券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 6.73 | 0 | 0.00 | 6.67 | 0 | 185 | 0.00% |
|
| 2024/04/10 | 10 | 6.83 | 0 | 0.00 | 6.81 | 10 | 183 | 5.45% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 6.43 | 6.40 | -1 | 196 | -0.51% |
|
| 2024/03/20 | 0 | 6.82 | 0 | 0.00 | 6.58 | 0 | 215 | 0.00% |
|
| 2024/03/15 | 0.2 | 6.69 | 0 | 0.00 | 6.64 | 0.2 | 225 | 0.07% |
|
| 2024/03/12 | 0 | 7.04 | 0 | 0.00 | 7.04 | 0 | 254 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 0.9 | 7.03 | 6.98 | -0.9 | 265 | -0.35% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 7.30 | 7.27 | -2 | 455 | -0.44% |
|
| 2024/02/20 | 2 | 7.50 | 0 | 0.00 | 7.49 | 2 | 496 | 0.40% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 6.80 | 6.82 | -2 | 490 | -0.41% |
|
| 2024/01/24 | 0 | 0.00 | 4 | 6.57 | 6.64 | -4 | 511 | -0.78% |
|
| 2024/01/23 | 0.1 | 6.60 | 0 | 0.00 | 6.61 | 0.1 | 520 | 0.01% |
|
| 2024/01/12 | 0.1 | 6.70 | 0 | 0.00 | 6.72 | 0.1 | 538 | 0.01% |
|
| 2024/01/05 | 0.1 | 6.85 | 0 | 0.00 | 6.86 | 0.1 | 546 | 0.02% |
|
| 2024/01/03 | 0.1 | 6.93 | 0 | 0.00 | 6.92 | 0.1 | 552 | 0.01% |
|
| 2023/12/28 | 0 | 0.00 | 1.6 | 6.93 | 6.94 | -1.6 | 565 | -0.28% |
|
| 2023/12/20 | 1 | 6.76 | 0 | 0.00 | 6.82 | 1 | 555 | 0.18% |
|
| 2023/12/12 | 0.1 | 6.68 | 0 | 0.00 | 6.67 | 0.1 | 555 | 0.01% |
|
| 2023/12/04 | 0 | 0.00 | 10 | 6.44 | 6.49 | -10 | 524 | -1.91% |
|
| 2023/11/30 | 0 | 6.71 | 0 | 0.00 | 6.60 | 0 | 520 | 0.01% |
|
| 2023/11/29 | 0 | 6.85 | 0 | 0.00 | 6.81 | 0 | 517 | 0.01% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 6.55 | 6.58 | -2 | 504 | -0.40% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 6.57 | 6.51 | -1 | 498 | -0.20% |
|
| 2023/11/22 | 0.2 | 6.33 | 0 | 0.00 | 6.38 | 0.2 | 474 | 0.04% |
|
| 2023/11/21 | 1.5 | 6.41 | 0 | 0.00 | 6.39 | 1.5 | 442 | 0.33% |
|
| 2023/11/20 | 1 | 6.72 | 0 | 0.00 | 6.72 | 1 | 330 | 0.30% |
|
| 2023/11/16 | 0 | 0.00 | 1.6 | 8.29 | 8.28 | -1.6 | 284 | -0.55% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 9.23 | 9.20 | -2 | 263 | -0.76% |
|
| 2023/11/14 | 0.1 | 9.19 | 0 | 0.00 | 9.15 | 0.1 | 264 | 0.03% |
|
| 2023/11/07 | 2 | 9.65 | 3 | 9.65 | 9.60 | -1 | 289 | -0.34% |
|
| 2023/10/31 | 1 | 9.10 | 0 | 0.00 | 9.14 | 1 | 292 | 0.34% |
|
| 2023/10/26 | 1 | 9.04 | 1 | 9.10 | 9.05 | 0 | 303 | 0.00% |
|
| 2023/10/23 | 1 | 9.15 | 0 | 0.00 | 9.09 | 1 | 324 | 0.31% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 9.36 | 9.48 | 0 | 408 | 0.00% |
|
| 2023/10/05 | 2 | 9.59 | 0 | 0.00 | 9.46 | 2 | 472 | 0.42% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 9.34 | 9.30 | -1 | 717 | -0.14% |
|
| 2023/09/06 | 1 | 9.88 | 0.2 | 9.88 | 9.80 | 0.8 | 743 | 0.11% |
|
| 2023/09/04 | 0 | 10.00 | 0.7 | 10.00 | 9.90 | -0.6 | 759 | -0.08% |
|
| 2023/09/01 | 0.7 | 9.99 | 0 | 0.00 | 9.97 | 0.7 | 775 | 0.09% |
|
| 2023/08/29 | 0.2 | 9.91 | 0 | 9.65 | 9.90 | 0.2 | 792 | 0.03% |
|
| 2023/08/22 | 1 | 9.57 | 0 | 0.00 | 9.60 | 1 | 806 | 0.12% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 9.98 | 9.97 | -1 | 836 | -0.12% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 9.95 | 9.96 | -2 | 828 | -0.24% |
|
| 2023/08/09 | 0 | 0.00 | 2.7 | 10.06 | 10.00 | -2.7 | 826 | -0.33% |
|
| 2023/08/08 | 0 | 0.00 | 22 | 10.05 | 10.05 | -22 | 823 | -2.67% |
|
| 2023/08/07 | 0.1 | 10.20 | 0 | 0.00 | 10.20 | 0.1 | 824 | 0.01% |
|
| 2023/08/02 | 2.2 | 10.34 | 0 | 0.00 | 10.20 | 2.2 | 824 | 0.27% |
|
| 2023/08/01 | 0.1 | 10.35 | 0 | 0.00 | 10.35 | 0.1 | 817 | 0.01% |
|
| 2023/07/31 | 0 | 10.50 | 0 | 0.00 | 10.30 | 0 | 815 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 10.50 | 10.40 | -2 | 810 | -0.25% |
|
| 2023/07/27 | 2.1 | 10.40 | 0 | 0.00 | 10.45 | 2.1 | 808 | 0.26% |
|
| 2023/07/26 | 1 | 10.55 | 2 | 10.55 | 10.55 | -1 | 804 | -0.12% |
|
| 2023/07/25 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 792 | 0.13% |
|
| 2023/07/24 | 3.1 | 10.84 | 0 | 0.00 | 10.70 | 3.1 | 784 | 0.40% |
|
| 2023/07/21 | 2 | 10.60 | 2 | 10.50 | 10.55 | 0 | 775 | 0.00% |
|
| 2023/07/20 | 2 | 10.70 | 0 | 0.00 | 10.60 | 2 | 777 | 0.26% |
|
| 2023/07/19 | 15 | 10.70 | 0 | 0.00 | 10.60 | 15 | 773 | 1.94% |
|
| 2023/07/18 | 7 | 10.69 | 2 | 11.00 | 10.95 | 5 | 762 | 0.66% |
|
| 2023/07/14 | 2 | 10.75 | 0 | 0.00 | 10.60 | 2 | 733 | 0.27% |
|
| 2023/07/13 | 0.1 | 10.35 | 0 | 0.00 | 10.30 | 0.1 | 720 | 0.01% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 10.50 | 10.60 | -1 | 713 | -0.14% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 10.70 | 10.65 | -2 | 699 | -0.29% |
|
| 2023/07/07 | 1 | 11.40 | 4 | 11.35 | 11.25 | -3 | 674 | -0.45% |
|
| 2023/07/06 | 8 | 10.78 | 6 | 10.90 | 10.90 | 2 | 567 | 0.35% |
|
| 2023/06/27 | 0 | 0.00 | 7 | 9.98 | 9.98 | -7 | 490 | -1.43% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 10.00 | 10.05 | -1 | 489 | -0.20% |
|
| 2023/06/12 | 2 | 10.10 | 0 | 0.00 | 10.00 | 2 | 513 | 0.39% |
|
| 2023/06/07 | 3 | 10.30 | 0 | 0.00 | 10.50 | 3 | 522 | 0.57% |
|
| 2023/06/06 | 3 | 10.20 | 0 | 0.00 | 10.25 | 3 | 513 | 0.58% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 10.00 | 10.15 | -1 | 565 | -0.18% |
|
| 2023/05/03 | 0 | 10.25 | 0 | 0.00 | 10.10 | 0 | 648 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 10 | 10.15 | 10.15 | -10 | 719 | -1.39% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 10.25 | 10.30 | -3 | 739 | -0.41% |
|
| 2023/03/31 | 1 | 10.30 | 0 | 0.00 | 10.40 | 1 | 743 | 0.13% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 738 | -0.14% |
|
| 2023/03/29 | 4 | 10.39 | 0 | 10.50 | 10.35 | 4 | 740 | 0.54% |
|
| 2023/03/28 | 10 | 10.45 | 0 | 0.00 | 10.30 | 10 | 748 | 1.34% |
|
| 2023/03/27 | 0 | 10.55 | 0 | 0.00 | 10.50 | 0 | 756 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 18 | 10.45 | 10.50 | -18 | 758 | -2.37% |
|
| 2023/03/22 | 18 | 10.50 | 0 | 0.00 | 10.45 | 18 | 768 | 2.34% |
|
| 2023/03/15 | 0 | 0.00 | 5 | 10.45 | 10.45 | -5 | 796 | -0.63% |
|
| 2023/03/14 | 0 | 10.70 | 0 | 0.00 | 10.50 | 0 | 807 | 0.00% |
|
| 2023/03/08 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 879 | 0.11% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 897 | -0.11% |
|
| 2023/03/06 | 0 | 0.00 | 0 | 11.15 | 11.15 | 0 | 884 | 0.00% |
|
| 2023/02/23 | 4 | 10.80 | 0 | 0.00 | 10.75 | 4 | 1,017 | 0.39% |
|
| 2023/02/21 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 1,095 | 0.09% |
|
| 2023/02/20 | 0 | 0.00 | 7 | 10.85 | 10.90 | -7 | 1,096 | -0.64% |
|
| 2023/02/16 | 1 | 10.85 | 0 | 0.00 | 10.90 | 1 | 1,141 | 0.09% |
|
| 2023/02/14 | 6 | 10.73 | 0 | 0.00 | 10.70 | 6 | 1,168 | 0.51% |
|
| 2023/02/08 | 2 | 10.80 | 0 | 0.00 | 10.75 | 2 | 1,162 | 0.17% |
|
| 2023/02/07 | 2 | 10.95 | 0 | 0.00 | 10.75 | 2 | 1,152 | 0.17% |
|
| 2023/02/06 | 3 | 11.15 | 0 | 0.00 | 11.00 | 3 | 1,143 | 0.26% |
|
| 2023/02/02 | 0 | 0.00 | 15 | 11.30 | 11.10 | -15 | 1,130 | -1.33% |
|
| 2023/02/01 | 2 | 11.35 | 1 | 11.40 | 11.30 | 1 | 1,113 | 0.09% |
|
| 2023/01/16 | 3 | 10.35 | 0 | 0.00 | 10.30 | 3 | 1,040 | 0.29% |
|
| 2023/01/13 | 3 | 10.37 | 0 | 0.00 | 10.30 | 3 | 1,038 | 0.29% |
|
| 2023/01/10 | 2 | 10.40 | 0 | 0.00 | 10.35 | 2 | 1,025 | 0.20% |
|
| 2023/01/06 | 6 | 10.65 | 4 | 10.70 | 10.65 | 2 | 1,007 | 0.20% |
|
| 2023/01/05 | 1 | 10.90 | 1 | 10.80 | 10.75 | 0 | 1,007 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 11.20 | 11.30 | -1 | 974 | -0.10% |
|
| 2022/12/28 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 1,037 | 0.10% |
|
| 2022/12/27 | 4 | 11.79 | 0 | 0.00 | 11.70 | 4 | 1,039 | 0.38% |
|
| 2022/12/22 | 1 | 11.90 | 0 | 0.00 | 11.75 | 1 | 1,039 | 0.10% |
|
| 2022/12/19 | 1 | 12.20 | 0 | 0.00 | 12.10 | 1 | 1,060 | 0.09% |
|
| 2022/12/16 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 1,060 | 0.09% |
|
| 2022/12/15 | 2 | 12.68 | 0 | 0.00 | 12.80 | 2 | 1,078 | 0.19% |
|
| 2022/12/12 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 1,057 | 0.09% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 1,046 | -0.10% |
|
| 2022/12/07 | 0 | 0.00 | 10 | 13.28 | 13.15 | -10 | 1,049 | -0.95% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 13.20 | 12.95 | -1 | 1,041 | -0.10% |
|
| 2022/12/05 | 0 | 0.00 | 4 | 13.45 | 13.40 | -4 | 1,048 | -0.38% |
|
| 2022/12/02 | 2 | 13.65 | 0 | 0.00 | 13.55 | 2 | 1,070 | 0.19% |
|
| 2022/11/30 | 1 | 13.50 | 2 | 13.75 | 13.40 | -1 | 1,081 | -0.09% |
|
| 2022/11/29 | 11 | 13.20 | 0 | 0.00 | 13.20 | 11 | 1,067 | 1.03% |
|
| 2022/11/28 | 2 | 12.30 | 0 | 0.00 | 12.60 | 2 | 1,059 | 0.19% |
|
| 2022/11/23 | 3 | 13.43 | 0 | 0.00 | 13.30 | 3 | 1,102 | 0.27% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 13.65 | 13.70 | -2 | 1,148 | -0.17% |
|
| 2022/11/21 | 7 | 13.80 | 0 | 0.00 | 13.65 | 7 | 1,248 | 0.56% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 12.65 | 12.95 | -1 | 1,217 | -0.08% |
|
| 2022/11/14 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 1,132 | 0.09% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 11.70 | 11.60 | -2 | 1,700 | -0.12% |
|
| 2022/10/14 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 1,700 | 0.12% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 12.05 | 11.45 | -1 | 1,697 | -0.06% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 11.85 | 12.50 | -2 | 1,681 | -0.12% |
|
| 2022/10/07 | 1 | 12.70 | 0 | 0.00 | 12.50 | 1 | 1,670 | 0.06% |
|
| 2022/10/06 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 1,645 | 0.06% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 12.35 | 12.30 | -1 | 1,520 | -0.07% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 13.60 | 13.55 | -2 | 1,494 | -0.13% |
|
| 2022/09/08 | 1 | 13.05 | 0 | 0.00 | 13.55 | 1 | 1,479 | 0.07% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 13.90 | 13.70 | -1 | 1,385 | -0.07% |
|
| 2022/09/02 | 0 | 0.00 | 4 | 13.85 | 13.70 | -4 | 1,368 | -0.29% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 14.05 | 13.80 | -1 | 1,317 | -0.08% |
|
| 2022/08/29 | 1 | 13.95 | 10 | 14.05 | 14.05 | -9 | 1,265 | -0.71% |
|
| 2022/08/26 | 7 | 14.14 | 7 | 14.24 | 14.45 | 0 | 1,202 | 0.00% |
|
| 2022/08/25 | 12 | 13.19 | 4 | 13.30 | 13.30 | 8 | 1,064 | 0.75% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 12.40 | 12.40 | -3 | 1,013 | -0.30% |
|
| 2022/08/16 | 3 | 12.95 | 0 | 0.00 | 12.50 | 3 | 999 | 0.30% |
|
| 2022/08/15 | 1 | 13.55 | 2 | 14.15 | 13.50 | -1 | 962 | -0.10% |
|
| 2022/08/12 | 2 | 13.20 | 3 | 13.25 | 13.25 | -1 | 926 | -0.11% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 796 | -0.13% |
|
| 2022/08/02 | 0 | 0.00 | 5 | 12.61 | 12.65 | -5 | 783 | -0.64% |
|
| 2022/07/29 | 2 | 13.35 | 0 | 0.00 | 13.10 | 2 | 753 | 0.27% |
|
| 2022/07/28 | 2 | 12.85 | 3 | 13.13 | 12.85 | -1 | 723 | -0.14% |
|
| 2022/07/27 | 5 | 11.95 | 2 | 12.35 | 13.00 | 3 | 666 | 0.45% |
|
| 2022/07/26 | 2 | 12.23 | 20 | 12.46 | 12.50 | -18 | 607 | -2.96% |
|
| 2022/07/25 | 1 | 11.25 | 0 | 0.00 | 11.40 | 1 | 503 | 0.20% |
|
| 2022/07/22 | 5 | 10.30 | 0 | 0.00 | 10.40 | 5 | 453 | 1.10% |
|
| 2022/07/18 | 0 | 0.00 | 12 | 9.05 | 9.07 | -12 | 478 | -2.51% |
|
| 2022/07/15 | 0 | 0.00 | 4 | 9.10 | 9.07 | -4 | 480 | -0.83% |
|
| 2022/07/12 | 0 | 0.00 | 5 | 8.87 | 8.90 | -5 | 490 | -1.02% |
|
| 2022/07/06 | 0 | 0.00 | 5 | 8.90 | 8.74 | -5 | 517 | -0.97% |
|
| 2022/07/05 | 2 | 9.02 | 0 | 0.00 | 8.99 | 2 | 519 | 0.38% |
|
| 2022/06/23 | 5 | 9.90 | 0 | 0.00 | 9.88 | 5 | 529 | 0.94% |
|
| 2022/06/20 | 0 | 0.00 | 6 | 10.00 | 9.97 | -6 | 523 | -1.15% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 10.25 | 10.20 | -5 | 518 | -0.96% |
|
| 2022/06/10 | 0 | 0.00 | 15 | 11.22 | 11.20 | -15 | 535 | -2.80% |
|
| 2022/06/02 | 5 | 10.55 | 0 | 0.00 | 10.55 | 5 | 562 | 0.89% |
|
| 2022/05/31 | 5 | 10.60 | 1 | 10.50 | 10.65 | 4 | 585 | 0.68% |
|
| 2022/05/30 | 0 | 0.00 | 62 | 10.65 | 10.60 | -62 | 591 | -10.49% |
|
| 2022/05/27 | 4 | 10.78 | 0 | 0.00 | 10.60 | 4 | 597 | 0.67% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 10.75 | 10.70 | -2 | 604 | -0.33% |
|
| 2022/05/24 | 67 | 11.28 | 0 | 0.00 | 10.70 | 67 | 680 | 9.85% |
|
| 2022/05/23 | 7 | 11.14 | 0 | 0.00 | 11.25 | 7 | 681 | 1.03% |
|
| 2022/05/20 | 18 | 11.39 | 0 | 0.00 | 11.15 | 18 | 689 | 2.61% |
|
| 2022/05/19 | 24 | 11.21 | 0 | 0.00 | 11.45 | 24 | 692 | 3.47% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 10.00 | 9.90 | -2 | 689 | -0.29% |
|
| 2022/05/10 | 0.1 | 10.25 | 0 | 0.00 | 10.10 | 0.1 | 698 | 0.02% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 10.30 | 10.25 | -1 | 754 | -0.13% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 10.10 | 10.80 | -1 | 765 | -0.13% |
|
| 2022/04/14 | 0 | 0.00 | 11 | 11.55 | 11.55 | -11 | 1,003 | -1.10% |
|
| 2022/04/11 | 0 | 0.00 | 11 | 11.80 | 11.70 | -11 | 1,134 | -0.97% |
|
| 2022/04/01 | 3 | 11.95 | 0 | 0.00 | 11.95 | 3 | 1,372 | 0.22% |
|
| 2022/03/29 | 0 | 0.00 | 3 | 12.40 | 12.25 | -3 | 1,583 | -0.19% |
|
| 2022/03/28 | 5 | 11.90 | 10 | 12.18 | 12.40 | -5 | 1,743 | -0.29% |
|
| 2022/03/25 | 0 | 0.00 | 8 | 12.10 | 12.10 | -8 | 1,893 | -0.42% |
|
| 2022/03/23 | 0 | 12.45 | 3.5 | 12.29 | 12.30 | -3.5 | 2,349 | -0.15% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 12.15 | 12.30 | -1 | 3,026 | -0.03% |
|
| 2022/03/17 | 2 | 11.98 | 0 | 0.00 | 12.00 | 2 | 3,044 | 0.07% |
|
| 2022/03/16 | 2 | 12.00 | 3 | 11.60 | 11.60 | -1 | 3,066 | -0.03% |
|
| 2022/03/11 | 3 | 12.05 | 0 | 0.00 | 12.10 | 3 | 3,166 | 0.09% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 12.30 | 12.25 | -3 | 3,206 | -0.09% |
|
| 2022/03/09 | 3 | 12.08 | 0 | 0.00 | 11.90 | 3 | 3,250 | 0.09% |
|
| 2022/03/07 | 6 | 12.17 | 0 | 0.00 | 12.20 | 6 | 3,389 | 0.18% |
|
| 2022/03/04 | 5 | 12.80 | 0 | 0.00 | 12.70 | 5 | 3,508 | 0.14% |
|
| 2022/03/01 | 2 | 13.20 | 0 | 0.00 | 13.05 | 2 | 3,962 | 0.05% |
|
| 2022/02/24 | 0 | 15.00 | 10 | 12.95 | 12.90 | -10 | 3,966 | -0.25% |
|
| 2022/02/23 | 2 | 14.05 | 0 | 0.00 | 14.00 | 2 | 3,945 | 0.05% |
|
| 2022/02/22 | 2.4 | 13.91 | 5 | 13.55 | 13.90 | -2.7 | 3,939 | -0.07% |
|
| 2022/02/21 | 10 | 14.40 | 0 | 0.00 | 14.15 | 10 | 3,925 | 0.25% |
|
| 2022/02/11 | 0.2 | 15.20 | 0 | 0.00 | 15.05 | 0.2 | 3,883 | 0.01% |
|
| 2022/02/09 | 2 | 14.85 | 0 | 0.00 | 15.05 | 2 | 3,880 | 0.05% |
|
| 2022/01/24 | 8 | 14.33 | 0 | 0.00 | 14.80 | 8 | 3,857 | 0.21% |
|
| 2022/01/20 | 2 | 15.35 | 0 | 0.00 | 15.35 | 2 | 3,840 | 0.05% |
|
| 2022/01/19 | 7 | 15.00 | 0 | 0.00 | 15.05 | 7 | 3,830 | 0.18% |
|
| 2022/01/18 | 0 | 0.00 | 9 | 15.98 | 15.55 | -9 | 3,813 | -0.24% |
|
| 2022/01/17 | 0 | 0.00 | 18 | 14.84 | 14.90 | -18 | 3,740 | -0.48% |
|
| 2022/01/14 | 3 | 13.30 | 3 | 13.22 | 13.55 | 0 | 3,733 | 0.00% |
|
| 2022/01/13 | 6.1 | 14.05 | 0 | 0.00 | 13.90 | 6.1 | 3,743 | 0.16% |
|
| 2022/01/11 | 3 | 14.80 | 0 | 0.00 | 14.50 | 3 | 3,735 | 0.08% |
|
| 2022/01/07 | 0 | 0.00 | 10 | 15.52 | 15.50 | -10 | 3,668 | -0.27% |
|
| 2022/01/06 | 0.2 | 16.00 | 0 | 0.00 | 16.10 | 0.2 | 3,622 | 0.01% |
|
| 2022/01/05 | 1 | 16.00 | 5 | 16.05 | 15.95 | -4 | 3,609 | -0.11% |
|
| 2022/01/04 | 1.2 | 16.59 | 1 | 16.70 | 16.50 | 0.2 | 3,566 | 0.00% |
|
| 2022/01/03 | 5.3 | 16.83 | 1 | 17.00 | 17.35 | 4.3 | 3,478 | 0.12% |
|
| 2021/12/30 | 8.2 | 15.87 | 0 | 0.00 | 15.80 | 8.2 | 3,339 | 0.25% |
|
| 2021/12/28 | 2 | 16.14 | 0 | 0.00 | 16.00 | 2 | 3,285 | 0.06% |
|
| 2021/12/27 | 1.5 | 16.07 | 6 | 16.17 | 16.00 | -4.5 | 3,246 | -0.14% |
|
| 2021/12/24 | 1 | 16.70 | 0 | 0.00 | 16.50 | 1 | 3,172 | 0.03% |
|
| 2021/12/23 | 1 | 17.05 | 22 | 16.94 | 17.00 | -21 | 3,124 | -0.67% |
|
| 2021/12/22 | 14 | 17.57 | 9 | 17.39 | 17.40 | 5 | 3,045 | 0.16% |
|
| 2021/12/21 | 16 | 16.85 | 3 | 16.67 | 17.35 | 13 | 2,882 | 0.45% |
|
| 2021/12/20 | 2 | 16.00 | 17 | 15.93 | 15.90 | -15 | 2,732 | -0.55% |
|
| 2021/12/17 | 21 | 17.41 | 11 | 17.15 | 16.70 | 10 | 2,574 | 0.39% |
|
| 2021/12/16 | 8 | 16.40 | 26 | 16.48 | 16.60 | -18 | 2,272 | -0.79% |
|
| 2021/12/15 | 5 | 14.31 | 2 | 14.35 | 15.40 | 3 | 1,984 | 0.15% |
|
| 2021/12/14 | 38 | 13.63 | 3 | 14.30 | 14.30 | 35 | 1,771 | 1.98% |
|
| 2021/12/09 | 0 | 0.00 | 14 | 13.41 | 13.45 | -14 | 1,549 | -0.90% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 13.35 | 13.25 | -3 | 1,507 | -0.20% |
|
| 2021/12/07 | 1 | 13.35 | 15 | 13.32 | 13.15 | -14 | 1,478 | -0.95% |
|
| 2021/12/06 | 4 | 13.85 | 10 | 13.65 | 13.65 | -6 | 1,429 | -0.42% |
|
| 2021/12/03 | 6 | 13.50 | 0 | 0.00 | 13.75 | 6 | 1,387 | 0.43% |
|
| 2021/12/02 | 10 | 13.34 | 0 | 0.00 | 13.20 | 10 | 1,341 | 0.75% |
|
| 2021/12/01 | 20 | 13.69 | 3 | 13.30 | 13.75 | 17 | 1,265 | 1.34% |
|
| 2021/11/30 | 3 | 13.15 | 12 | 13.41 | 13.20 | -9 | 1,169 | -0.77% |
|
| 2021/11/29 | 5 | 13.50 | 34 | 13.51 | 13.70 | -29 | 1,034 | -2.80% |
|
| 2021/11/26 | 0 | 0.00 | 10 | 12.86 | 12.90 | -10 | 804 | -1.24% |
|
| 2021/11/25 | 21 | 11.50 | 3 | 11.88 | 11.75 | 18 | 618 | 2.91% |
|
| 2021/11/24 | 5 | 10.80 | 0 | 0.00 | 10.90 | 5 | 558 | 0.90% |
|
| 2021/11/23 | 5 | 11.00 | 0 | 0.00 | 10.70 | 5 | 548 | 0.91% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 489 | -0.41% |
|
| 2021/11/15 | 0 | 0.00 | 10 | 10.05 | 10.00 | -10 | 494 | -2.02% |
|
| 2021/11/08 | 0 | 0.00 | 15 | 10.40 | 10.40 | -15 | 494 | -3.04% |
|
| 2021/11/05 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 504 | 0.40% |
|
| 2021/11/01 | 11 | 10.66 | 0 | 0.00 | 10.75 | 11 | 530 | 2.07% |
|
| 2021/10/29 | 1 | 10.35 | 15 | 10.35 | 10.25 | -14 | 542 | -2.58% |
|
| 2021/10/26 | 7 | 10.45 | 0 | 0.00 | 10.50 | 7 | 623 | 1.12% |
|
| 2021/10/22 | 6 | 10.35 | 0 | 0.00 | 10.20 | 6 | 619 | 0.97% |
|
| 2021/10/21 | 9 | 11.14 | 0 | 0.00 | 10.70 | 9 | 614 | 1.46% |
|
| 2021/10/20 | 0 | 0.00 | 20 | 10.75 | 10.80 | -20 | 595 | -3.36% |
|
| 2021/10/19 | 8 | 9.63 | 0 | 0.00 | 9.83 | 8 | 572 | 1.40% |
|
| 2021/10/18 | 3 | 9.27 | 0 | 0.00 | 9.32 | 3 | 585 | 0.51% |
|
| 2021/10/13 | 0 | 0.00 | 6 | 9.12 | 8.93 | -6 | 623 | -0.96% |
|
| 2021/10/01 | 0 | 0.00 | 5 | 9.85 | 9.81 | -5 | 693 | -0.72% |
|
| 2021/09/27 | 23 | 10.38 | 0 | 0.00 | 10.40 | 23 | 789 | 2.91% |
|
| 2021/09/24 | 2 | 10.15 | 0 | 0.00 | 10.05 | 2 | 803 | 0.25% |
|
| 2021/09/23 | 0 | 0.00 | 106 | 10.02 | 10.00 | -106 | 820 | -12.92% |
大賣/鉅額交易
|
| 2021/09/22 | 0 | 0.00 | 14 | 10.06 | 10.15 | -14 | 853 | -1.64% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 10.55 | 10.55 | -2 | 957 | -0.21% |
|
| 2021/09/03 | 1 | 10.70 | 0 | 0.00 | 10.65 | 1 | 1,020 | 0.10% |
|
| 2021/09/02 | 0 | 0.00 | 6 | 10.60 | 10.60 | -6 | 1,035 | -0.58% |
|
| 2021/09/01 | 2 | 11.08 | 0 | 0.00 | 10.95 | 2 | 1,054 | 0.19% |
|
| 2021/08/31 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 1,093 | 0.09% |
|
| 2021/08/27 | 1 | 10.80 | 0 | 0.00 | 10.70 | 1 | 1,127 | 0.09% |
|
| 2021/08/24 | 0 | 0.00 | 5 | 10.60 | 10.55 | -5 | 1,284 | -0.39% |
|
| 2021/08/23 | 0 | 10.65 | 0 | 0.00 | 10.60 | 0 | 1,305 | 0.00% |
|
| 2021/08/19 | 2 | 10.65 | 0 | 0.00 | 10.75 | 2 | 1,333 | 0.15% |
|
| 2021/08/18 | 1 | 10.90 | 0 | 0.00 | 10.95 | 1 | 1,347 | 0.07% |
|
| 2021/08/11 | 1 | 10.60 | 0 | 0.00 | 10.45 | 1 | 1,434 | 0.07% |
|
| 2021/08/03 | 2 | 12.00 | 0 | 0.00 | 12.15 | 2 | 1,661 | 0.12% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 11.80 | 11.80 | -3 | 1,662 | -0.18% |
|
| 2021/07/30 | 1 | 10.80 | 0 | 0.00 | 10.75 | 1 | 1,681 | 0.06% |
|
| 2021/07/26 | 12 | 11.56 | 10 | 11.30 | 11.30 | 2 | 1,837 | 0.11% |
|
| 2021/07/23 | 3 | 10.97 | 0 | 0.00 | 11.20 | 3 | 1,855 | 0.16% |
|
| 2021/07/22 | 3 | 10.50 | 0 | 0.00 | 10.50 | 3 | 1,891 | 0.16% |
|
| 2021/07/20 | 1 | 11.30 | 0 | 0.00 | 11.10 | 1 | 1,997 | 0.05% |
|
| 2021/07/16 | 10 | 11.55 | 11 | 11.35 | 11.35 | -1 | 2,206 | -0.05% |
|
| 2021/07/12 | 1 | 11.85 | 0 | 0.00 | 11.70 | 1 | 2,702 | 0.04% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 12.05 | 11.90 | -5 | 2,775 | -0.18% |
|
| 2021/07/08 | 10 | 12.15 | 0 | 0.00 | 12.10 | 10 | 2,871 | 0.35% |
|
| 2021/07/07 | 2.4 | 12.10 | 0 | 0.00 | 12.10 | 2.4 | 3,004 | 0.08% |
|
| 2021/07/01 | 5 | 11.85 | 0 | 0.00 | 11.65 | 5 | 3,661 | 0.14% |
|
| 2021/06/22 | 10 | 12.10 | 0 | 0.00 | 12.05 | 10 | 3,750 | 0.27% |
|
| 2021/06/18 | 2 | 12.50 | 14 | 12.55 | 12.50 | -12 | 4,067 | -0.30% |
|
| 2021/06/16 | 1 | 12.10 | 3 | 12.73 | 12.10 | -2 | 4,180 | -0.05% |
|
| 2021/06/11 | 5 | 12.08 | 0 | 0.00 | 12.05 | 5 | 4,168 | 0.12% |
|
| 2021/06/10 | 1 | 12.40 | 20 | 12.25 | 12.35 | -19 | 4,149 | -0.46% |
|
| 2021/06/08 | 12 | 12.93 | 3 | 13.25 | 12.75 | 9 | 4,129 | 0.22% |
|
| 2021/06/07 | 9 | 12.28 | 0 | 0.00 | 12.25 | 9 | 4,096 | 0.22% |
|
| 2021/06/03 | 0 | 0.00 | 26 | 12.96 | 12.95 | -26 | 4,069 | -0.64% |
|
| 2021/06/02 | 9 | 13.39 | 0 | 0.00 | 13.20 | 9 | 4,059 | 0.22% |
|
| 2021/05/31 | 6 | 12.27 | 0 | 0.00 | 12.10 | 6 | 3,940 | 0.15% |
|
| 2021/05/28 | 2 | 12.30 | 0 | 0.00 | 12.30 | 2 | 3,925 | 0.05% |
|
| 2021/05/27 | 2 | 12.10 | 10 | 11.94 | 11.90 | -8 | 3,907 | -0.20% |
|
| 2021/05/25 | 7 | 12.40 | 0 | 0.00 | 12.20 | 7 | 3,914 | 0.18% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 11.73 | 11.80 | -3 | 3,911 | -0.08% |
|
| 2021/05/21 | 1 | 11.40 | 0 | 0.00 | 11.50 | 1 | 3,914 | 0.03% |
|
| 2021/05/20 | 2 | 11.35 | 5 | 11.60 | 11.35 | -3 | 3,934 | -0.08% |
|
| 2021/05/18 | 3 | 11.85 | 0 | 0.00 | 11.90 | 3 | 3,924 | 0.08% |
|
| 2021/05/17 | 25 | 11.49 | 0 | 0.00 | 11.40 | 25 | 3,902 | 0.64% |
|
| 2021/05/14 | 20 | 12.65 | 10 | 12.60 | 12.65 | 10 | 3,860 | 0.26% |
|
| 2021/05/13 | 11 | 11.03 | 0 | 0.00 | 11.50 | 11 | 3,809 | 0.29% |
|
| 2021/05/12 | 20 | 12.40 | 0 | 0.00 | 12.15 | 20 | 3,772 | 0.53% |
|
| 2021/05/11 | 6 | 13.87 | 29 | 13.18 | 13.50 | -23 | 3,730 | -0.62% |
|
| 2021/05/10 | 88 | 14.63 | 0 | 0.00 | 14.40 | 88 | 3,705 | 2.38% |
|
| 2021/05/06 | 0 | 0.00 | 10 | 12.83 | 12.90 | -10 | 3,624 | -0.28% |
|
| 2021/05/05 | 2 | 13.50 | 0 | 0.00 | 13.35 | 2 | 3,602 | 0.06% |
|
| 2021/05/04 | 19 | 13.45 | 0 | 0.00 | 13.50 | 19 | 3,595 | 0.53% |
|
| 2021/05/03 | 0 | 0.00 | 6 | 14.30 | 14.35 | -6 | 3,532 | -0.17% |
|
| 2021/04/27 | 1 | 14.90 | 5 | 14.90 | 15.10 | -4 | 3,471 | -0.12% |
|
| 2021/04/26 | 5 | 15.85 | 0 | 0.00 | 15.75 | 5 | 3,444 | 0.15% |
|
| 2021/04/23 | 17 | 15.89 | 0 | 0.00 | 16.10 | 17 | 3,389 | 0.50% |
|
| 2021/04/22 | 0 | 0.00 | 44 | 14.89 | 15.05 | -44 | 3,311 | -1.33% |
|
| 2021/04/21 | 10 | 15.80 | 28 | 15.80 | 15.80 | -18 | 3,201 | -0.56% |
|
| 2021/04/20 | 0 | 0.00 | 49 | 15.96 | 16.35 | -49 | 3,124 | -1.57% |
|
| 2021/04/19 | 20 | 15.66 | 4 | 15.64 | 15.70 | 16 | 3,040 | 0.53% |
|
| 2021/04/16 | 44 | 14.21 | 7 | 13.70 | 14.70 | 37 | 2,873 | 1.29% |
|
| 2021/04/15 | 19 | 13.26 | 32 | 12.77 | 13.40 | -13 | 2,778 | -0.47% |
|
| 2021/04/14 | 16 | 12.10 | 78 | 12.10 | 12.50 | -62 | 2,724 | -2.28% |
|
| 2021/04/13 | 23 | 13.00 | 126 | 13.27 | 12.90 | -103 | 2,701 | -3.81% |
大賣/鉅額交易
|
| 2021/04/12 | 5 | 13.18 | 41 | 13.42 | 13.80 | -36 | 2,653 | -1.36% |
|
| 2021/04/09 | 2 | 12.03 | 6 | 12.71 | 12.90 | -4 | 2,563 | -0.16% |
|
| 2021/04/08 | 31 | 11.69 | 45 | 11.72 | 11.75 | -14 | 2,575 | -0.54% |
|
| 2021/04/07 | 20 | 10.70 | 0.6 | 10.70 | 10.70 | 19.4 | 2,427 | 0.80% |
|
| 2021/04/06 | 16 | 9.80 | 0 | 0.00 | 9.77 | 16 | 2,471 | 0.65% |
|
| 2021/04/01 | 3 | 9.39 | 12 | 9.35 | 9.39 | -9 | 2,482 | -0.36% |
|
| 2021/03/31 | 19 | 9.38 | 10 | 9.33 | 9.38 | 9 | 2,473 | 0.36% |
|
| 2021/03/30 | 60 | 9.57 | 0.8 | 9.51 | 9.57 | 59.2 | 2,461 | 2.41% |
|
| 2021/03/29 | 43 | 9.22 | 10 | 9.37 | 9.36 | 33 | 2,445 | 1.35% |
|
| 2021/03/26 | 5 | 9.15 | 2 | 9.13 | 9.11 | 3 | 2,426 | 0.12% |
|
| 2021/03/25 | 20 | 9.58 | 0 | 0.00 | 9.28 | 20 | 2,422 | 0.83% |
|
| 2021/03/24 | 8 | 9.11 | 0 | 0.00 | 9.70 | 8 | 2,404 | 0.33% |
|
| 2021/03/23 | 13 | 10.11 | 219 | 10.90 | 9.51 | -206 | 2,347 | -8.78% |
大賣/鉅額交易
|
| 2021/03/22 | 0 | 0.00 | 10 | 9.97 | 9.97 | -10 | 2,134 | -0.47% |
|
| 2021/03/19 | 38 | 8.48 | 10 | 8.68 | 9.07 | 28 | 2,091 | 1.34% |
|
| 2021/03/18 | 34 | 8.23 | 4 | 8.23 | 8.25 | 30 | 2,008 | 1.49% |
|
| 2021/03/17 | 1 | 8.02 | 5 | 8.04 | 8.05 | -4 | 2,006 | -0.20% |
|
| 2021/03/16 | 3 | 8.18 | 0 | 0.00 | 8.09 | 3 | 2,017 | 0.15% |
|
| 2021/03/15 | 1 | 8.17 | 1 | 8.14 | 8.12 | 0 | 2,040 | 0.00% |
|
| 2021/03/10 | 13 | 8.31 | 10 | 8.26 | 8.25 | 3 | 2,139 | 0.14% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 8.09 | 8.20 | -1 | 2,149 | -0.05% |
|
| 2021/03/08 | 5 | 8.30 | 0 | 0.00 | 8.20 | 5 | 2,159 | 0.23% |
|
| 2021/03/05 | 1 | 8.20 | 0 | 0.00 | 8.20 | 1 | 2,155 | 0.05% |
|
| 2021/03/04 | 10 | 8.14 | 0 | 0.00 | 8.25 | 10 | 2,154 | 0.46% |
|
| 2021/03/03 | 2 | 8.24 | 0 | 0.00 | 8.28 | 2 | 2,148 | 0.09% |
|
| 2021/03/02 | 1 | 8.26 | 1 | 8.28 | 8.15 | 0 | 2,145 | 0.00% |
|
| 2021/02/26 | 10 | 8.33 | 20 | 8.29 | 8.28 | -10 | 2,143 | -0.47% |
|
| 2021/02/25 | 2 | 8.43 | 1 | 8.39 | 8.36 | 1 | 2,142 | 0.05% |
|
| 2021/02/24 | 5 | 8.31 | 0 | 0.00 | 8.41 | 5 | 2,132 | 0.23% |
|
| 2021/02/23 | 1 | 8.46 | 0 | 0.00 | 8.40 | 1 | 2,109 | 0.05% |
|
| 2021/02/22 | 8 | 8.32 | 4 | 8.60 | 8.56 | 4 | 2,091 | 0.19% |
|
| 2021/02/19 | 2 | 8.12 | 0 | 0.00 | 8.15 | 2 | 2,061 | 0.10% |
|
| 2021/02/18 | 4 | 8.07 | 0 | 0.00 | 8.15 | 4 | 2,047 | 0.20% |
|
| 2021/02/17 | 23 | 7.81 | 0 | 0.00 | 7.97 | 23 | 2,032 | 1.13% |
|
| 2021/02/05 | 18 | 7.64 | 0 | 0.00 | 7.70 | 18 | 2,023 | 0.89% |
|
| 2021/02/03 | 4 | 7.35 | 0 | 0.00 | 7.31 | 4 | 2,017 | 0.20% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 7.06 | 7.03 | -1 | 2,038 | -0.05% |
|
| 2021/01/28 | 3 | 7.35 | 0 | 0.00 | 7.50 | 3 | 2,015 | 0.15% |
|
| 2021/01/26 | 0 | 0.00 | 9 | 7.29 | 7.36 | -9 | 1,995 | -0.45% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 7.64 | 7.48 | -5 | 1,978 | -0.25% |
|
| 2021/01/21 | 0 | 0.00 | 20 | 7.71 | 7.78 | -20 | 1,970 | -1.01% |
|
| 2021/01/18 | 0 | 0.00 | 25 | 7.42 | 7.56 | -25 | 1,893 | -1.32% |
|
| 2021/01/15 | 0 | 0.00 | 10 | 7.57 | 7.58 | -10 | 1,890 | -0.53% |
|
| 2021/01/12 | 10 | 8.05 | 0 | 0.00 | 7.87 | 10 | 1,863 | 0.54% |
|
| 2021/01/11 | 10 | 8.25 | 5 | 8.08 | 8.14 | 5 | 1,834 | 0.27% |
|
| 2021/01/08 | 51 | 8.26 | 0 | 0.00 | 8.12 | 51 | 1,819 | 2.80% |
|
| 2021/01/07 | 33 | 8.59 | 0 | 0.00 | 8.57 | 33 | 1,801 | 1.83% |
|
| 2021/01/06 | 27 | 8.67 | 60 | 8.60 | 8.86 | -33 | 1,790 | -1.84% |
|
| 2021/01/05 | 71 | 8.49 | 0 | 0.00 | 8.40 | 71 | 1,718 | 4.13% |
|
| 2021/01/04 | 52 | 9.87 | 2 | 9.30 | 9.32 | 50 | 1,628 | 3.07% |
|
| 2020/12/31 | 48 | 9.30 | 1 | 8.95 | 9.75 | 47 | 1,510 | 3.11% |
|
| 2020/12/30 | 0 | 0.00 | 210 | 8.93 | 8.93 | -210 | 1,298 | -16.17% |
大賣/鉅額交易
|
| 2020/12/29 | 10 | 8.12 | 2.6 | 8.12 | 8.12 | 7.4 | 1,216 | 0.61% |
|
| 2020/12/28 | 5 | 7.04 | 5 | 7.30 | 7.39 | 0 | 1,139 | 0.00% |
|
| 2020/12/25 | 10 | 6.95 | 15 | 6.93 | 6.93 | -5 | 1,114 | -0.45% |
|
| 2020/12/24 | 0 | 0.00 | 6 | 6.94 | 6.92 | -6 | 1,164 | -0.52% |
|
| 2020/12/23 | 0 | 0.00 | 29 | 6.86 | 6.84 | -29 | 1,216 | -2.38% |
|
| 2020/12/22 | 8 | 7.00 | 9 | 7.02 | 6.76 | -1 | 1,277 | -0.08% |
|
| 2020/12/21 | 11 | 7.23 | 0 | 0.00 | 7.15 | 11 | 1,388 | 0.79% |
|
| 2020/12/18 | 4 | 7.02 | 0 | 0.00 | 7.07 | 4 | 1,466 | 0.27% |
|
| 2020/12/17 | 11 | 7.02 | 0 | 0.00 | 7.07 | 11 | 1,622 | 0.68% |
|
| 2020/12/16 | 5 | 7.19 | 3 | 6.92 | 7.17 | 2 | 1,642 | 0.12% |
|
| 2020/12/09 | 5 | 6.69 | 0 | 0.00 | 6.87 | 5 | 1,610 | 0.31% |
|
| 2020/12/08 | 7 | 6.88 | 0 | 0.00 | 6.85 | 7 | 1,605 | 0.44% |
|
| 2020/12/07 | 0 | 0.00 | 6 | 7.06 | 7.06 | -6 | 1,581 | -0.38% |
|
| 2020/12/04 | 12 | 6.56 | 0 | 0.00 | 6.42 | 12 | 1,523 | 0.79% |
|
| 2020/12/01 | 6 | 6.55 | 0 | 0.00 | 6.59 | 6 | 1,553 | 0.39% |
|
| 2020/11/30 | 1 | 6.52 | 2 | 6.49 | 6.56 | -1 | 1,572 | -0.06% |
|
| 2020/11/27 | 1 | 6.45 | 9 | 6.41 | 6.41 | -8 | 1,576 | -0.51% |
|
| 2020/11/26 | 6 | 6.57 | 6 | 6.51 | 6.50 | 0 | 1,576 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 6.49 | 6.49 | -3 | 1,590 | -0.19% |
|
| 2020/11/23 | 1 | 6.25 | 0 | 0.00 | 6.32 | 1 | 1,597 | 0.06% |
|
| 2020/11/20 | 2 | 6.20 | 5 | 6.23 | 6.25 | -3 | 1,620 | -0.19% |
|
| 2020/11/19 | 4 | 6.23 | 0 | 0.00 | 6.19 | 4 | 1,651 | 0.24% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 6.21 | 6.20 | -2 | 1,652 | -0.12% |
|
| 2020/11/17 | 0 | 0.00 | 11 | 6.19 | 6.17 | -11 | 1,660 | -0.66% |
|
| 2020/11/16 | 6 | 6.24 | 0 | 0.00 | 6.19 | 6 | 1,690 | 0.35% |
|
| 2020/11/13 | 6 | 6.22 | 0 | 0.00 | 6.20 | 6 | 1,753 | 0.34% |
|
| 2020/11/12 | 1 | 6.20 | 6 | 6.34 | 6.16 | -5 | 1,776 | -0.28% |
|
| 2020/11/10 | 1 | 6.36 | 22 | 6.68 | 6.62 | -21 | 1,768 | -1.19% |
|
| 2020/11/09 | 2 | 6.18 | 5 | 6.21 | 6.15 | -3 | 1,752 | -0.17% |
|
| 2020/11/06 | 2 | 6.19 | 4 | 6.13 | 6.13 | -2 | 1,749 | -0.11% |
|
| 2020/11/05 | 3 | 6.16 | 0 | 0.00 | 6.16 | 3 | 1,752 | 0.17% |
|
| 2020/11/04 | 8 | 6.21 | 6 | 6.16 | 6.15 | 2 | 1,759 | 0.11% |
|
| 2020/11/03 | 1 | 6.20 | 0 | 0.00 | 6.17 | 1 | 1,770 | 0.06% |
|
| 2020/10/30 | 124 | 6.28 | 0 | 0.00 | 6.29 | 124 | 1,780 | 6.96% |
大買/鉅額交易
|
| 2020/10/29 | 18 | 6.20 | 0 | 0.00 | 6.29 | 18 | 1,783 | 1.01% |
|
| 2020/10/28 | 7 | 6.62 | 0 | 0.00 | 6.48 | 7 | 1,777 | 0.39% |
|
| 2020/10/27 | 12 | 6.49 | 0 | 0.00 | 6.55 | 12 | 1,771 | 0.68% |
|
| 2020/10/26 | 10 | 6.53 | 0 | 0.00 | 6.54 | 10 | 1,775 | 0.56% |
|
| 2020/10/23 | 17 | 6.60 | 0 | 0.00 | 6.53 | 17 | 1,788 | 0.95% |
|
| 2020/10/22 | 8 | 6.46 | 2 | 6.56 | 6.46 | 6 | 1,798 | 0.33% |
|
| 2020/10/21 | 0 | 0.00 | 10 | 6.62 | 6.63 | -10 | 1,799 | -0.56% |
|
| 2020/10/20 | 64 | 6.75 | 0 | 0.00 | 6.80 | 64 | 1,799 | 3.56% |
|
| 2020/10/19 | 4 | 6.80 | 0 | 0.00 | 6.76 | 4 | 1,821 | 0.22% |
|
| 2020/10/16 | 4 | 6.85 | 0 | 0.00 | 6.78 | 4 | 1,853 | 0.22% |
|
| 2020/10/15 | 30 | 6.99 | 2 | 6.83 | 6.98 | 28 | 1,873 | 1.49% |
|
| 2020/10/14 | 0 | 0.00 | 5 | 7.04 | 7.00 | -5 | 1,879 | -0.27% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 6.70 | 6.70 | -2 | 1,977 | -0.10% |
|
| 2020/10/12 | 2 | 6.99 | 10 | 6.94 | 6.97 | -8 | 2,005 | -0.40% |
|
| 2020/10/08 | 7 | 6.95 | 0 | 0.00 | 6.90 | 7 | 2,021 | 0.35% |
|
| 2020/10/06 | 2 | 6.68 | 2 | 6.77 | 6.79 | 0 | 2,032 | 0.00% |
|
| 2020/10/05 | 10 | 6.77 | 0 | 0.00 | 6.84 | 10 | 2,065 | 0.48% |
|
| 2020/09/29 | 2 | 6.07 | 0 | 0.00 | 6.07 | 2 | 2,033 | 0.10% |
|
| 2020/09/24 | 1 | 7.67 | 4 | 7.75 | 7.75 | -3 | 1,847 | -0.16% |
|
| 2020/09/23 | 0 | 0.00 | 10 | 7.40 | 7.59 | -10 | 1,715 | -0.58% |
|
| 2020/09/22 | 16 | 7.12 | 0 | 0.00 | 6.90 | 16 | 1,609 | 0.99% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 5.64 | 5.88 | -3 | 1,212 | -0.25% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 5.37 | 5.39 | -5 | 1,176 | -0.43% |
|
| 2020/09/03 | 5 | 5.50 | 0 | 0.00 | 5.46 | 5 | 1,163 | 0.43% |
|
| 2020/09/02 | 0 | 0.00 | 30 | 5.29 | 5.28 | -30 | 1,141 | -2.63% |
|
| 2020/08/31 | 0 | 0.00 | 34 | 5.35 | 5.29 | -34 | 1,126 | -3.02% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 5.56 | 5.52 | -3 | 1,083 | -0.28% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 5.50 | 5.55 | -3 | 1,052 | -0.29% |
|
| 2020/08/20 | 2 | 5.37 | 0 | 0.00 | 5.25 | 2 | 995 | 0.20% |
|
| 2020/08/19 | 1 | 5.80 | 10 | 5.80 | 5.80 | -9 | 959 | -0.94% |
|
| 2020/08/18 | 10 | 5.32 | 0 | 0.00 | 5.43 | 10 | 888 | 1.12% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 4.82 | 4.87 | -3 | 828 | -0.36% |
|
| 2020/08/07 | 1 | 4.70 | 0 | 0.00 | 4.72 | 1 | 816 | 0.12% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 5.27 | 4.78 | -3 | 760 | -0.39% |
|
| 2020/07/23 | 2 | 5.98 | 3 | 5.40 | 5.50 | -1 | 713 | -0.14% |
|
| 2020/07/22 | 4 | 5.69 | 0 | 0.00 | 5.70 | 4 | 685 | 0.58% |
|
| 2020/07/17 | 31 | 6.26 | 0 | 0.00 | 6.20 | 31 | 579 | 5.35% |
|
| 2020/07/16 | 4 | 5.46 | 11 | 5.47 | 5.70 | -7 | 462 | -1.51% |
|
| 2020/07/15 | 1 | 5.19 | 0 | 0.00 | 5.19 | 1 | 416 | 0.24% |
|
| 2020/07/14 | 53 | 4.95 | 0 | 0.00 | 4.94 | 53 | 384 | 13.78% |
|
| 2020/06/10 | 0 | 0.00 | 0.8 | 3.40 | 3.70 | -0.8 | 240 | -0.33% |
|
| 2020/03/09 | 0 | 0.00 | 25 | 3.80 | 3.84 | -25 | 293 | -8.51% |
|
| 2020/02/24 | 0 | 3.84 | 0 | 0.00 | 3.87 | 0 | 307 | 0.01% |
|
| 2020/01/20 | 0 | 0.00 | 20 | 4.06 | 4.07 | -20 | 310 | -6.44% |
|
| 2020/01/10 | 0 | 0.00 | 10 | 3.96 | 4.00 | -10 | 304 | -3.29% |
|
| 2019/11/04 | 0 | 0.00 | 10 | 3.81 | 3.78 | -10 | 213 | -4.67% |
|
| 2019/11/01 | 10 | 3.80 | 0 | 0.00 | 3.82 | 10 | 212 | 4.70% |
|
| 2019/10/14 | 10 | 4.22 | 0 | 0.00 | 4.25 | 10 | 212 | 4.71% |
|
| 2019/10/09 | 20 | 4.20 | 0 | 0.00 | 4.29 | 20 | 212 | 9.43% |
|
| 2019/09/25 | 0 | 0.00 | 5.9 | 3.35 | 3.37 | -5.9 | 204 | -2.90% |
|
| 2019/09/09 | 0 | 3.32 | 0 | 0.00 | 3.48 | 0 | 223 | 0.00% |
|
| 2019/09/05 | 0 | 3.41 | 0 | 0.00 | 3.45 | 0 | 239 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 3.55 | 3.56 | -2 | 356 | -0.56% |
|
| 2019/05/02 | 5 | 3.68 | 0 | 0.00 | 3.68 | 5 | 340 | 1.47% |
|
| 2018/10/11 | 1 | 4.51 | 0 | 0.00 | 4.51 | 1 | 207 | 0.48% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 6.53 | 6.50 | -1 | 809 | -0.12% |
|
| 2018/06/14 | 0 | 0.00 | 8 | 6.68 | 6.66 | -8 | 839 | -0.95% |
|
| 2018/05/30 | 5 | 6.47 | 5 | 6.45 | 6.40 | 0 | 1,051 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 10 | 6.18 | 6.19 | -10 | 1,022 | -0.98% |
|
| 2018/05/09 | 10 | 6.06 | 0 | 0.00 | 6.09 | 10 | 946 | 1.06% |
|
| 2018/05/04 | 1 | 6.81 | 0 | 0.00 | 6.77 | 1 | 685 | 0.15% |
|
| 2018/05/03 | 10 | 6.74 | 0 | 0.00 | 6.69 | 10 | 621 | 1.61% |
|
| 2018/04/30 | 20 | 6.84 | 0 | 0.00 | 6.74 | 20 | 624 | 3.20% |
|
| 2018/04/27 | 10 | 6.80 | 0 | 0.00 | 6.71 | 10 | 626 | 1.59% |
|
| 2018/04/10 | 1 | 7.13 | 0 | 0.00 | 7.04 | 1 | 667 | 0.15% |
|
| 2018/03/30 | 2 | 6.90 | 0 | 0.00 | 6.96 | 2 | 657 | 0.30% |
|
| 2018/03/07 | 3 | 7.23 | 1 | 7.70 | 7.67 | 2 | 460 | 0.43% |
|