虹光 (2380)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.71
漲跌
▲0.05
漲幅
+0.75%
成交量
139張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/27	0.1	6.74	0	0.00	6.90	0.1	514	0.03%
2023/11/24	0	0.00	1	6.52	6.58	-1	504	-0.20%
2023/11/15	0	0.00	1	9.24	9.20	-1	263	-0.38%
2023/11/14	0	0.00	3	9.26	9.15	-3	264	-1.14%
2023/11/13	0	0.00	2	9.36	9.34	-2	263	-0.76%
2023/11/09	0	0.00	2	9.47	9.37	-2	270	-0.74%
2023/11/08	0	0.00	3	9.54	9.46	-3	282	-1.06%
2023/11/07	10	9.71	2	9.75	9.60	8	289	2.76%
2023/11/06	3	9.49	0	0.00	9.50	3	288	1.04%
2023/11/01	1	9.16	1	9.15	9.13	0	291	0.00%
2023/10/31	1	9.25	1	9.22	9.14	0	292	0.00%
2023/10/23	1	9.15	0	0.00	9.09	1	324	0.31%
2023/10/05	0	0.00	1	9.57	9.46	-1	472	-0.21%
2023/10/04	1	9.41	1	9.07	9.54	0	488	0.00%
2023/10/02	1	9.09	0	0.00	9.14	1	626	0.16%
2023/09/21	0	0.00	1	9.46	9.42	-1	717	-0.14%
2023/09/20	1	9.52	0	0.00	9.55	1	715	0.14%
2023/09/11	0	0.00	1	9.69	9.60	-1	739	-0.14%
2023/09/05	0	0.00	1	9.91	9.88	-1	746	-0.13%
2023/09/01	2	9.86	0	0.00	9.97	2	775	0.26%
2023/08/30	0	0.00	1	9.87	9.89	-1	788	-0.13%
2023/08/29	1	9.91	0	0.00	9.90	1	792	0.13%
2023/08/22	0	0.00	1	9.61	9.60	-1	806	-0.12%
2023/08/18	1	9.71	1	9.72	9.65	0	820	0.00%
2023/08/17	1	9.70	0	0.00	9.72	1	834	0.12%
2023/08/11	0	0.00	15	9.96	9.97	-15	836	-1.79%
2023/08/10	0	0.00	29	9.97	9.96	-29	828	-3.50%
2023/08/09	0	0.00	30	10.06	10.00	-30	826	-3.63%
2023/08/08	0	0.00	21	10.08	10.05	-21	823	-2.55%
2023/08/07	0	0.00	20	10.11	10.20	-20	824	-2.43%
2023/08/04	0	0.00	14	10.28	10.25	-14	822	-1.70%
2023/08/02	0	0.00	10	10.28	10.20	-10	824	-1.21%
2023/08/01	0	0.00	19	10.39	10.35	-19	817	-2.32%
2023/07/31	1	10.50	1	10.45	10.30	0	815	0.00%
2023/07/28	0	0.00	34	10.47	10.40	-34	810	-4.20%
2023/07/27	0	0.00	7	10.43	10.45	-7	808	-0.87%
2023/07/26	8	10.62	27	10.55	10.55	-19	804	-2.36%
2023/07/25	16	10.67	6	10.75	10.60	10	792	1.26%
2023/07/24	54	10.63	2	10.73	10.70	52	784	6.63%
2023/07/21	2	10.60	46	10.60	10.55	-44	775	-5.67%
2023/07/20	3	10.50	32	10.61	10.60	-29	777	-3.73%
2023/07/19	5	10.83	78	10.80	10.60	-73	773	-9.44%
2023/07/18	110	10.67	6	10.73	10.95	104	762	13.64%	大買/鉅額交易
2023/07/17	76	10.43	0	0.00	10.45	76	738	10.29%
2023/07/14	122	10.78	0	0.00	10.60	122	733	16.63%	大買/鉅額交易
2023/07/13	0	0.00	11	10.42	10.30	-11	720	-1.53%
2023/07/12	0	0.00	21	10.49	10.40	-21	715	-2.93%
2023/07/11	30	10.43	36	10.50	10.60	-6	713	-0.84%
2023/07/10	31	10.75	40	10.94	10.65	-9	699	-1.29%
2023/07/07	26	10.92	70	10.82	11.25	-44	674	-6.53%
2023/07/06	25	10.74	0	0.00	10.90	25	567	4.41%
2023/07/05	0	0.00	1	9.90	9.92	-1	481	-0.21%
2023/07/04	0	0.00	17	9.94	9.89	-17	481	-3.53%
2023/07/03	0	0.00	71	9.95	9.94	-71	481	-14.76%
2023/06/30	0	0.00	93	9.91	9.90	-93	488	-19.04%
2023/06/29	0	0.00	29	9.98	9.94	-29	486	-5.96%
2023/06/28	0	0.00	20	9.99	9.97	-20	487	-4.10%
2023/06/27	0	0.00	39	9.98	9.98	-39	490	-7.96%
2023/06/26	0	0.00	36	10.01	10.05	-36	489	-7.36%
2023/06/21	1	9.99	2	9.99	10.00	-1	497	-0.20%
2023/06/19	20	10.05	0	0.00	10.05	20	499	4.00%
2023/06/16	87	10.10	1	10.15	10.10	86	505	17.02%
2023/06/15	9	10.05	0	0.00	10.15	9	502	1.79%
2023/06/14	0	0.00	24	10.06	10.10	-24	501	-4.79%
2023/06/13	0	0.00	27	10.06	10.05	-27	511	-5.28%
2023/06/12	0	0.00	29	10.09	10.00	-29	513	-5.65%
2023/06/09	0	0.00	9	10.23	10.15	-9	513	-1.75%
2023/06/08	0	0.00	60	10.29	10.25	-60	520	-11.52%
2023/06/07	70	10.37	2	10.45	10.50	68	522	13.02%
2023/06/06	156	10.17	1	10.20	10.25	155	513	30.17%	大買/鉅額交易
2023/06/05	79	10.08	1	10.05	10.00	78	513	15.20%
2023/06/02	36	10.06	0	0.00	10.05	36	528	6.81%
2023/06/01	47	9.99	0	0.00	10.00	47	550	8.53%
2023/05/31	20	10.00	2	10.05	10.05	18	554	3.25%
2023/05/29	0	0.00	1	10.05	10.00	-1	551	-0.18%
2023/05/26	0	0.00	5	10.06	9.98	-5	562	-0.89%
2023/05/25	0	0.00	4	10.16	10.15	-4	565	-0.71%
2023/05/24	2	10.00	2	9.99	10.00	0	565	0.00%
2023/05/23	12	10.04	0	0.00	10.15	12	565	2.12%
2023/05/10	0	0.00	4	10.10	10.00	-4	584	-0.68%
2023/05/09	0	0.00	3	10.05	9.99	-3	595	-0.50%
2023/05/03	0	0.00	4	10.09	10.10	-4	648	-0.62%
2023/05/02	11	10.01	0	0.00	10.10	11	665	1.65%
2023/04/25	0	0.00	2	9.99	9.99	-2	703	-0.28%
2023/04/21	0	0.00	1	10.20	10.15	-1	712	-0.14%
2023/04/20	4	10.24	12	10.27	10.15	-8	719	-1.11%
2023/04/19	1	10.25	13	10.46	10.35	-12	723	-1.66%
2023/04/18	6	10.65	30	10.56	10.40	-24	723	-3.32%
2023/04/17	3	10.33	0	0.00	10.35	3	758	0.40%
2023/04/14	5	10.25	2	10.40	10.40	3	754	0.40%
2023/04/13	5	10.20	3	10.25	10.20	2	746	0.27%
2023/04/12	13	10.23	0	0.00	10.20	13	745	1.74%
2023/04/11	0	0.00	1	10.25	10.25	-1	739	-0.14%
2023/04/07	0	0.00	12	10.30	10.30	-12	739	-1.62%
2023/04/06	0	0.00	3	10.33	10.25	-3	742	-0.40%
2023/03/31	14	10.30	0	0.00	10.40	14	743	1.88%
2023/03/29	7	10.40	0	0.00	10.35	7	740	0.95%
2023/03/28	0	0.00	2	10.38	10.30	-2	748	-0.27%
2023/03/24	2	10.35	0	0.00	10.50	2	758	0.26%
2023/03/23	0	0.00	1	10.40	10.40	-1	759	-0.13%
2023/03/22	3	10.45	12	10.50	10.45	-9	768	-1.17%
2023/03/21	12	10.34	3	10.45	10.45	9	771	1.17%
2023/03/20	7	10.35	0	0.00	10.30	7	780	0.90%
2023/03/17	3	10.25	0	0.00	10.35	3	788	0.38%
2023/03/16	0	0.00	49	10.30	10.20	-49	791	-6.19%
2023/03/15	1	10.55	0	0.00	10.45	1	796	0.13%
2023/03/14	6	10.56	1	10.65	10.50	5	807	0.62%
2023/03/13	2	10.53	17	10.58	10.55	-15	817	-1.84%
2023/03/10	47	10.75	0.9	10.80	10.65	46.1	846	5.45%
2023/03/09	0	0.00	3	10.90	10.85	-3	851	-0.35%
2023/03/08	0	0.00	19	11.03	11.00	-19	879	-2.16%
2023/03/07	0	0.00	13	11.26	11.15	-13	897	-1.45%
2023/03/06	24	11.03	0	0.00	11.15	24	884	2.71%
2023/03/03	8	10.85	0	0.00	10.85	8	888	0.90%
2023/03/02	0	0.00	9	10.81	10.75	-9	904	-0.99%
2023/03/01	10	10.74	1	10.75	10.70	9	922	0.98%
2023/02/24	0	0.00	20	10.74	10.75	-20	959	-2.08%
2023/02/23	6	10.83	1	10.95	10.75	5	1,017	0.49%
2023/02/22	5	10.80	8	10.81	10.75	-3	1,062	-0.28%
2023/02/21	8	10.95	11	10.91	10.85	-3	1,095	-0.27%
2023/02/20	3	10.80	1	10.85	10.90	2	1,096	0.18%
2023/02/17	0	0.00	1	10.85	10.80	-1	1,105	-0.09%
2023/02/16	13	10.89	4	10.94	10.90	9	1,141	0.79%
2023/02/15	25	11.02	33	10.97	10.90	-8	1,177	-0.68%
2023/02/14	4	10.80	1	10.75	10.70	3	1,168	0.26%
2023/02/13	16	10.78	2	10.75	10.70	14	1,170	1.20%
2023/02/10	2	10.80	27	10.77	10.65	-25	1,168	-2.14%
2023/02/09	0	0.00	55	10.87	10.85	-55	1,167	-4.71%
2023/02/08	1	10.80	1	10.90	10.75	0	1,162	0.00%
2023/02/07	2	10.80	6	10.81	10.75	-4	1,152	-0.35%
2023/02/06	21	11.02	4	11.09	11.00	17	1,143	1.49%
2023/02/03	0	0.00	1	11.05	11.10	-1	1,139	-0.09%
2023/02/02	3	11.18	6	11.37	11.10	-3	1,130	-0.27%
2023/02/01	9	11.09	2	11.05	11.30	7	1,113	0.63%
2023/01/31	2	11.00	2	10.90	11.00	0	1,090	0.00%
2023/01/30	2	10.50	0	0.00	11.00	2	1,072	0.19%
2023/01/13	0	0.00	3	10.40	10.30	-3	1,038	-0.29%
2023/01/12	0	0.00	6	10.49	10.40	-6	1,037	-0.58%
2023/01/11	14	10.39	0	0.00	10.55	14	1,034	1.35%
2023/01/10	1	10.40	8	10.43	10.35	-7	1,025	-0.68%
2023/01/09	8	10.64	5	10.64	10.55	3	1,017	0.29%
2023/01/06	6	10.70	0	0.00	10.65	6	1,007	0.60%
2023/01/05	2	10.70	8	10.69	10.75	-6	1,007	-0.60%
2023/01/04	2	11.25	2	11.25	11.20	0	966	0.00%
2023/01/03	3	11.20	5	11.26	11.30	-2	974	-0.21%
2022/12/30	6	11.33	2	11.20	11.15	4	997	0.40%
2022/12/29	2	11.23	0	0.00	11.20	2	1,009	0.20%
2022/12/26	0	0.00	2	11.75	11.65	-2	1,036	-0.19%
2022/12/23	4	11.69	2	11.68	11.90	2	1,035	0.19%
2022/12/21	0	0.00	3	11.82	11.75	-3	1,052	-0.29%
2022/12/15	0	0.00	13	12.47	12.80	-13	1,078	-1.21%
2022/12/14	11	12.15	8	12.25	12.30	3	1,071	0.28%
2022/12/13	1	12.20	1	12.40	12.15	0	1,067	0.00%
2022/12/12	8	12.39	1	12.80	12.35	7	1,057	0.66%
2022/12/09	0	0.00	5	13.35	12.85	-5	1,047	-0.48%
2022/12/08	3	13.20	1	13.25	13.20	2	1,046	0.19%
2022/12/07	3	13.13	29	13.41	13.15	-26	1,049	-2.48%
2022/12/06	38	13.07	38	13.10	12.95	0	1,041	0.00%
2022/12/05	6	13.47	25	13.51	13.40	-19	1,048	-1.81%
2022/12/02	71	13.61	4	13.68	13.55	67	1,070	6.26%
2022/12/01	5	13.41	9	13.72	13.35	-4	1,050	-0.38%
2022/11/30	9	13.36	35	13.35	13.40	-26	1,081	-2.40%
2022/11/29	41	13.14	52	13.14	13.20	-11	1,067	-1.03%
2022/11/28	3	12.58	17	12.62	12.60	-14	1,059	-1.32%
2022/11/25	78	12.52	32	12.63	12.40	46	1,097	4.19%
2022/11/24	30	12.86	17	13.20	12.95	13	1,094	1.19%
2022/11/23	0	0.00	62	13.52	13.30	-62	1,102	-5.62%
2022/11/22	47	13.28	113	13.50	13.70	-66	1,148	-5.75%	大賣/
2022/11/21	160	13.44	72	13.49	13.65	88	1,248	7.05%	大買/
2022/11/18	72	12.90	24	13.16	12.95	48	1,217	3.94%
2022/11/17	24	12.07	8	12.16	12.95	16	1,172	1.36%
2022/11/16	3	11.80	7	11.86	11.80	-4	1,137	-0.35%
2022/11/15	10	12.00	34	12.16	12.05	-24	1,142	-2.10%
2022/11/14	20	12.54	33	12.70	12.40	-13	1,132	-1.15%
2022/11/11	49	12.20	32	11.98	12.45	17	1,101	1.54%
2022/11/10	12	11.29	20	11.44	11.35	-8	1,074	-0.74%
2022/11/09	38	11.70	13	11.87	11.65	25	1,112	2.25%
2022/11/08	2	11.88	9	11.81	11.70	-7	1,154	-0.61%
2022/11/07	8	11.75	5	11.90	11.95	3	1,196	0.25%
2022/11/04	10	11.82	12	11.72	11.85	-2	1,236	-0.16%
2022/11/03	9	11.53	4	11.60	11.70	5	1,270	0.39%
2022/11/02	14	11.59	0	0.00	11.60	14	1,282	1.09%
2022/11/01	1	11.40	0	0.00	11.35	1	1,297	0.08%
2022/10/31	1	11.10	0	0.00	11.10	1	1,317	0.08%
2022/10/28	0	0.00	3	11.28	11.15	-3	1,328	-0.23%
2022/10/27	3	11.53	0	0.00	11.65	3	1,344	0.22%
2022/10/26	0	0.00	5	11.47	11.30	-5	1,361	-0.37%
2022/10/25	5	11.61	21	11.61	11.45	-16	1,379	-1.16%
2022/10/24	20	12.05	3	11.95	11.65	17	1,409	1.21%
2022/10/21	0	0.00	4	11.95	11.80	-4	1,463	-0.27%
2022/10/20	5	11.90	10	11.87	12.00	-5	1,523	-0.33%
2022/10/19	13	11.85	1	12.05	11.90	12	1,625	0.74%
2022/10/17	1	11.65	0	0.00	11.60	1	1,700	0.06%
2022/10/13	0	0.00	1	12.05	11.45	-1	1,697	-0.06%
2022/10/12	1	12.00	0	0.00	12.20	1	1,687	0.06%
2022/10/06	0	0.00	54	12.03	12.00	-54	1,645	-3.28%
2022/10/05	7	11.74	61	12.26	12.50	-54	1,628	-3.32%
2022/10/04	14	11.33	12	11.45	11.40	2	1,597	0.13%
2022/10/03	18	11.17	47	11.11	11.10	-29	1,591	-1.82%
2022/09/30	33	11.05	8	10.71	11.25	25	1,593	1.57%
2022/09/29	61	11.07	46	11.21	11.00	15	1,590	0.94%
2022/09/28	93	10.98	3	11.55	10.90	90	1,584	5.68%
2022/09/27	4	11.73	19	11.86	11.90	-15	1,566	-0.96%
2022/09/26	20	11.93	2	12.05	11.70	18	1,564	1.15%
2022/09/23	0	0.00	9	13.15	12.55	-9	1,551	-0.58%
2022/09/22	11	12.46	34	12.49	13.25	-23	1,544	-1.49%
2022/09/21	18	12.27	29	12.37	12.30	-11	1,520	-0.72%
2022/09/20	33	12.64	2	12.65	12.55	31	1,518	2.04%
2022/09/19	7	12.73	5	12.90	12.75	2	1,511	0.13%
2022/09/16	11	13.08	42	12.92	13.00	-31	1,511	-2.05%
2022/09/15	13	13.33	28	13.34	13.25	-15	1,505	-1.00%
2022/09/14	28	12.88	6	13.26	13.15	22	1,505	1.46%
2022/09/13	5	13.47	41	13.62	13.30	-36	1,498	-2.40%
2022/09/12	68	13.61	51	13.49	13.55	17	1,494	1.14%
2022/09/08	48	13.14	89	12.97	13.55	-41	1,479	-2.77%
2022/09/07	91	12.08	39	12.36	12.50	52	1,448	3.59%
2022/09/06	73	12.63	0	0.00	12.45	73	1,430	5.10%
2022/09/05	0	0.00	37	13.77	13.70	-37	1,385	-2.67%
2022/09/02	0	0.00	41	13.88	13.70	-41	1,368	-3.00%
2022/09/01	87	14.21	46	14.01	14.00	41	1,353	3.03%
2022/08/31	13	14.06	52	13.99	13.80	-39	1,317	-2.96%
2022/08/30	0	0.00	74	14.02	13.90	-74	1,295	-5.71%
2022/08/29	76	13.93	17	13.62	14.05	59	1,265	4.66%
2022/08/26	17	13.99	5	13.99	14.45	12	1,202	1.00%
2022/08/25	79	13.25	0	0.00	13.30	79	1,064	7.42%
2022/08/23	0	0.00	5	12.02	12.25	-5	1,032	-0.48%
2022/08/22	5	12.13	1	12.40	12.15	4	1,030	0.39%
2022/08/19	0	0.00	8	12.62	12.40	-8	1,021	-0.78%
2022/08/18	9	12.24	2	12.65	12.40	7	1,013	0.69%
2022/08/17	0	0.00	21	12.61	12.60	-21	1,004	-2.09%
2022/08/16	19	12.86	120	12.76	12.50	-101	999	-10.11%	大賣/鉅額交易
2022/08/15	134	13.83	0	0.00	13.50	134	962	13.92%	大買/鉅額交易
2022/07/29	0	0.00	41	13.08	13.10	-41	753	-5.44%
2022/07/28	41	12.61	73	12.94	12.85	-32	723	-4.42%
2022/07/27	73	12.20	0	0.00	13.00	73	666	10.95%
2022/07/26	0	0.00	11	11.80	12.50	-11	607	-1.81%
2022/07/25	1	11.10	4	11.19	11.40	-3	503	-0.60%
2022/07/22	4	9.80	4	9.46	10.40	0	453	0.00%
2022/07/21	4	9.19	0	0.00	9.48	4	442	0.90%
2022/07/20	0	0.00	1	9.07	9.04	-1	453	-0.22%
2022/07/18	7	9.08	1	9.07	9.07	6	478	1.26%
2022/07/15	1	9.06	0	0.00	9.07	1	480	0.21%
2022/07/14	1	9.03	0	0.00	9.16	1	484	0.21%
2022/07/12	0	0.00	10	8.90	8.90	-10	490	-2.04%
2022/07/11	1	9.11	5	9.17	9.16	-4	493	-0.81%
2022/07/08	9	9.30	0	0.00	9.23	9	497	1.81%
2022/07/05	4	9.07	0	0.00	8.99	4	519	0.77%
2022/07/04	0	0.00	5	8.99	8.86	-5	525	-0.95%
2022/07/01	2	9.43	0	0.00	9.06	2	526	0.38%
2022/06/29	0	0.00	4	9.86	9.80	-4	524	-0.76%
2022/06/28	0	0.00	33	9.86	9.82	-33	525	-6.28%
2022/06/27	12	10.01	0	0.00	9.96	12	525	2.28%
2022/06/24	0	0.00	6	9.87	9.88	-6	526	-1.14%
2022/06/23	0	0.00	42	9.86	9.88	-42	529	-7.93%
2022/06/22	25	9.94	22	9.94	9.86	3	530	0.57%
2022/06/21	0	0.00	2	10.20	10.30	-2	524	-0.38%
2022/06/20	0	0.00	9	9.98	9.97	-9	523	-1.72%
2022/06/17	0	0.00	5	10.30	10.20	-5	518	-0.96%
2022/06/16	4	10.90	4	10.83	10.60	0	517	0.00%
2022/06/15	10.3	10.72	5	10.70	10.70	5.3	520	1.03%
2022/06/14	0	0.00	22	10.69	10.70	-22	526	-4.18%
2022/06/13	0	0.00	32	10.81	10.75	-32	529	-6.05%
2022/06/10	22	11.14	9	11.13	11.20	13	535	2.43%
2022/06/09	11	11.08	7	11.32	11.20	4	529	0.75%
2022/06/08	21	10.76	0	0.00	10.75	21	526	3.99%
2022/06/07	17	10.79	2	10.83	10.85	15	531	2.82%
2022/06/06	38	10.75	1	10.70	10.70	37	540	6.85%
2022/06/02	0	0.00	1	10.60	10.55	-1	562	-0.18%
2022/06/01	4	10.99	65	10.89	10.65	-61	578	-10.54%
2022/05/31	17	10.44	0	0.00	10.65	17	585	2.91%
2022/05/30	4	10.70	6	10.60	10.60	-2	591	-0.34%
2022/05/27	5	10.85	4	10.85	10.60	1	597	0.17%
2022/05/26	16	10.80	18	10.84	10.70	-2	604	-0.33%
2022/05/25	12	10.83	35	10.82	10.80	-23	629	-3.65%
2022/05/24	0	0.00	71	10.98	10.70	-71	680	-10.44%
2022/05/23	0	0.00	105	11.13	11.25	-105	681	-15.42%	大賣/鉅額交易
2022/05/20	4	11.11	104	11.25	11.15	-100	689	-14.51%	大賣/
2022/05/19	56	10.83	116	11.23	11.45	-60	692	-8.67%	大賣/
2022/05/18	26	10.27	5	10.77	11.00	21	677	3.10%
2022/05/17	5	10.00	0	0.00	10.00	5	669	0.75%
2022/05/16	1	9.93	0	0.00	9.98	1	681	0.15%
2022/05/13	0	0.00	14	9.92	9.91	-14	684	-2.05%
2022/05/12	12	9.98	26	9.92	9.90	-14	689	-2.03%
2022/05/11	8	10.01	24	9.99	9.92	-16	692	-2.31%
2022/05/10	21	10.11	9	9.82	10.10	12	698	1.72%
2022/05/09	3	10.20	12	10.01	10.00	-9	705	-1.28%
2022/05/06	15	10.11	2	10.18	10.30	13	704	1.85%
2022/05/05	34	10.40	0	0.00	10.40	34	709	4.79%
2022/05/04	3	10.30	0	0.00	10.20	3	714	0.42%
2022/05/03	27	10.09	1	10.10	10.20	26	725	3.59%
2022/04/29	0	0.00	34	10.40	10.10	-34	736	-4.61%
2022/04/28	28	10.20	27	10.27	10.15	1	745	0.13%
2022/04/27	83	10.20	131	10.27	10.25	-48	754	-6.36%	大賣/
2022/04/26	131	10.37	28	10.35	10.80	103	765	13.45%	大買/鉅額交易
2022/04/25	28	10.18	28	10.45	10.15	0	825	0.00%
2022/04/22	0	0.00	12	11.19	11.10	-12	828	-1.45%
2022/04/21	7	11.32	6	11.35	11.35	1	849	0.12%
2022/04/20	39	11.28	0	0.00	11.25	39	862	4.52%
2022/04/19	14	11.42	5	11.42	11.40	9	892	1.01%
2022/04/18	1	11.20	38	11.35	11.20	-37	926	-4.00%
2022/04/15	0	0.00	19	11.40	11.35	-19	959	-1.98%
2022/04/14	46	11.60	5	11.59	11.55	41	1,003	4.09%
2022/04/13	32	11.44	3	11.45	11.55	29	1,019	2.84%
2022/04/12	8	11.48	93	11.44	11.35	-85	1,060	-8.02%
2022/04/11	0	0.00	32	11.88	11.70	-32	1,134	-2.82%
2022/04/08	12	12.11	33	12.16	12.15	-21	1,274	-1.65%
2022/04/07	0	0.00	15	11.69	11.65	-15	1,296	-1.16%
2022/03/30	0	0.00	3	12.30	12.20	-3	1,498	-0.20%
2022/03/29	2	12.40	0	0.00	12.25	2	1,583	0.13%
2022/03/28	16	12.13	23	11.85	12.40	-7	1,743	-0.40%
2022/03/25	7	12.22	10	12.11	12.10	-3	1,893	-0.16%
2022/03/24	8	12.25	0	0.00	12.35	8	2,047	0.39%
2022/03/23	21	12.29	0	0.00	12.30	21	2,349	0.89%
2022/03/22	18	12.16	2	12.10	12.30	16	2,639	0.61%
2022/03/21	0	0.00	26	12.26	12.15	-26	2,849	-0.91%
2022/03/18	0	0.00	7	12.19	12.30	-7	3,026	-0.23%
2022/03/17	65	11.87	6	12.08	12.00	59	3,044	1.94%
2022/03/16	17	11.75	87	11.68	11.60	-70	3,066	-2.28%
2022/03/15	13	11.82	147	11.82	11.75	-134	3,102	-4.32%	大賣/鉅額交易
2022/03/14	23	12.13	12	12.10	12.10	11	3,119	0.35%
2022/03/11	30	12.10	9	12.16	12.10	21	3,166	0.66%
2022/03/10	48	12.28	17	12.34	12.25	31	3,206	0.97%
2022/03/09	160	12.02	35	12.00	11.90	125	3,250	3.85%	大買/鉅額交易
2022/03/08	154	11.86	49	11.85	11.55	105	3,318	3.16%	大買/鉅額交易
2022/03/07	37	12.13	96	12.25	12.20	-59	3,389	-1.74%
2022/03/04	22	12.86	56	12.81	12.70	-34	3,508	-0.97%
2022/03/03	38	13.17	168	13.16	12.95	-130	3,730	-3.48%	大賣/鉅額交易
2022/03/02	41	12.93	28	13.14	13.15	13	3,910	0.33%
2022/03/01	52	13.14	15	13.18	13.05	37	3,962	0.93%
2022/02/25	201	12.97	138	13.05	12.80	63	3,964	1.59%	大買/大賣/
2022/02/24	410	13.16	101	13.54	12.90	309	3,966	7.79%	大買/大賣/鉅額交易
2022/02/23	132	14.03	59	14.00	14.00	73	3,945	1.85%	大買/
2022/02/22	60	13.89	52	13.88	13.90	8	3,939	0.20%
2022/02/21	24	14.32	31	14.27	14.15	-7	3,925	-0.18%
2022/02/18	59	14.52	54	14.62	14.65	5	3,916	0.13%
2022/02/17	47	15.07	75	14.96	14.75	-28	3,901	-0.72%
2022/02/16	84	14.96	1	14.75	15.00	83	3,904	2.13%
2022/02/15	1	14.45	3	14.55	14.50	-2	3,891	-0.05%
2022/02/14	3	14.45	47	14.58	14.45	-44	3,888	-1.13%
2022/02/11	16	15.06	31	15.21	15.05	-15	3,883	-0.39%
2022/02/10	11	14.80	115	15.06	14.85	-104	3,886	-2.68%	大賣/鉅額交易
2022/02/09	59	15.00	15	14.97	15.05	44	3,880	1.13%
2022/02/08	48	14.51	3	14.78	14.60	45	3,871	1.16%
2022/02/07	37	14.23	3	14.33	14.50	34	3,868	0.88%
2022/01/26	36	13.99	1	14.40	13.95	35	3,864	0.91%
2022/01/25	1	14.50	34	14.40	14.05	-33	3,862	-0.85%
2022/01/24	34	14.32	21	14.48	14.80	13	3,857	0.34%
2022/01/21	21	15.00	0	0.00	14.80	21	3,847	0.55%
2022/01/20	0	0.00	76	15.38	15.35	-76	3,840	-1.98%
2022/01/19	76	15.25	39	14.98	15.05	37	3,830	0.97%
2022/01/18	39	15.60	201	15.95	15.55	-162	3,813	-4.25%	大賣/鉅額交易
2022/01/17	0	0.00	32	14.68	14.90	-32	3,740	-0.86%
2022/01/14	168	13.44	147	13.47	13.55	21	3,733	0.56%	大買/大賣/
2022/01/13	47	13.95	27	14.11	13.90	20	3,743	0.53%
2022/01/12	190	14.04	35	14.49	14.10	155	3,766	4.11%	大買/鉅額交易
2022/01/11	37	14.84	196	14.86	14.50	-159	3,735	-4.26%	大賣/鉅額交易
2022/01/10	196	14.96	50	15.09	15.05	146	3,702	3.94%	大買/鉅額交易
2022/01/07	50	15.66	96	16.01	15.50	-46	3,668	-1.25%
2022/01/06	96	16.03	35	16.27	16.10	61	3,622	1.68%
2022/01/05	35	16.36	22	16.40	15.95	13	3,609	0.36%
2022/01/04	22	16.61	159	16.67	16.50	-137	3,566	-3.84%	大賣/鉅額交易
2022/01/03	165	17.11	85	16.90	17.35	80	3,478	2.30%	大買/
2021/12/30	44	15.79	18	15.70	15.80	26	3,339	0.78%
2021/12/29	60	15.91	45	15.93	15.80	15	3,313	0.45%
2021/12/28	0	0.00	295	16.12	16.00	-295	3,285	-8.98%	大賣/鉅額交易
2021/12/27	340	16.10	58	16.46	16.00	282	3,246	8.69%	大買/鉅額交易
2021/12/24	58	16.74	185	16.85	16.50	-127	3,172	-4.00%	大賣/鉅額交易
2021/12/23	185	16.82	285	16.95	17.00	-100	3,124	-3.20%	大買/大賣/
2021/12/22	285	17.79	587	17.89	17.40	-302	3,045	-9.92%	大買/大賣/鉅額交易
2021/12/21	587	16.66	493	16.31	17.35	94	2,882	3.26%	大買/大賣/
2021/12/20	493	16.04	670	16.21	15.90	-177	2,732	-6.48%	大買/大賣/鉅額交易
2021/12/17	670	16.86	504	17.15	16.70	166	2,574	6.45%	大買/大賣/鉅額交易
2021/12/16	429	16.11	486	16.16	16.60	-57	2,272	-2.51%	大買/大賣/
2021/12/15	418	14.37	671	13.88	15.40	-253	1,984	-12.75%	大買/大賣/鉅額交易
2021/12/14	814	13.70	110	13.36	14.30	704	1,771	39.74%	大買/大賣/鉅額交易
2021/12/13	110	13.05	26	12.95	13.00	84	1,595	5.26%	大買/
2021/12/10	26	13.13	137	13.14	13.05	-111	1,571	-7.06%	大賣/鉅額交易
2021/12/09	97	13.44	159	13.51	13.45	-62	1,549	-4.00%	大賣/
2021/12/08	195	13.40	77	13.41	13.25	118	1,507	7.83%	大買/鉅額交易
2021/12/07	81	13.51	68	13.55	13.15	13	1,478	0.88%
2021/12/06	68	13.80	166	13.77	13.65	-98	1,429	-6.86%	大賣/
2021/12/03	166	13.46	178	13.31	13.75	-12	1,387	-0.87%	大買/大賣/
2021/12/02	178	13.47	263	13.53	13.20	-85	1,341	-6.34%	大買/大賣/
2021/12/01	263	13.25	178	13.09	13.75	85	1,265	6.72%	大買/大賣/
2021/11/30	178	13.33	188	13.55	13.20	-10	1,169	-0.85%	大買/大賣/
2021/11/29	188	13.15	87	12.77	13.70	101	1,034	9.76%	大買/鉅額交易
2021/11/26	87	11.59	96	11.39	12.90	-9	804	-1.12%
2021/11/25	96	11.34	108	11.38	11.75	-12	618	-1.94%	大賣/
2021/11/24	50	10.64	18	10.79	10.90	32	558	5.73%
2021/11/23	67	10.64	166	10.93	10.70	-99	548	-18.03%	大賣/
2021/11/22	11	10.69	35	10.88	10.95	-24	519	-4.62%
2021/11/19	3	10.00	21	10.09	9.99	-18	489	-3.67%
2021/11/18	12	10.03	3	10.05	10.10	9	489	1.84%
2021/11/17	3	9.97	4	9.99	9.97	-1	490	-0.20%
2021/11/16	2	10.05	0	0.00	10.05	2	491	0.41%
2021/11/15	4	10.08	4	10.02	10.00	0	494	0.00%
2021/11/12	0	0.00	7	10.24	10.15	-7	487	-1.44%
2021/11/10	9	10.12	0	0.00	10.20	9	499	1.80%
2021/11/09	25	10.16	4	10.20	10.15	21	503	4.17%
2021/11/08	31	10.49	13	10.40	10.40	18	494	3.64%
2021/11/05	8	10.53	3	10.60	10.55	5	504	0.99%
2021/11/04	19	10.50	0	0.00	10.55	19	507	3.74%
2021/11/03	23	10.50	0	0.00	10.50	23	518	4.44%
2021/11/02	3	10.60	8	10.48	10.45	-5	523	-0.95%
2021/11/01	36	10.58	2	10.75	10.75	34	530	6.41%
2021/10/29	48	10.29	0	0.00	10.25	48	542	8.85%
2021/10/28	42	10.12	0	0.00	10.15	42	602	6.98%
2021/10/26	0	0.00	24	10.55	10.50	-24	623	-3.85%
2021/10/25	7	10.08	0	0.00	10.10	7	617	1.13%
2021/10/22	17	10.14	12	10.49	10.20	5	619	0.81%
2021/10/21	12	10.70	87	11.00	10.70	-75	614	-12.21%
2021/10/20	20	10.73	125	10.43	10.80	-105	595	-17.62%	大賣/鉅額交易
2021/10/19	43	9.50	4	9.82	9.83	39	572	6.81%
2021/10/18	52	9.19	0	0.00	9.32	52	585	8.88%
2021/10/15	67	9.10	0	0.00	9.07	67	603	11.11%
2021/10/14	6	8.86	36	8.90	8.92	-30	618	-4.85%
2021/10/13	12	9.28	68	9.09	8.93	-56	623	-8.98%
2021/10/12	10	9.39	8	9.36	9.31	2	627	0.32%
2021/10/08	42	9.74	3	9.82	9.60	39	634	6.14%
2021/10/07	70	9.45	0	0.00	9.54	70	646	10.82%
2021/10/06	0	0.00	61	9.44	9.39	-61	660	-9.23%
2021/10/05	70	9.06	4	9.02	9.60	66	674	9.78%
2021/10/04	4	9.53	0	0.00	9.50	4	679	0.59%
2021/09/29	0	0.00	19	10.04	9.98	-19	747	-2.54%
2021/09/28	0	0.00	1	10.25	10.20	-1	774	-0.13%
2021/09/27	20	10.25	0	0.00	10.40	20	789	2.53%
2021/09/17	0	0.00	5	10.45	10.40	-5	865	-0.58%
2021/09/16	0	0.00	15	10.43	10.30	-15	880	-1.70%
2021/09/15	0	0.00	1	10.75	10.55	-1	886	-0.11%
2021/09/14	21	10.60	0	0.00	10.70	21	905	2.32%
2021/09/08	0	0.00	12	10.60	10.55	-12	966	-1.24%
2021/09/07	8	10.88	0	0.00	10.75	8	989	0.81%
2021/09/06	3	10.80	17	10.67	10.60	-14	998	-1.40%
2021/09/03	0	0.00	10	10.68	10.65	-10	1,020	-0.98%
2021/09/02	0	0.00	4	10.65	10.60	-4	1,035	-0.39%
2021/09/01	2	11.00	7	11.18	10.95	-5	1,054	-0.47%
2021/08/31	10	10.77	20	11.15	11.15	-10	1,093	-0.91%
2021/08/30	5	10.85	0	0.00	10.75	5	1,108	0.45%
2021/08/27	1	10.75	0	0.00	10.70	1	1,127	0.09%
2021/08/26	12	10.65	0	0.00	10.65	12	1,146	1.05%
2021/08/25	17	10.76	0	0.00	10.75	17	1,233	1.38%
2021/08/24	9	10.66	0	0.00	10.55	9	1,284	0.70%
2021/08/23	5	10.63	0	0.00	10.60	5	1,305	0.38%
2021/08/17	0	0.00	13	10.70	10.55	-13	1,369	-0.95%
2021/08/16	56	10.62	8	10.76	10.55	48	1,381	3.47%
2021/08/13	48	10.67	4	10.66	11.00	44	1,391	3.16%
2021/08/12	17	10.59	0	0.00	10.50	17	1,407	1.21%
2021/08/11	2	10.45	4	10.65	10.45	-2	1,434	-0.14%
2021/08/10	0	0.00	8	10.83	10.75	-8	1,456	-0.55%
2021/08/09	8	11.01	0	0.00	10.95	8	1,506	0.53%
2021/08/06	4	11.50	0	0.00	11.40	4	1,564	0.26%
2021/08/05	0	0.00	17	11.64	11.45	-17	1,599	-1.06%
2021/08/04	17	11.73	0	0.00	11.80	17	1,635	1.04%
2021/07/29	0	0.00	6	10.73	10.70	-6	1,707	-0.35%
2021/07/28	6	10.58	4	10.55	10.55	2	1,734	0.12%
2021/07/27	4	11.05	42	11.00	10.85	-38	1,801	-2.11%
2021/07/26	21	11.28	2	11.35	11.30	19	1,837	1.03%
2021/07/23	23	10.66	11	11.11	11.20	12	1,855	0.65%
2021/07/22	0	0.00	16	10.80	10.50	-16	1,891	-0.85%
2021/07/21	27	10.76	12	11.13	10.70	15	1,947	0.77%
2021/07/20	12	11.05	0	0.00	11.10	12	1,997	0.60%
2021/07/19	0	0.00	43	11.31	11.40	-43	2,089	-2.06%
2021/07/16	41	11.56	3	11.40	11.35	38	2,206	1.72%
2021/07/15	1	11.30	12	11.40	11.35	-11	2,293	-0.48%
2021/07/14	16	11.25	0	0.00	11.25	16	2,407	0.66%
2021/07/12	0	0.00	7	11.96	11.70	-7	2,702	-0.26%
2021/07/09	7	12.12	10	12.04	11.90	-3	2,775	-0.11%
2021/07/08	10	12.16	0	0.00	12.10	10	2,871	0.35%
2021/07/07	0	0.00	2	12.35	12.10	-2	3,004	-0.07%
2021/07/06	0	0.00	118	11.87	11.90	-118	3,196	-3.69%	大賣/鉅額交易
2021/07/05	118	11.91	1	11.85	12.20	117	3,389	3.45%	大買/鉅額交易
2021/07/02	3	11.65	20	11.57	11.50	-17	3,612	-0.47%
2021/07/01	20	11.90	0	0.00	11.65	20	3,661	0.55%
2021/06/29	0	0.00	19	11.62	11.50	-19	3,688	-0.52%
2021/06/25	4	11.85	6	11.83	11.80	-2	3,689	-0.05%
2021/06/24	11	11.92	57	11.90	11.85	-46	3,714	-1.24%
2021/06/23	10	11.96	94	11.94	11.95	-84	3,734	-2.25%
2021/06/22	0	0.00	22	12.11	12.05	-22	3,750	-0.59%
2021/06/21	0	0.00	76	12.09	12.15	-76	3,821	-1.99%
2021/06/18	34	12.41	0	0.00	12.50	34	4,067	0.84%
2021/06/17	3	12.05	15	12.22	12.25	-12	4,100	-0.29%
2021/06/16	46	12.49	30	12.27	12.10	16	4,180	0.38%
2021/06/15	38	12.19	13	12.09	12.30	25	4,169	0.60%
2021/06/11	14	11.92	7	12.33	12.05	7	4,168	0.17%
2021/06/10	7	12.35	35	12.43	12.35	-28	4,149	-0.67%
2021/06/09	0	0.00	162	12.49	12.35	-162	4,141	-3.91%	大賣/鉅額交易
2021/06/08	0	0.00	180	12.93	12.75	-180	4,129	-4.36%	大賣/鉅額交易
2021/06/07	18	12.30	57	12.52	12.25	-39	4,096	-0.95%
2021/06/04	4	12.80	120	12.56	12.45	-116	4,081	-2.84%	大賣/鉅額交易
2021/06/03	0	0.00	104	12.99	12.95	-104	4,069	-2.56%	大賣/鉅額交易
2021/06/02	29	13.22	207	13.25	13.20	-178	4,059	-4.38%	大賣/鉅額交易
2021/06/01	0	0.00	1	12.40	13.30	-1	3,981	-0.03%
2021/05/31	3	12.15	122	12.18	12.10	-119	3,940	-3.02%	大賣/鉅額交易
2021/05/28	7	12.24	22	12.60	12.30	-15	3,925	-0.38%
2021/05/27	8	11.91	15	11.94	11.90	-7	3,907	-0.18%
2021/05/26	0	0.00	57	11.99	11.95	-57	3,916	-1.46%
2021/05/25	0	0.00	28	12.08	12.20	-28	3,914	-0.72%
2021/05/24	20	11.62	2	11.90	11.80	18	3,911	0.46%
2021/05/21	6	11.50	30	11.58	11.50	-24	3,914	-0.61%
2021/05/20	38	11.60	24	11.50	11.35	14	3,934	0.36%
2021/05/19	45	12.04	26	11.67	11.60	19	3,931	0.48%
2021/05/18	49	11.62	24	11.61	11.90	25	3,924	0.64%
2021/05/17	2	11.45	55	11.54	11.40	-53	3,902	-1.36%
2021/05/14	26	12.45	6	12.40	12.65	20	3,860	0.52%
2021/05/13	138	11.41	12	11.98	11.50	126	3,809	3.31%	大買/鉅額交易
2021/05/12	33	12.42	8	13.03	12.15	25	3,772	0.66%
2021/05/11	3	13.50	0	0.00	13.50	3	3,730	0.08%
2021/05/10	0	0.00	138	14.54	14.40	-138	3,705	-3.72%	大賣/鉅額交易
2021/05/07	119	13.96	0	0.00	14.15	119	3,653	3.26%	大買/鉅額交易
2021/05/06	38	12.83	20	13.33	12.90	18	3,624	0.50%
2021/05/05	37	13.15	30	13.37	13.35	7	3,602	0.19%
2021/05/04	78	13.08	58	13.37	13.50	20	3,595	0.56%
2021/05/03	37	14.54	33	14.15	14.35	4	3,532	0.11%
2021/04/29	39	14.92	0	0.00	14.75	39	3,508	1.11%
2021/04/28	94	14.82	45	14.65	14.65	49	3,487	1.40%
2021/04/27	8	15.10	11	15.22	15.10	-3	3,471	-0.09%
2021/04/26	11	16.10	18	16.00	15.75	-7	3,444	-0.20%
2021/04/23	111	15.12	13	15.97	16.10	98	3,389	2.89%	大買/
2021/04/22	148	15.22	58	15.12	15.05	90	3,311	2.72%	大買/
2021/04/21	54	15.80	0	0.00	15.80	54	3,201	1.69%
2021/04/20	270	15.97	0	0.00	16.35	270	3,124	8.64%	大買/鉅額交易
2021/04/19	28	15.50	0	0.00	15.70	28	3,040	0.92%
2021/04/16	103	14.00	12	14.40	14.70	91	2,873	3.17%	大買/
2021/04/15	108	12.92	0	0.00	13.40	108	2,778	3.89%	大買/鉅額交易
2021/04/14	31	12.10	0	0.00	12.50	31	2,724	1.14%
2021/04/13	46	13.37	0	0.00	12.90	46	2,701	1.70%
2021/04/09	0	0.00	25	11.66	12.90	-25	2,563	-0.98%
2021/04/08	25	11.75	27	11.65	11.75	-2	2,575	-0.08%
2021/04/06	27	9.57	0	0.00	9.77	27	2,471	1.09%
2021/04/01	4	9.38	0	0.00	9.39	4	2,482	0.16%
2020/09/30	0	0.00	49	6.31	6.52	-49	2,051	-2.39%
2020/09/29	49	5.94	12	5.99	6.07	37	2,033	1.82%
2020/09/28	11	6.43	47	6.62	6.29	-36	1,984	-1.81%
2020/09/25	46	7.06	17	7.24	6.98	29	1,921	1.51%
2020/09/24	19	7.59	30	7.43	7.75	-11	1,847	-0.60%
2020/09/23	30	6.83	149	6.95	7.59	-119	1,715	-6.94%	大賣/鉅額交易
2020/09/22	149	7.12	42	7.21	6.90	107	1,609	6.65%	大買/鉅額交易
2020/09/17	42	5.61	0	0.00	5.66	42	1,340	3.13%
2020/08/28	0	0.00	2	5.48	5.47	-2	1,116	-0.18%
2020/08/27	2	5.32	0	0.00	5.53	2	1,105	0.18%
2020/03/25	0	0.00	1	3.05	3.05	-1	208	-0.48%
2020/03/17	0	0.00	3	3.39	3.42	-3	227	-1.32%
2020/03/13	0	0.00	16	3.41	3.46	-16	249	-6.40%
2020/03/12	0	0.00	3	3.75	3.77	-3	253	-1.18%
2020/02/13	0	0.00	17	3.78	3.84	-17	320	-5.31%
2020/02/07	4	3.85	15	3.86	3.84	-11	316	-3.48%
2020/01/31	13	3.73	0	0.00	3.75	13	316	4.11%
2020/01/30	2	3.72	0	0.00	3.68	2	319	0.63%
2020/01/08	14	4.01	0	0.00	3.95	14	304	4.60%
2020/01/07	0	0.00	5	4.07	4.04	-5	303	-1.65%
2020/01/06	24	4.13	0	0.00	4.14	24	302	7.95%
2019/12/18	3	4.11	0	0.00	4.08	3	331	0.90%
2018/12/03	0	0.00	1	4.62	4.60	-1	126	-0.79%
2018/11/30	1	4.72	0	0.00	4.59	1	126	0.79%
2018/11/14	0	0.00	1	4.16	4.16	-1	147	-0.68%
2018/10/03	1	5.23	0	0.00	5.23	1	185	0.54%