虹光 (2380)-第一金-台中券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.67
漲跌
▼0.01
漲幅
-0.15%
成交量
65張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	6.75	0	0.00	6.67	0	185	0.00%
2024/04/22	0	0.00	5	6.65	6.64	-5	185	-2.69%
2024/04/19	0	0.00	2	6.70	6.71	-2	185	-1.08%
2024/04/17	2	6.65	0	0.00	6.64	2	185	1.08%
2024/04/12	0	0.00	5	6.82	6.70	-5	184	-2.70%
2024/04/09	0	0.00	3	6.80	6.79	-3	182	-1.64%
2024/04/03	0	0.00	2	6.70	6.69	-2	181	-1.10%
2024/04/02	0	0.00	7	6.98	6.87	-7	181	-3.85%
2024/03/29	0	0.00	1	6.53	6.51	-1	187	-0.53%
2024/03/22	0	6.57	1	6.50	6.51	-1	210	-0.45%
2024/03/15	0.1	6.67	0	0.00	6.64	0.1	225	0.04%
2024/03/07	0	0.00	5	7.11	7.09	-5	263	-1.90%
2024/03/06	0	0.00	5	7.09	7.08	-5	265	-1.88%
2024/03/05	5	7.02	0	0.00	7.05	5	263	1.90%
2024/02/20	0	7.46	0	0.00	7.49	0	496	0.00%
2024/02/02	0.2	6.50	0	0.00	6.50	0.2	490	0.04%
2024/01/30	0.1	6.55	0	0.00	6.42	0.1	501	0.01%
2024/01/03	0	6.93	0	0.00	6.92	0	552	0.00%
2023/12/28	0.1	6.98	0	0.00	6.94	0.1	565	0.02%
2023/12/27	30	7.02	0	0.00	7.06	30	565	5.30%
2023/12/19	0	6.70	0	0.00	6.76	0	557	0.00%
2023/12/18	0	6.67	0	0.00	6.75	0	557	0.00%
2023/12/15	0	6.63	0	0.00	6.67	0	559	0.01%
2023/12/13	0	6.73	0	0.00	6.73	0	557	0.00%
2023/12/04	0	6.56	0	0.00	6.49	0	524	0.00%
2023/11/30	0	6.65	0	0.00	6.60	0	520	0.01%
2023/11/29	50	6.83	0	0.00	6.81	50	517	9.67%
2023/11/24	2	6.52	0	0.00	6.58	2	504	0.40%
2023/11/23	12	6.48	0	0.00	6.51	12	498	2.41%
2023/11/22	2	6.42	0	0.00	6.38	2	474	0.42%
2023/11/21	1.1	6.40	1	6.39	6.39	0.1	442	0.02%
2023/11/20	0.1	6.75	1	6.72	6.72	-1	330	-0.29%
2023/11/17	0.1	7.46	0	0.00	7.46	0.1	299	0.03%
2023/11/16	5	8.28	0	0.00	8.28	5	284	1.77%
2023/11/14	0	9.21	0	0.00	9.15	0	264	0.01%
2023/11/13	0	9.40	0	0.00	9.34	0	263	0.02%
2023/11/06	0	0.00	2	9.53	9.50	-2	288	-0.69%
2023/11/01	0	9.18	1	9.15	9.13	-1	291	-0.34%
2023/10/31	1	8.91	0	0.00	9.14	1	292	0.34%
2023/10/30	0.1	9.05	0	0.00	8.98	0.1	294	0.02%
2023/10/16	2	9.23	0	0.00	9.30	2	374	0.53%
2023/10/04	0	0.00	2	9.40	9.54	-2	488	-0.41%
2023/09/20	1	9.51	0	0.00	9.55	1	715	0.14%
2023/09/19	1	9.55	0	0.00	9.57	1	716	0.14%
2023/09/15	1	9.60	0	0.00	9.62	1	727	0.14%
2023/09/05	0	9.99	0	0.00	9.88	0	746	0.00%
2023/09/01	1	9.93	0	0.00	9.97	1	775	0.13%
2023/08/24	3	9.61	0	0.00	9.60	3	802	0.37%
2023/08/15	1	9.65	5	9.73	9.78	-4	834	-0.48%
2023/08/14	0	10.95	0	0.00	9.65	0	836	0.00%
2023/08/10	1	9.96	0	0.00	9.96	1	828	0.12%
2023/08/07	0	10.20	0	0.00	10.20	0	824	0.00%
2023/07/19	5	10.80	0	0.00	10.60	5	773	0.65%
2023/07/18	0	0.00	16	11.17	10.95	-16	762	-2.10%
2023/07/14	0	0.00	1	10.85	10.60	-1	733	-0.14%
2023/07/13	0	0.00	2	10.35	10.30	-2	720	-0.28%
2023/07/11	15	10.61	1	10.60	10.60	14	713	1.96%
2023/07/07	0	0.00	9	11.66	11.25	-9	674	-1.34%
2023/07/06	0	0.00	40	10.86	10.90	-40	567	-7.05%
2023/07/04	3	9.93	0	0.00	9.89	3	481	0.62%
2023/06/29	3	9.94	0	0.00	9.94	3	486	0.62%
2023/06/27	1	9.99	0	0.00	9.98	1	490	0.20%
2023/06/20	0.2	10.10	0	0.00	10.10	0.2	491	0.03%
2023/04/21	0	0.00	10	10.15	10.15	-10	712	-1.40%
2023/04/17	10	10.30	0	0.00	10.35	10	758	1.32%
2023/04/14	0	0.00	1	10.30	10.40	-1	754	-0.13%
2023/04/13	0	0.00	1	10.20	10.20	-1	746	-0.13%
2023/03/31	0	10.35	0	0.00	10.40	0	743	0.00%
2023/03/13	0	0.00	2	10.55	10.55	-2	817	-0.24%
2023/03/06	5	11.05	0	0.00	11.15	5	884	0.56%
2023/03/03	30	10.85	0	0.00	10.85	30	888	3.38%
2023/03/01	0.1	10.85	0	0.00	10.70	0.1	922	0.01%
2023/02/21	0	0.00	1	10.95	10.85	-1	1,095	-0.09%
2023/02/16	1	10.85	0	0.00	10.90	1	1,141	0.09%
2023/02/13	0.1	10.90	0	0.00	10.70	0.1	1,170	0.01%
2023/02/08	5	10.75	6	10.75	10.75	-1	1,162	-0.09%
2023/02/07	6	10.85	242	10.83	10.75	-236	1,152	-20.47%	大賣/鉅額交易
2023/02/06	0	0.00	314	11.05	11.00	-314	1,143	-27.46%	大賣/鉅額交易
2023/02/03	0	0.00	199	11.00	11.10	-199	1,139	-17.47%	大賣/鉅額交易
2023/02/02	5	11.18	230	11.22	11.10	-225	1,130	-19.90%	大賣/鉅額交易
2023/02/01	0	0.00	262	11.10	11.30	-262	1,113	-23.52%	大賣/鉅額交易
2023/01/31	1.2	11.02	253	10.98	11.00	-251.8	1,090	-23.08%	大賣/鉅額交易
2023/01/30	0	0.00	571	10.84	11.00	-571	1,072	-53.23%	大賣/鉅額交易
2023/01/12	15	10.40	2	10.65	10.40	13	1,037	1.25%
2023/01/10	28	10.41	18	10.59	10.35	10	1,025	0.98%
2023/01/09	0	0.00	357	10.61	10.55	-357	1,017	-35.10%	大賣/鉅額交易
2023/01/06	0	0.00	11	10.70	10.65	-11	1,007	-1.09%
2023/01/05	0	0.00	85	10.73	10.75	-85	1,007	-8.44%
2023/01/03	3	11.25	0	0.00	11.30	3	974	0.31%
2022/12/30	2	11.15	0	0.00	11.15	2	997	0.20%
2022/12/27	0	0.00	1	11.70	11.70	-1	1,039	-0.10%
2022/12/20	2	12.10	0	0.00	11.85	2	1,054	0.19%
2022/12/16	1	12.50	0	0.00	12.50	1	1,060	0.09%
2022/12/14	3	12.12	0	0.00	12.30	3	1,071	0.28%
2022/12/12	3	12.47	0	0.00	12.35	3	1,057	0.28%
2022/12/07	2	13.25	0	0.00	13.15	2	1,049	0.19%
2022/12/06	3	13.10	0	0.00	12.95	3	1,041	0.29%
2022/12/02	1	13.55	0	0.00	13.55	1	1,070	0.09%
2022/11/17	0	0.00	3	12.80	12.95	-3	1,172	-0.26%
2022/11/16	3	11.90	0	0.00	11.80	3	1,137	0.26%
2022/10/26	0	0.00	0.3	11.40	11.30	-0.3	1,361	-0.02%
2022/09/01	1	14.00	5	14.24	14.00	-4	1,353	-0.30%
2022/08/30	5	14.10	0	0.00	13.90	5	1,295	0.39%
2022/08/26	0	0.00	0.1	14.10	14.45	-0.1	1,202	-0.01%
2022/08/25	0	0.00	0.1	13.30	13.30	-0.1	1,064	-0.01%
2022/08/22	0.1	12.25	0	0.00	12.15	0.1	1,030	0.01%
2022/08/15	0	0.00	0.1	14.00	13.50	-0.1	962	-0.01%
2022/08/10	0	0.00	0.2	12.80	13.10	-0.2	886	-0.02%
2022/08/01	0	0.00	9	13.00	13.00	-9	770	-1.17%
2022/07/29	0	0.00	1	13.00	13.10	-1	753	-0.13%
2022/07/28	0	0.00	1	13.40	12.85	-1	723	-0.14%
2022/07/27	0	0.00	0.1	12.95	13.00	-0.1	666	-0.02%
2022/07/26	11	12.05	0	0.00	12.50	11	607	1.81%
2022/07/25	0	0.00	10	11.40	11.40	-10	503	-1.99%
2022/07/18	1	9.07	0	0.00	9.07	1	478	0.21%
2022/07/06	0.2	9.07	0	0.00	8.74	0.2	517	0.03%
2022/06/27	0	0.00	28	10.00	9.96	-28	525	-5.33%
2022/06/21	1	10.15	0	0.00	10.30	1	524	0.19%
2022/06/20	0	0.00	72	10.06	9.97	-72	523	-13.75%
2022/06/17	0	0.00	16	10.22	10.20	-16	518	-3.09%
2022/06/16	0	0.00	39	10.64	10.60	-39	517	-7.54%
2022/06/15	0	0.00	25	10.72	10.70	-25	520	-4.80%
2022/06/13	0	0.00	20	10.85	10.75	-20	529	-3.78%
2022/06/09	0	0.00	9	10.90	11.20	-9	529	-1.70%
2022/06/08	0	0.00	51	10.82	10.75	-51	526	-9.69%
2022/06/07	0	0.00	37	10.75	10.85	-37	531	-6.96%
2022/06/06	0	0.00	23	10.73	10.70	-23	540	-4.26%
2022/06/01	0	0.00	4	10.80	10.65	-4	578	-0.69%
2022/05/31	1	10.40	20	10.65	10.65	-19	585	-3.25%
2022/05/30	0	0.00	10	10.70	10.60	-10	591	-1.69%
2022/05/18	0	0.00	1	11.00	11.00	-1	677	-0.15%
2022/05/17	0	0.00	36	9.99	10.00	-36	669	-5.38%
2022/05/16	0	0.00	10	10.00	9.98	-10	681	-1.47%
2022/05/11	0.1	10.20	0	0.00	9.92	0.1	692	0.01%
2022/04/28	1	10.20	0	0.00	10.15	1	745	0.13%
2022/04/25	0.1	10.60	0	0.00	10.15	0.1	825	0.02%
2022/04/21	0	0.00	1	11.40	11.35	-1	849	-0.12%
2022/04/14	10	11.60	0	0.00	11.55	10	1,003	1.00%
2022/03/29	0	12.45	0	0.00	12.25	0	1,583	0.00%
2022/03/15	0.2	12.00	0	0.00	11.75	0.2	3,102	0.01%
2022/03/07	1	12.20	0	0.00	12.20	1	3,389	0.03%
2022/02/25	1	13.00	0	0.00	12.80	1	3,964	0.03%
2022/02/24	1	13.75	0	0.00	12.90	1	3,966	0.03%
2022/02/22	5	13.90	0	0.00	13.90	5	3,939	0.13%
2022/02/21	7	14.19	8	14.10	14.15	-1	3,925	-0.03%
2022/02/18	5	14.50	4	14.50	14.65	1	3,916	0.03%
2022/02/16	4	15.05	0	0.00	15.00	4	3,904	0.10%
2022/02/14	0	0.00	8	14.40	14.45	-8	3,888	-0.21%
2022/02/10	5	14.85	0	0.00	14.85	5	3,886	0.13%
2022/02/09	4	15.05	0	0.00	15.05	4	3,880	0.10%
2022/02/07	8	14.50	0.2	14.20	14.50	7.8	3,868	0.20%
2022/01/21	6	14.95	3	14.82	14.80	3	3,847	0.08%
2022/01/19	17	15.04	4	15.00	15.05	13	3,830	0.34%
2022/01/18	0.2	15.90	1	16.10	15.55	-0.8	3,813	-0.02%
2022/01/17	0	0.00	1	14.90	14.90	-1	3,740	-0.03%
2022/01/14	18	13.38	0	0.00	13.55	18	3,733	0.48%
2022/01/11	30	14.70	0	0.00	14.50	30	3,735	0.80%
2022/01/07	6	15.75	0	0.00	15.50	6	3,668	0.16%
2022/01/05	14	16.00	0	0.00	15.95	14	3,609	0.39%
2022/01/03	0	0.00	3.3	17.06	17.35	-3.3	3,478	-0.09%
2021/12/27	30.3	16.00	14	16.05	16.00	16.3	3,246	0.50%
2021/12/24	11	16.54	0	0.00	16.50	11	3,172	0.35%
2021/12/23	6	16.80	0	0.00	17.00	6	3,124	0.19%
2021/12/22	1	17.50	3	17.80	17.40	-2	3,045	-0.07%
2021/12/21	0	0.00	10	15.97	17.35	-10	2,882	-0.35%
2021/12/20	4	15.65	0	0.00	15.90	4	2,732	0.15%
2021/12/17	155	16.82	16.3	17.17	16.70	138.7	2,574	5.39%	大買/鉅額交易
2021/12/16	2	16.25	5	16.09	16.60	-3	2,272	-0.13%
2021/12/15	65	13.91	5	15.00	15.40	60	1,984	3.02%
2021/12/14	30	13.53	0	0.00	14.30	30	1,771	1.69%
2021/12/13	13	12.97	0	0.00	13.00	13	1,595	0.81%
2021/12/10	6	13.13	0	0.00	13.05	6	1,571	0.38%
2021/12/09	6	13.25	0	0.00	13.45	6	1,549	0.39%
2021/12/07	5	13.46	0	0.00	13.15	5	1,478	0.34%
2021/12/03	5	13.30	0	0.00	13.75	5	1,387	0.36%
2021/12/02	2	13.23	0	0.00	13.20	2	1,341	0.15%
2021/11/30	12	13.33	0	0.00	13.20	12	1,169	1.03%
2021/11/29	0	0.00	2	13.20	13.70	-2	1,034	-0.19%
2021/11/26	0	0.00	5	12.90	12.90	-5	804	-0.62%
2021/11/25	0	0.00	5	11.00	11.75	-5	618	-0.81%
2021/11/23	5	10.50	5	11.00	10.70	0	548	0.00%
2021/11/22	5	10.80	0	0.00	10.95	5	519	0.96%
2021/10/21	0	0.00	1	11.10	10.70	-1	614	-0.16%
2021/07/29	0	0.00	2	10.60	10.70	-2	1,707	-0.12%
2021/07/21	1	10.90	0	0.00	10.70	1	1,947	0.05%
2021/07/13	0	0.00	3	11.60	11.45	-3	2,583	-0.12%
2021/07/12	3	11.80	0	0.00	11.70	3	2,702	0.11%
2021/07/01	0	0.00	1	11.85	11.65	-1	3,661	-0.03%
2021/06/29	2	11.55	0	0.00	11.50	2	3,688	0.05%
2021/06/18	0	0.00	1	12.50	12.50	-1	4,067	-0.02%
2021/06/16	0	0.00	2	12.30	12.10	-2	4,180	-0.05%
2021/06/11	1	12.20	0	0.00	12.05	1	4,168	0.02%
2021/06/09	0	0.00	0	12.35	12.35	0	4,141	0.00%
2021/06/04	1	12.55	0	0.00	12.45	1	4,081	0.02%
2021/06/02	5	13.44	0	0.00	13.20	5	4,059	0.12%
2021/06/01	0	0.00	1	13.30	13.30	-1	3,981	-0.03%
2021/05/31	1	12.20	0	0.00	12.10	1	3,940	0.03%
2021/05/18	0	0.00	2	11.85	11.90	-2	3,924	-0.05%
2021/05/17	1	11.40	0	0.00	11.40	1	3,902	0.03%
2021/05/13	2	11.48	0	0.00	11.50	2	3,809	0.05%
2021/05/11	0	0.00	4	13.60	13.50	-4	3,730	-0.11%
2021/05/10	2	14.60	0	0.00	14.40	2	3,705	0.05%
2021/05/06	2	12.85	0	0.00	12.90	2	3,624	0.06%
2021/05/05	2	13.25	0	0.00	13.35	2	3,602	0.06%
2021/05/03	0	0.00	2	14.75	14.35	-2	3,532	-0.06%
2021/04/29	1	14.80	0	0.00	14.75	1	3,508	0.03%
2021/04/27	1	15.00	0	0.00	15.10	1	3,471	0.03%
2021/04/23	0	0.00	6	15.98	16.10	-6	3,389	-0.18%
2021/04/22	5	14.96	7	15.20	15.05	-2	3,311	-0.06%
2021/04/20	0	0.00	1	15.85	16.35	-1	3,124	-0.03%
2021/04/19	15	15.64	1	15.60	15.70	14	3,040	0.46%
2021/04/16	1	14.70	6.1	14.07	14.70	-5.1	2,873	-0.18%
2021/04/14	0	0.00	4	12.10	12.50	-4	2,724	-0.15%
2021/04/13	2	13.80	0	0.00	12.90	2	2,701	0.07%
2021/04/12	1	13.00	2	13.60	13.80	-1	2,653	-0.04%
2021/04/09	6	11.72	4.1	11.40	12.90	1.9	2,563	0.07%
2021/04/08	0.1	11.70	0	0.00	11.75	0.1	2,575	0.01%
2021/04/01	0	0.00	1	9.43	9.39	-1	2,482	-0.04%
2021/03/30	0	0.00	1	9.66	9.57	-1	2,461	-0.04%
2021/03/29	2	9.48	0	0.00	9.36	2	2,445	0.08%
2021/03/26	1	9.10	0	0.00	9.11	1	2,426	0.04%
2021/03/25	0	9.25	0	9.70	9.28	0	2,422	0.00%
2021/03/24	0	9.05	1	9.42	9.70	-1	2,404	-0.04%
2021/03/23	2	10.24	4	10.43	9.51	-2	2,347	-0.09%
2021/03/22	4	9.97	21	9.97	9.97	-17	2,134	-0.80%
2021/03/19	20	8.30	3	8.63	9.07	17	2,091	0.81%
2021/03/18	1	8.25	53	8.24	8.25	-52	2,008	-2.59%
2021/03/16	10	8.09	0	0.00	8.09	10	2,017	0.50%
2021/03/15	5	8.08	11	8.08	8.12	-6	2,040	-0.29%
2021/02/26	0	8.28	5	8.38	8.28	-5	2,143	-0.23%
2021/02/25	0	0.00	2	8.45	8.36	-2	2,142	-0.09%
2021/02/24	25	8.22	0	8.48	8.41	25	2,132	1.17%
2021/02/23	0	8.51	0	8.60	8.40	0	2,109	0.00%
2021/02/19	21	7.97	0	0.00	8.15	21	2,061	1.02%
2021/02/18	5	8.12	0	0.00	8.15	5	2,047	0.24%
2021/02/17	1	7.97	0	0.00	7.97	1	2,032	0.05%
2021/02/04	0	7.46	0	7.76	7.49	0	2,024	0.00%
2021/02/02	0	7.17	0	7.49	7.22	0	2,039	0.00%
2021/02/01	1	7.04	0	0.00	7.03	1	2,038	0.05%
2021/01/29	1	7.21	0	0.00	7.19	1	2,023	0.05%
2021/01/22	1	7.40	0	0.00	7.48	1	1,978	0.05%
2021/01/20	1	7.89	0	8.20	7.74	1	1,962	0.05%
2021/01/19	1	8.22	0	0.00	8.26	1	1,931	0.05%
2021/01/18	0	7.62	0	0.00	7.56	0	1,893	0.00%
2021/01/07	0	8.57	0	8.86	8.57	0	1,801	0.00%
2021/01/06	0	0.00	0	8.80	8.86	0	1,790	0.00%
2021/01/05	0.1	8.67	0	8.69	8.40	0.1	1,718	0.00%
2021/01/04	0	9.28	1	9.87	9.32	-1	1,628	-0.06%
2020/12/31	1	9.75	60	9.38	9.75	-59	1,510	-3.91%
2020/12/30	4	8.85	0	0.00	8.93	4	1,298	0.31%
2020/12/29	0	0.00	20	8.10	8.12	-20	1,216	-1.64%
2020/12/24	4	6.97	0	0.00	6.92	4	1,164	0.34%
2020/12/08	0	0.00	1	6.85	6.85	-1	1,605	-0.06%
2020/12/07	0	0.00	2	6.64	7.06	-2	1,581	-0.13%
2020/12/03	0	0.00	0	6.99	6.59	0	1,537	0.00%
2020/12/02	1	6.75	0.1	6.92	6.76	0.9	1,558	0.06%
2020/11/27	0.1	6.35	0.1	6.58	6.41	0	1,576	0.00%
2020/11/26	0.1	6.60	0	0.00	6.50	0.1	1,576	0.00%
2020/11/25	0	0.00	0.1	6.75	6.52	-0.1	1,580	0.00%
2020/11/24	0.1	6.48	2.1	6.57	6.49	-2	1,590	-0.13%
2020/11/23	0.1	6.34	0	6.36	6.32	0	1,597	0.00%
2020/11/19	0.1	6.20	0.1	6.43	6.19	0	1,651	0.00%
2020/11/17	1	6.17	0	6.51	6.17	1	1,660	0.06%
2020/11/16	0.1	6.18	0.1	6.82	6.19	0	1,690	0.00%
2020/11/12	0.1	6.19	0.1	6.59	6.16	0	1,776	0.00%
2020/11/10	1	6.62	0	0.00	6.62	1	1,768	0.06%
2020/11/03	0.1	6.13	0.1	6.29	6.17	0	1,770	0.00%
2020/11/02	0.1	6.19	0.1	6.40	6.19	0	1,772	0.00%
2020/10/30	3	6.18	0	0.00	6.29	3	1,780	0.17%
2020/10/29	2	6.28	20	6.11	6.29	-18	1,783	-1.01%
2020/10/22	0	0.00	0.1	6.60	6.46	-0.1	1,798	-0.01%
2020/10/12	0	0.00	1	6.95	6.97	-1	2,005	-0.05%
2020/10/06	2	6.84	0	0.00	6.79	2	2,032	0.10%
2020/10/05	5	6.75	0	0.00	6.84	5	2,065	0.24%
2020/09/29	1	6.14	18	6.19	6.07	-17	2,033	-0.84%
2020/09/28	7	6.52	0.2	6.29	6.29	6.8	1,984	0.34%
2020/09/25	16	7.12	5	7.11	6.98	11	1,921	0.57%
2020/09/24	30	7.62	2	7.88	7.75	28	1,847	1.52%
2020/09/23	2	6.63	0	0.00	7.59	2	1,715	0.12%
2020/09/21	0	0.00	10	6.84	6.84	-10	1,434	-0.70%
2020/09/15	2	5.47	0	0.00	5.47	2	1,312	0.15%
2020/09/11	2	5.30	0	0.00	5.33	2	1,299	0.15%
2020/09/10	3	5.43	0	0.00	5.46	3	1,274	0.24%
2020/09/04	1	5.25	0	0.00	5.39	1	1,176	0.08%
2020/09/03	1	5.28	0	0.00	5.46	1	1,163	0.09%
2020/08/28	1	5.35	0	0.00	5.47	1	1,116	0.09%
2020/08/26	0.4	5.55	0	0.00	5.52	0.4	1,083	0.03%
2020/08/20	0	0.00	25	5.27	5.25	-25	995	-2.51%
2020/08/19	0	0.00	1	5.83	5.80	-1	959	-0.10%
2020/08/18	0	0.00	5	5.43	5.43	-5	888	-0.56%
2020/08/12	0	0.00	3	4.87	4.87	-3	828	-0.36%
2020/08/10	1	4.73	0	0.00	4.80	1	825	0.12%
2020/08/07	3	4.66	1	4.66	4.72	2	816	0.24%
2020/08/05	11	5.05	0	0.00	5.04	11	797	1.38%
2020/08/04	10	4.94	0	0.00	4.95	10	797	1.25%
2020/08/03	10	4.80	0	0.00	4.81	10	800	1.25%
2020/07/13	0	0.00	3	5.00	4.78	-3	363	-0.83%
2020/07/10	3	4.75	0	0.00	4.87	3	333	0.90%
2020/07/09	0	0.00	2	4.56	4.56	-2	276	-0.72%
2020/07/08	0	0.00	2	4.13	4.15	-2	260	-0.77%
2020/05/14	0	0.00	2	3.72	3.70	-2	240	-0.83%
2020/05/12	2	3.71	0	0.00	3.71	2	237	0.84%
2019/12/05	0	0.00	2	4.02	4.05	-2	257	-0.78%
2019/12/04	0	0.00	2	3.68	3.69	-2	229	-0.87%
2019/11/28	2	3.41	0	0.00	3.44	2	223	0.90%
2019/10/23	0	0.00	2	3.99	4.07	-2	220	-0.91%
2019/10/21	2	4.06	0	0.00	4.10	2	215	0.93%
2019/08/21	4	3.58	0	0.00	3.55	4	362	1.10%
2019/08/20	2	3.63	1	3.73	3.72	1	364	0.27%
2019/08/19	2	3.73	5	3.76	3.64	-3	365	-0.82%
2019/07/23	2	3.58	0	0.00	3.58	2	403	0.50%
2019/07/22	0	0.00	2	3.67	3.65	-2	401	-0.50%
2019/05/30	2	3.00	0	0.00	2.98	2	429	0.47%
2019/05/24	0.4	3.06	0	0.00	3.08	0.4	408	0.09%
2019/05/15	2	3.40	0	0.00	3.40	2	357	0.56%
2019/05/10	0	0.00	1	3.61	3.58	-1	356	-0.28%
2019/04/24	2	3.76	0	0.00	3.75	2	331	0.60%
2019/04/17	1	3.92	0	0.00	3.91	1	243	0.41%
2019/04/08	0	0.00	2	3.87	3.87	-2	154	-1.29%
2019/04/03	0	0.00	2	3.84	3.84	-2	152	-1.31%
2019/04/02	2	3.77	0	0.00	3.81	2	151	1.32%
2019/04/01	2	3.80	3	3.89	3.85	-1	150	-0.66%
2019/03/29	2	3.74	1	3.80	3.80	1	147	0.68%
2019/02/27	2	4.34	0	0.00	4.40	2	104	1.92%
2018/10/15	0	0.00	1	4.50	4.43	-1	210	-0.48%
2018/10/12	1	4.22	1	4.29	4.41	0	210	0.00%
2018/10/11	0	0.00	1	4.57	4.51	-1	207	-0.48%
2018/10/09	1	5.06	0	0.00	5.01	1	193	0.52%
2018/08/28	1	5.75	0	0.00	5.75	1	304	0.33%
2018/07/24	0	0.00	1	6.32	6.30	-1	756	-0.13%
2018/07/02	0	0.00	1	6.38	6.34	-1	793	-0.13%
2018/05/08	3	6.00	0	0.00	6.09	3	922	0.33%
2018/05/07	4	6.39	0	0.00	6.25	4	756	0.53%
2018/04/12	4	7.06	0	0.00	7.06	4	659	0.61%
2018/04/10	36	7.18	36	7.04	7.04	0	667	0.00%
2018/03/22	2	7.25	2	7.16	7.16	0	640	0.00%
2018/03/08	18	7.14	0	0.00	7.25	18	571	3.15%
2018/03/07	0	0.00	18	7.70	7.67	-18	460	-3.91%
2018/02/01	0	0.00	5	6.95	6.99	-5	364	-1.37%