214.5015,3000.02%
2019/08/222213.003214.00212.50-15,328-0.02%
2019/08/214211.6300.00211.0045,3780.07%
2019/08/204217.139217.83217.00-55,437-0.09%
2019/08/165207.5000.00206.0055,4110.09%
2019/08/151210.5000.00207.5015,4800.02%
2019/08/142.1209.182210.25207.000.15,4890.00%
2019/08/133208.172209.25208.5015,5220.02%
2019/08/125210.604209.75208.5015,6040.02%
2019/08/082207.0000.00209.0025,6330.04%
2019/08/073208.005207.90204.50-25,655-0.04%
2019/08/061205.5000.00205.0015,6590.02%
2019/08/058205.002207.00203.5065,6600.11%
2019/08/023207.334207.75207.00-15,649-0.02%
2019/08/019211.2813213.42215.00-45,539-0.07%
2019/07/315207.503206.67209.5025,5240.04%
2019/07/3020210.753210.00209.00175,5280.31%
2019/07/295219.3000.00219.5055,4880.09%
2019/07/259218.942219.00219.5075,6540.12%
2019/07/244219.505221.70221.00-15,687-0.02%
2019/07/233227.67102228.46226.00-995,628-1.76% 大賣/
2019/07/221231.0052230.92232.00-515,574-0.91%
2019/07/192223.505225.10226.50-35,531-0.05%
2019/07/1811219.003219.83219.0085,5100.15%
2019/07/171223.005224.00223.00-45,513-0.07%
2019/07/162222.7500.00222.5025,5170.04%
2019/07/152223.753223.83226.00-15,528-0.02%
2019/07/122225.0010225.55225.50-85,548-0.14%
2019/07/112220.501224.00221.0015,5030.02%
2019/07/1025222.3010224.30219.00155,3970.28%
2019/07/091224.0000.00227.0015,2810.02%
2019/07/0810227.402227.00226.0085,2680.15%
2019/07/0500.001230.00230.00-15,309-0.02%
2019/07/042229.5000.00231.0025,2620.04%
2019/07/035.5234.6800.00234.505.55,2260.11%
2019/07/022245.0027242.24245.00-255,207-0.48%
2019/07/012235.251233.00233.5015,1430.02%
2019/06/289231.615232.50228.5045,1760.08%
2019/06/273233.178234.56239.00-55,122-0.10%
2019/06/252220.001220.50221.0015,0040.02%
2019/06/241224.504225.50225.00-34,955-0.06%
2019/06/21153230.805232.90229.501484,9462.99% 大買/鉅額交易
2019/06/2000.000.1227.50228.50-0.14,8880.00%
2019/06/192226.004226.63227.00-24,870-0.04%
2019/06/1800.002222.75221.00-24,838-0.04%
2019/06/171220.0000.00221.0014,8330.02%
2019/06/145224.205221.70221.5004,9040.00%
2019/06/131222.001220.00221.0004,8600.00%
2019/06/122223.756220.83220.00-44,823-0.08%
2019/06/1113215.0410217.50215.0034,7160.06%
2019/06/104211.388215.38218.50-44,648-0.09%
2019/06/0614208.431201.50204.00134,5530.29%
2019/06/054208.751206.00205.5034,5320.07%
2019/06/041208.503206.33205.50-24,554-0.04%
2019/06/0312.5205.4012207.33206.000.54,5210.01%
2019/05/312202.005200.80200.00-34,431-0.07%
2019/05/305196.206197.42195.00-14,400-0.02%
2019/05/292188.752192.00193.5004,3630.00%
2019/05/283190.672192.00194.0014,3650.02%
2019/05/278193.312198.00189.0064,3520.14%
2019/05/244202.0000.00202.0044,2570.09%
2019/05/232205.0000.00206.0024,2380.05%
2019/05/2200.007212.00211.00-74,229-0.17%
2019/05/213199.3300.00200.5034,1950.07%
2019/05/204200.753206.50206.5014,1900.02%
2019/05/174211.001217.00210.5034,1580.07%
2019/05/161219.001229.00215.0004,1590.00%
2019/05/151225.0000.00226.0014,1890.02%
2019/05/142218.501217.50219.0014,2100.02%
2019/05/1300.001218.00217.50-14,258-0.02%
2019/05/101228.5000.00225.5014,2900.02%
2019/05/085232.8014233.61230.00-94,341-0.21%
2019/05/074227.2526226.92232.50-224,217-0.52%
2019/05/061217.002217.50220.50-14,181-0.02%
2019/05/032215.7622214.98219.00-204,168-0.48%
2019/05/021212.5000.00205.5014,0460.02%
2019/04/301204.0023206.74209.00-223,963-0.56%
2019/04/2400.000.4205.00205.50-0.43,992-0.01%
2019/04/231199.5000.00203.5014,0230.02%
2019/04/222205.505206.90207.00-34,007-0.07%
2019/04/1900.003201.00200.50-34,023-0.07%
2019/04/1800.004196.38197.50-44,009-0.10%
2019/04/171192.001194.00192.5003,9960.00%
2019/04/163190.6700.00190.5034,0220.07%
2019/04/1500.001194.50193.50-14,004-0.02%
2019/04/122190.001193.00191.5014,0060.02%
2019/04/1111194.9529199.67193.00-183,982-0.45%
2019/04/0900.004190.25192.00-43,926-0.10%
2019/04/032191.501190.00191.5013,8650.03%
2019/04/022191.5030191.00192.00-283,840-0.73%
2019/04/0129184.5700.00185.00293,7840.77%
2019/03/291177.0017180.97182.00-163,739-0.43%
2019/03/286177.005177.50176.0013,7460.03%
2019/03/2712180.3300.00180.50123,7550.32%
2019/03/263178.001177.50179.0023,7620.05%
2019/03/2511173.9500.00175.00113,7630.29%
2019/03/223181.5000.00180.0033,7460.08%
2019/03/212178.251180.50178.0013,7680.03%
2019/03/201177.0000.00177.0013,8060.03%
2019/03/193175.0010177.70179.00-73,777-0.19%
2019/03/1800.000172.00172.0003,6940.00%
2019/03/1500.002170.50168.50-23,652-0.05%
2019/03/142168.5000.00168.0023,6320.06%
2019/03/1340169.6900.00170.00403,6621.09%
2019/03/1100.000.4166.50167.00-0.43,678-0.01%
2019/03/082161.501164.00165.0013,7010.03%
2019/03/073168.6700.00166.0033,6340.08%
2019/03/052169.7500.00173.5023,7950.05%
2019/03/044174.2500.00174.5043,7480.11%
2019/02/271178.501179.50178.0003,7150.00%
2019/02/2600.001183.00180.00-13,688-0.03%
2019/02/212172.0000.00177.5023,5870.06%
2019/02/191169.502173.75174.00-13,518-0.03%
2019/02/1800.001176.50173.50-13,471-0.03%
2019/02/151172.001175.50176.0003,4870.00%
2019/02/141176.003175.50176.50-23,419-0.06%
2019/02/132169.001171.50168.5013,3340.03%
2019/02/1200.0011170.05172.00-113,290-0.33%
2019/01/301160.5015161.23163.50-143,116-0.45%
2019/01/292155.755158.10160.00-33,024-0.10%
2019/01/254156.131156.50156.5033,0210.10%
2019/01/2400.001.4155.00156.00-1.43,063-0.05%
2019/01/2300.005148.00148.00-53,057-0.16%
2019/01/1800.002153.00152.50-23,080-0.06%
2019/01/177153.7915154.00148.00-83,038-0.26%
2019/01/1600.0010153.00153.50-102,956-0.34%
2019/01/151148.5030150.12151.00-292,932-0.99%
2019/01/141144.5012148.04146.50-112,893-0.38%
2019/01/111146.003146.50146.50-22,894-0.07%
2019/01/083145.175142.40139.50-22,835-0.07%
2019/01/031137.001139.50139.5002,8860.00%
2019/01/021136.0000.00137.5012,9180.03%
2018/12/282142.002142.50143.0002,9830.00%
2018/12/271140.001141.50142.0003,0760.00%
2018/12/241138.5000.00139.5013,2100.03%
2018/12/212142.7500.00141.0023,2590.06%
2018/12/2000.002145.50146.00-23,253-0.06%
2018/12/192145.751147.00145.0013,2290.03%
2018/12/181145.502146.50147.50-13,235-0.03%
2018/12/176146.8315148.60144.00-93,281-0.27%
2018/12/141142.501142.00145.0003,2880.00%
2018/12/134143.7523145.35146.00-193,276-0.58%
2018/12/1200.002139.75140.00-23,264-0.06%
2018/12/113137.504140.50136.50-13,271-0.03%
2018/12/072138.7500.00138.5023,3360.06%
2018/12/062137.251136.50138.0013,3640.03%
2018/12/0500.001140.00140.00-13,352-0.03%
2018/12/0411142.0929144.88141.00-183,352-0.54%
2018/12/032149.5011149.00148.00-93,324-0.27%
2018/11/301142.001142.00141.5003,2700.00%
2018/11/293139.1717.2139.60141.00-14.23,269-0.43%
2018/11/281127.505131.80134.00-43,120-0.13%
2018/11/263125.504124.00125.50-13,074-0.03%
2018/11/2300.001124.50125.50-13,087-0.03%
2018/11/221125.001126.00125.0003,0950.00%
2018/11/216125.007122.64125.00-13,103-0.03%
2018/11/2000.001126.00126.00-13,089-0.03%
2018/11/163127.5000.00126.5033,1150.10%
2018/11/152128.252128.75129.5003,1020.00%
2018/11/144128.135129.30129.50-13,086-0.03%
2018/11/121128.003128.67128.00-23,029-0.07%
2018/11/091128.5000.00124.0013,0490.03%
2018/11/081127.501128.50127.5003,1120.00%
2018/11/074127.754127.13127.5003,1660.00%
2018/11/065127.006127.17127.00-13,195-0.03%
2018/11/0500.003126.50127.00-33,226-0.09%
2018/11/023128.334129.75130.00-13,267-0.03%
2018/11/015128.601128.50128.0043,4170.12%
2018/10/315124.0040123.75124.00-353,442-1.02%
2018/10/302112.5011112.82113.00-93,606-0.25%
2018/10/2610106.5000.00109.00103,7030.27%
2018/10/254111.005111.00110.50-13,666-0.03%
2018/10/221109.001110.00111.0003,6640.00%
2018/10/194110.505110.20110.00-13,662-0.03%
2018/10/174112.006113.25113.50-23,615-0.06%
2018/10/166111.254111.50110.0023,6030.06%
2018/10/155105.202108.00107.5033,5830.08%
2018/10/122106.755106.00107.50-33,554-0.08%
2018/10/1111103.275103.30105.0063,5280.17%
2018/10/083110.8300.00111.0033,4220.09%
2018/10/0534.4117.811120.00116.0033.43,3391.00%
2018/10/0417126.911127.00126.50163,2420.49%
2018/10/0300.009129.00129.00-93,216-0.28%
2018/10/025130.3000.00128.5053,1790.16%
2018/10/011136.001136.00136.0003,1070.00%
2018/09/261134.501134.00134.0003,0250.00%
2018/09/255134.501135.50135.5043,0220.13%
2018/09/212138.507139.64137.50-53,010-0.17%
2018/09/191142.001138.50138.0002,9280.00%
2018/09/1800.004140.25140.50-42,898-0.14%
2018/09/133135.671138.00133.0022,7960.07%
2018/09/122137.501136.00135.5012,7480.04%
2018/09/1100.005142.50142.50-52,708-0.18%
2018/09/076137.5800.00138.0062,7670.22%
2018/09/0612143.2900.00142.50122,7570.44%
2018/09/052149.0011149.50149.50-92,739-0.33%
2018/09/031146.0000.00143.5012,6950.04%
2018/08/311148.005148.70149.00-42,665-0.15%
2018/08/302145.7511147.82146.00-92,619-0.34%
2018/08/291147.005.2144.74146.00-4.22,584-0.16%
2018/08/283143.174143.63143.50-12,568-0.04%
2018/08/276141.835141.80142.0012,5550.04%
2018/08/241139.501140.50138.5002,5340.00%
2018/08/233138.672138.75139.5012,5290.04%
2018/08/221136.001136.50137.0002,5130.00%
2018/08/211139.506138.43140.00-52,502-0.20%
2018/08/201137.5000.00138.0012,4930.04%
2018/08/172136.006136.17136.50-42,473-0.16%
2018/08/162133.756137.83137.50-42,452-0.16%
2018/08/157137.642137.00134.5052,4040.21%
2018/08/141137.506138.58146.00-52,311-0.22%
2018/08/136135.501139.00135.5052,2390.22%
2018/08/101142.001141.00140.0002,1850.00%
2018/08/091140.501142.00143.5002,1340.00%
2018/08/083138.673139.33143.0002,0790.00%
2018/08/071137.001141.50136.0001,8910.00%
2018/08/0687139.264137.13138.00831,7604.71%
2018/08/031135.0031135.00135.00-301,523-1.97%
2018/07/311121.501122.00123.0001,4250.00%
2018/07/271123.0000.00124.5011,4280.07%
2018/07/2000.002121.50123.50-21,648-0.12%
2018/07/181121.501122.00121.0001,7750.00%
2018/07/171121.001120.50120.0001,8280.00%
2018/07/131120.5000.00118.5011,8560.05%
2018/07/1200.009117.50119.00-91,868-0.48%
2018/07/111118.005117.50116.50-41,884-0.21%
2018/07/1000.0031116.32116.50-311,885-1.65%
2018/07/0600.000113.50113.5001,9170.00%
2018/07/031113.001112.00111.5002,0430.00%
2018/07/021113.001114.00113.0002,0810.00%
2018/06/291111.002110.75111.00-12,108-0.05%
2018/06/282110.501112.00109.5012,1090.05%
2018/06/2600.000112.00112.0002,1340.00%
2018/06/221113.001113.50114.5002,1410.00%
2018/06/202113.502114.00114.0002,1560.00%
2018/06/1900.002114.75114.00-22,151-0.09%
2018/06/151111.5000.00113.0012,1790.05%
2018/06/121112.0000.00111.0012,0820.05%
2018/06/111114.0000.00112.5012,0730.05%
2018/06/0832113.5500.00114.00322,0861.53%
2018/06/075115.2000.00115.0052,1060.24%
2018/06/062115.501115.50115.0012,1520.05%
2018/06/055115.0000.00115.5052,1690.23%
2018/06/0400.001119.00118.00-12,158-0.05%
2018/06/0100.005117.50116.50-52,150-0.23%
2018/05/281118.501118.50117.5002,1640.00%
2018/05/2400.0010116.00115.00-102,218-0.45%
2018/05/2300.002117.50115.50-22,232-0.09%
2018/05/211116.001116.50116.0002,3000.00%
2018/05/174115.5000.00114.5042,3650.17%
2018/05/152117.251117.50117.0012,4330.04%
2018/05/1400.004114.75115.50-42,498-0.16%
2018/05/112114.002114.00113.5002,5280.00%
2018/05/032112.002112.00112.0002,6300.00%
2018/04/302112.5000.00113.0022,6310.08%
2018/04/2715110.4300.00109.50152,6210.57%
2018/04/2600.001112.00113.00-12,565-0.04%
2018/04/2521113.501113.50113.50202,5030.80%
2018/04/249128.2800.00126.0092,4030.37%
2018/04/231130.502132.25133.00-12,388-0.04%
2018/04/2000.006130.50128.00-62,370-0.25%
2018/04/191130.502131.50132.50-12,359-0.04%
2018/04/171128.0000.00128.5012,3140.04%
2018/04/1300.001131.50131.50-12,271-0.04%
2018/04/122130.2500.00130.5022,2390.09%
2018/04/105128.503129.50129.5022,2080.09%
2018/04/0900.002130.50129.00-22,176-0.09%
2018/04/032127.5043127.52128.00-412,093-1.96%
2018/04/023125.1700.00125.0032,0520.15%
2018/03/310129.5000.00130.0002,0190.00%
2018/03/301127.5010128.00129.00-92,011-0.45%
2018/03/2917125.5900.00125.50171,9880.85%
2018/03/2800.001125.50126.00-11,988-0.05%
2018/03/2310121.0000.00120.50101,9980.50%
2018/03/2000.003121.17124.50-31,969-0.15%
2018/03/1920122.5000.00123.00201,9461.03%
2018/03/1600.001121.50122.50-11,942-0.05%
2018/03/152120.501122.00123.0011,9340.05%
2018/03/1300.0011120.05119.50-111,936-0.57%
2018/03/121119.5000.00119.5011,9370.05%
2018/02/271118.5000.00116.0011,9220.05%
2018/02/1200.002110.00111.00-21,855-0.11%
2018/01/301123.0000.00121.5011,6640.06%
2018/01/297125.295.1123.51124.501.91,6880.11%
2018/01/2600.003125.33126.00-31,684-0.18%
2018/01/2300.001124.00121.00-11,905-0.05%
2018/01/2200.001.1121.86121.00-1.11,856-0.06%
2018/01/1900.002120.00118.50-21,821-0.11%
2018/01/1600.001119.50118.50-11,792-0.06%
2018/01/1100.001114.00114.00-11,748-0.06%
2018/01/1000.000.1112.00113.00-0.11,754-0.01%
2018/01/0800.001112.00112.50-11,758-0.06%
2018/01/051112.5000.00112.5011,7640.06%
2018/01/041109.5000.00110.5011,7680.06%
2018/01/031108.501109.00109.5001,7840.00%
瑞昱營收/1月大增逾二成 年增逾五成UDN聯合新聞網-2024/02/07
〈瑞昱法說〉Q4純益季減15% 全年EPS 17.85元寫第三高Anue鉅亨-2024/02/01
瑞昱 相關文章