廣達 (2382)-日盛-高雄券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
255.5
漲跌
▼5.0
漲幅
-1.92%
成交量
42,581張
產業
上市電腦週邊類股
1999人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	90.00	0	0.00	89.80	2	6,592	0.03%
2023/04/06	2	89.80	1	89.50	89.90	1	6,459	0.02%
2023/03/31	0	0.00	6	89.40	89.10	-6	6,340	-0.09%
2023/03/30	22	88.75	5	88.58	89.00	17	6,513	0.26%
2023/03/29	0	0.00	5	87.92	88.00	-5	6,808	-0.07%
2023/03/28	0	0.00	2	87.40	87.30	-2	7,121	-0.03%
2023/03/27	1	87.30	3	87.60	87.50	-2	7,343	-0.03%
2023/03/24	5	85.80	9	87.17	87.50	-4	7,684	-0.05%
2023/03/22	0	0.00	4	84.83	85.00	-4	7,428	-0.05%
2023/03/17	0	0.00	5	82.70	83.20	-5	7,349	-0.07%
2023/03/16	5	82.80	3	82.97	82.80	2	7,259	0.03%
2023/03/15	1	81.40	3	81.50	81.30	-2	7,155	-0.03%
2023/03/14	0	0.00	2	81.80	81.20	-2	7,198	-0.03%
2023/03/13	1	80.00	1	81.90	81.60	0	7,218	0.00%
2023/03/10	0.1	81.30	2	81.50	81.50	-1.9	7,185	-0.03%
2023/03/03	2	80.50	0	0.00	80.60	2	7,264	0.03%
2023/03/01	1	79.90	0	0.00	79.80	1	7,324	0.01%
2023/02/24	0	0.00	2	80.80	80.10	-2	7,308	-0.03%
2023/02/22	0.1	78.60	0	0.00	79.20	0.1	7,261	0.00%
2023/02/16	0	0.00	10	79.00	78.90	-10	7,849	-0.13%
2023/02/15	5	78.20	0	0.00	78.50	5	7,964	0.06%
2023/02/14	1	79.10	0	0.00	78.80	1	7,991	0.01%
2023/02/13	5	77.60	1	78.10	77.70	4	8,026	0.05%
2023/02/10	0	0.00	3	77.20	77.60	-3	8,106	-0.04%
2023/02/08	1	78.00	11.4	77.99	77.50	-10.4	8,176	-0.13%
2023/02/01	0	0.00	1	76.00	75.90	-1	8,287	-0.01%
2023/01/31	1.1	75.17	0	0.00	74.70	1.1	8,321	0.01%
2023/01/30	0	0.00	1	76.30	76.30	-1	8,268	-0.01%
2023/01/12	1	73.60	2	73.70	73.50	-1	8,308	-0.01%
2023/01/11	1	73.80	0	0.00	73.60	1	8,381	0.01%
2023/01/10	0	0.00	2	73.80	74.00	-2	8,503	-0.02%
2023/01/09	1	73.40	5	73.40	73.60	-4	8,609	-0.05%
2023/01/05	1	71.10	2.2	72.26	71.20	-1.2	8,603	-0.01%
2023/01/04	1	72.50	8	72.99	72.10	-7	8,605	-0.08%
2023/01/03	3	72.27	0	0.00	72.10	3	8,695	0.03%
2022/12/29	1	71.10	0	0.00	71.70	1	8,696	0.01%
2022/12/28	2	71.40	0	0.00	71.80	2	8,716	0.02%
2022/12/27	1	71.70	0	0.00	71.70	1	8,751	0.01%
2022/12/26	1	71.00	0	0.00	71.70	1	8,803	0.01%
2022/12/23	1	70.90	0	0.00	71.20	1	8,873	0.01%
2022/12/22	1	71.60	0	0.00	71.90	1	8,940	0.01%
2022/12/21	3	70.10	3	69.80	70.50	0	8,701	0.00%
2022/12/20	2	70.95	0	0.00	70.20	2	8,334	0.02%
2022/12/19	2	72.00	3	72.17	72.40	-1	8,000	-0.01%
2022/12/16	1.1	71.05	0	0.00	72.00	1.1	7,698	0.01%
2022/12/13	2	72.10	0	0.00	72.10	2	7,502	0.03%
2022/12/09	0	0.00	1	72.60	72.50	-1	7,653	-0.01%
2022/12/08	1	70.90	1	72.10	71.90	0	7,697	0.00%
2022/12/07	0	0.00	2	71.70	71.50	-2	7,722	-0.03%
2022/12/06	1	72.50	0	0.00	72.50	1	7,730	0.01%
2022/12/05	0	0.00	1	73.50	73.60	-1	7,726	-0.01%
2022/12/02	1	71.60	0	0.00	72.10	1	7,649	0.01%
2022/12/01	0	0.00	1	72.20	72.20	-1	7,641	-0.01%
2022/11/30	2	71.65	0	0.00	71.60	2	7,637	0.03%
2022/11/25	3.1	71.24	0	0.00	71.00	3.1	7,622	0.04%
2022/11/24	0.1	72.00	0	0.00	72.10	0.1	7,618	0.00%
2022/11/23	1	70.90	0	0.00	70.70	1	7,575	0.01%
2022/11/21	1	70.90	0	0.00	70.50	1	7,604	0.01%
2022/11/18	2	71.00	0	0.00	71.50	2	7,580	0.03%
2022/11/17	1	70.20	0	0.00	70.90	1	7,510	0.01%
2022/11/16	0.1	71.80	0	0.00	71.30	0.1	7,410	0.00%
2022/11/15	1	72.40	0	0.00	72.40	1	7,344	0.01%
2022/11/14	0	0.00	1	72.50	73.00	-1	7,264	-0.01%
2022/11/09	0	0.00	2	68.90	69.10	-2	7,106	-0.03%
2022/11/07	0	0.00	1	67.60	67.90	-1	7,224	-0.01%
2022/11/04	2.1	66.31	4	66.30	66.70	-2	7,204	-0.03%
2022/11/03	8	66.79	0	0.00	66.80	8	7,201	0.11%
2022/11/01	3.2	67.03	0	0.00	67.00	3.2	7,129	0.04%
2022/10/26	1.1	68.11	0	0.00	68.30	1.1	7,178	0.01%
2022/10/25	0	0.00	20	68.80	68.80	-20	7,310	-0.27%
2022/10/19	1.1	70.99	1	70.60	70.60	0.1	7,375	0.00%
2022/10/14	1	73.10	2	72.60	72.50	-1	7,234	-0.01%
2022/10/12	0	0.00	1	73.50	73.80	-1	7,305	-0.01%
2022/10/11	2	73.50	0	0.00	73.00	2	7,327	0.03%
2022/10/07	21	75.34	0	0.00	74.80	21	7,235	0.29%
2022/10/03	1	74.60	0	0.00	74.20	1	7,175	0.01%
2022/09/30	1	76.80	0	0.00	77.00	1	7,246	0.01%
2022/09/29	0	0.00	10	78.20	78.20	-10	7,265	-0.14%
2022/09/27	11	76.36	13	76.48	77.00	-2	7,288	-0.03%
2022/09/26	0	0.00	2	76.30	76.50	-2	7,296	-0.03%
2022/09/23	0.1	77.50	0	0.00	77.30	0.1	7,303	0.00%
2022/09/22	1.1	76.75	0	0.00	79.00	1.1	7,377	0.02%
2022/09/12	0	0.00	1	80.80	80.80	-1	6,924	-0.01%
2022/09/06	0	0.00	3	79.60	79.50	-3	6,985	-0.04%
2022/09/05	0	0.00	3	79.27	79.20	-3	6,969	-0.04%
2022/09/01	0	0.00	18	77.70	78.10	-18	6,962	-0.26%
2022/08/30	0.1	78.30	0	0.00	78.60	0.1	6,873	0.00%
2022/08/29	1	78.10	2	78.10	78.30	-1	6,888	-0.01%
2022/08/26	0	0.00	1	78.90	79.00	-1	6,886	-0.01%
2022/08/23	0	0.00	2	79.10	78.30	-2	7,039	-0.03%
2022/08/22	1	78.70	3	78.73	79.50	-2	7,109	-0.03%
2022/08/18	1	77.90	0	0.00	79.00	1	7,130	0.01%
2022/08/15	3.1	78.14	0	0.00	77.80	3.1	7,028	0.04%
2022/08/12	0	0.00	30	81.60	80.90	-30	6,884	-0.44%
2022/08/11	0	0.00	10	81.90	81.30	-10	6,980	-0.14%
2022/08/10	20	81.30	15	81.20	81.50	5	7,124	0.07%
2022/08/09	0	0.00	1	79.60	80.50	-1	7,300	-0.01%
2022/08/08	0	0.00	20	78.60	79.70	-20	7,586	-0.26%
2022/08/05	4.1	78.90	0	0.00	79.10	4.1	7,619	0.05%
2022/08/03	2	78.15	0	0.00	78.50	2	7,635	0.03%
2022/08/01	3	77.43	2	77.85	78.40	1	7,546	0.01%
2022/07/29	20	84.30	2	84.50	84.60	18	7,400	0.24%
2022/07/27	0	0.00	0.1	83.40	83.40	-0.1	7,196	0.00%
2022/07/22	2	83.00	0	0.00	83.00	2	7,161	0.03%
2022/07/21	1	83.60	4	83.18	83.70	-3	7,118	-0.04%
2022/07/19	0	0.00	1	81.80	81.10	-1	7,122	-0.01%
2022/07/15	0	0.00	1	79.90	79.70	-1	7,198	-0.01%
2022/07/13	3	79.07	0	0.00	79.20	3	7,323	0.04%
2022/07/11	0	0.00	1	77.70	78.00	-1	7,300	-0.01%
2022/07/08	2	76.90	1	76.40	76.20	1	7,356	0.01%
2022/07/07	0	0.00	1	76.70	77.50	-1	7,269	-0.01%
2022/07/06	2.1	76.85	0	0.00	75.00	2.1	7,233	0.03%
2022/07/01	0	0.00	5	79.26	79.30	-5	7,319	-0.07%
2022/06/29	3	79.00	0	0.00	80.10	3	7,549	0.04%
2022/06/27	0.1	80.70	1	81.10	80.80	-0.9	7,836	-0.01%
2022/06/20	1	79.70	2	79.60	78.90	-1	7,806	-0.01%
2022/06/17	0	0.00	21	79.30	81.00	-21	7,831	-0.27%
2022/06/13	20	79.30	30	78.90	79.30	-10	8,014	-0.12%
2022/06/10	2	79.90	3	80.60	80.40	-1	7,997	-0.01%
2022/06/06	0	0.00	1	79.70	79.60	-1	8,208	-0.01%
2022/06/02	1	79.20	0	0.00	79.10	1	8,344	0.01%
2022/06/01	0	0.00	1	80.20	79.90	-1	8,428	-0.01%
2022/05/30	0	0.00	4	78.43	79.10	-4	8,301	-0.05%
2022/05/27	0	0.00	2	77.20	77.20	-2	8,252	-0.02%
2022/05/26	31	76.41	4	76.48	76.70	27	8,252	0.33%
2022/05/25	0	0.00	1	76.10	75.70	-1	8,329	-0.01%
2022/05/24	2	75.55	0	0.00	75.00	2	8,479	0.02%
2022/05/23	1	75.50	2	75.45	75.50	-1	8,400	-0.01%
2022/05/20	1	74.70	0	0.00	74.50	1	8,389	0.01%
2022/05/19	5	74.32	1	75.20	75.10	4	8,312	0.05%
2022/05/18	4	75.18	2	75.80	75.70	2	8,208	0.02%
2022/05/17	9	75.33	0	0.00	75.40	9	8,051	0.11%
2022/05/16	32.5	77.25	1	76.50	76.40	31.5	7,882	0.40%
2022/05/13	1	81.30	0	0.00	82.10	1	7,582	0.01%
2022/05/12	3	82.13	0	0.00	82.10	3	7,552	0.04%
2022/05/11	1	82.60	0	0.00	83.00	1	7,520	0.01%
2022/05/09	0	0.00	0	84.90	84.90	0	7,633	0.00%
2022/05/05	0	0.00	1	85.70	85.50	-1	7,688	-0.01%
2022/05/04	0	0.00	2	84.85	85.20	-2	7,699	-0.03%
2022/04/28	1	82.50	0	0.00	82.90	1	7,907	0.01%
2022/04/26	0	0.00	1	83.70	83.90	-1	8,007	-0.01%
2022/04/25	1	83.20	0	0.00	83.20	1	7,981	0.01%
2022/04/22	1	84.10	0	0.00	84.50	1	7,911	0.01%
2022/04/21	1	85.00	0	0.00	84.60	1	7,849	0.01%
2022/04/20	1	84.40	0	0.00	85.80	1	7,859	0.01%
2022/04/19	1.7	85.20	0	0.00	85.00	1.7	7,715	0.02%
2022/04/18	1	85.30	0	0.00	85.20	1	7,809	0.01%
2022/04/15	0	0.00	2	85.55	85.90	-2	7,812	-0.03%
2022/04/14	1	86.40	0	0.00	85.60	1	7,872	0.01%
2022/04/11	2	85.45	0	0.00	85.60	2	7,899	0.03%
2022/04/08	2	85.55	0	0.00	85.90	2	7,892	0.03%
2022/04/06	1	86.60	1	86.40	87.00	0	7,908	0.00%
2022/04/01	7.5	86.34	0	0.00	86.50	7.5	8,054	0.09%
2022/03/31	2	88.65	8	88.30	88.30	-6	7,848	-0.08%
2022/03/30	3.6	89.68	0	0.00	89.60	3.6	7,671	0.05%
2022/03/28	0	0.00	1	91.80	91.80	-1	7,499	-0.01%
2022/03/25	1	91.00	0	0.00	91.50	1	7,540	0.01%
2022/03/24	2	91.70	0	0.00	91.80	2	7,619	0.03%
2022/03/23	9	91.44	0.1	92.20	92.70	8.9	7,703	0.12%
2022/03/22	12	91.60	0	0.00	91.40	12	7,769	0.15%
2022/03/17	3	91.80	0	0.00	92.40	3	7,714	0.04%
2022/03/16	0	0.00	1	91.50	92.00	-1	7,634	-0.01%
2022/03/14	1	91.70	0	0.00	92.00	1	7,617	0.01%
2022/03/09	2	89.00	0	0.00	89.10	2	7,563	0.03%
2022/03/08	5.2	89.43	4	89.23	89.60	1.2	7,500	0.02%
2022/03/07	20.5	90.60	2	90.40	90.90	18.5	7,381	0.25%
2022/03/03	0	0.00	1	93.60	93.60	-1	7,410	-0.01%
2022/03/01	3	93.77	5	93.68	93.80	-2	7,400	-0.03%
2022/02/25	1.5	92.03	1	92.90	92.90	0.5	7,351	0.01%
2022/02/24	11	91.40	7	91.41	91.90	4	7,291	0.05%
2022/02/23	5	94.32	0	0.00	94.30	5	7,157	0.07%
2022/02/22	4	93.85	0	0.00	94.80	4	7,251	0.06%
2022/02/21	2	94.45	0	0.00	94.70	2	7,214	0.03%
2022/02/18	0	0.00	4	94.08	94.30	-4	7,274	-0.05%
2022/02/15	0	0.00	10	92.35	92.40	-10	7,737	-0.13%
2022/02/14	7	92.11	0	0.00	92.60	7	7,744	0.09%
2022/02/11	3	93.77	0	0.00	93.80	3	7,869	0.04%
2022/02/10	3	94.60	0	0.00	95.00	3	7,888	0.04%
2022/02/09	2	94.50	1	95.40	95.70	1	7,903	0.01%
2022/02/08	0	0.00	3	93.93	94.20	-3	7,810	-0.04%
2022/02/07	1	93.20	0.1	93.20	93.70	0.9	7,801	0.01%
2022/01/26	10	93.14	1	92.70	92.90	9	7,746	0.12%
2022/01/25	0	0.00	0.1	92.40	93.00	-0.1	7,756	0.00%
2022/01/24	0	0.00	4	93.15	94.00	-4	7,671	-0.05%
2022/01/21	3	92.03	11	91.86	92.90	-8	7,617	-0.11%
2022/01/20	0	0.00	1	92.90	92.80	-1	7,494	-0.01%
2022/01/18	17	93.28	3	93.53	93.40	14	7,371	0.19%
2022/01/14	6	91.68	1	91.50	92.50	5	7,282	0.07%
2022/01/13	0	0.00	1	92.80	92.20	-1	7,243	-0.01%
2022/01/12	8	91.86	0	0.00	91.90	8	7,196	0.11%
2022/01/11	6	91.57	1	92.20	92.10	5	7,183	0.07%
2022/01/10	1	92.10	0	0.00	92.50	1	7,108	0.01%
2022/01/07	5	93.50	1	92.70	93.00	4	7,097	0.06%
2022/01/06	2	92.35	1	93.20	93.30	1	7,039	0.01%
2022/01/04	0	0.00	3	93.40	93.50	-3	6,997	-0.04%
2022/01/03	6	94.10	3	93.67	93.70	3	6,912	0.04%
2021/12/30	5	94.94	5	95.24	94.70	0	6,892	0.00%
2021/12/29	2	94.50	29	94.39	94.60	-27	6,822	-0.40%
2021/12/28	10	94.03	15	93.73	94.70	-5	6,688	-0.07%
2021/12/27	1	91.20	0	0.00	91.40	1	6,417	0.02%
2021/12/24	0	0.00	4	90.50	90.50	-4	6,430	-0.06%
2021/12/23	1	90.30	0	0.00	90.30	1	6,459	0.02%
2021/12/22	1	89.80	0	0.00	90.00	1	6,490	0.02%
2021/12/21	0	0.00	5	89.00	89.30	-5	6,476	-0.08%
2021/12/20	1	88.10	2	88.90	87.80	-1	6,421	-0.02%
2021/12/16	1	90.00	2	89.75	90.10	-1	6,493	-0.02%
2021/12/15	0	0.00	0.2	89.00	88.80	-0.2	6,545	0.00%
2021/12/14	0	0.00	3	89.40	89.30	-3	6,669	-0.04%
2021/12/13	0	0.00	15	89.40	88.70	-15	6,598	-0.23%
2021/12/10	1	89.00	2	89.75	89.30	-1	6,574	-0.02%
2021/12/09	0	0.00	1	88.80	89.00	-1	6,519	-0.02%
2021/12/08	0	0.00	2	88.90	88.40	-2	6,494	-0.03%
2021/12/07	0	0.00	1	87.80	87.90	-1	6,499	-0.02%
2021/12/03	4	87.90	3	88.27	87.80	1	6,465	0.02%
2021/12/02	0	0.00	1	87.90	87.90	-1	6,415	-0.02%
2021/12/01	0	0.00	3.1	87.60	87.90	-3.1	6,352	-0.05%
2021/11/30	0	0.00	1	87.00	85.90	-1	6,298	-0.02%
2021/11/29	1	86.20	4	86.68	86.60	-3	6,121	-0.05%
2021/11/26	3	86.77	1	86.60	86.60	2	6,109	0.03%
2021/11/25	1	88.00	1	87.70	88.00	0	6,188	0.00%
2021/11/24	3	86.93	0	0.00	87.00	3	6,214	0.05%
2021/11/23	0	0.00	1	87.50	87.60	-1	6,215	-0.02%
2021/11/22	1	86.00	0	0.00	86.50	1	6,165	0.02%
2021/11/19	3	86.77	5	87.26	86.90	-2	6,152	-0.03%
2021/11/18	1	88.00	1	88.20	88.30	0	6,090	0.00%
2021/11/17	2	88.25	27	87.80	88.50	-25	6,087	-0.41%
2021/11/16	20	88.60	5	88.08	88.60	15	6,057	0.25%
2021/11/15	0	0.00	8	85.90	86.00	-8	5,885	-0.14%
2021/11/12	1	83.00	12	82.93	83.00	-11	5,764	-0.19%
2021/11/11	0	0.00	1	82.30	82.50	-1	5,807	-0.02%
2021/11/10	2	82.80	12	82.98	82.80	-10	5,945	-0.17%
2021/11/08	1	80.90	1	80.80	81.50	0	5,963	0.00%
2021/11/03	10	79.20	0.1	79.30	79.10	9.9	5,985	0.17%
2021/11/02	0	0.00	3	79.27	79.20	-3	6,033	-0.05%
2021/11/01	0	0.00	7	78.59	78.50	-7	6,062	-0.12%
2021/10/29	1	78.60	1	78.00	78.00	0	6,258	0.00%
2021/10/28	5	78.62	0	0.00	78.90	5	6,376	0.08%
2021/10/27	1	78.70	1	78.90	78.60	0	6,489	0.00%
2021/10/26	0	0.00	2	79.10	79.20	-2	6,656	-0.03%
2021/10/25	2	77.85	0	0.00	77.90	2	6,709	0.03%
2021/10/22	0	0.00	1	78.70	78.30	-1	6,850	-0.01%
2021/10/20	3	78.97	0	0.00	78.40	3	7,473	0.04%
2021/10/19	0	0.00	2	78.60	79.40	-2	7,685	-0.03%
2021/10/18	0	0.00	2	79.10	78.90	-2	7,828	-0.03%
2021/10/15	4	78.43	0	0.00	78.40	4	7,969	0.05%
2021/10/14	0	0.00	1	78.60	78.90	-1	8,014	-0.01%
2021/10/13	0	0.00	4	77.55	77.40	-4	8,055	-0.05%
2021/10/12	0	0.00	2	77.10	76.90	-2	8,120	-0.02%
2021/10/08	2	78.50	2	78.85	78.50	0	8,193	0.00%
2021/10/07	2	78.10	6	78.60	78.10	-4	8,317	-0.05%
2021/10/06	1	76.90	0	0.00	77.50	1	8,332	0.01%
2021/10/05	0	0.00	2	77.20	77.10	-2	8,422	-0.02%
2021/10/04	0	0.00	4	77.73	77.30	-4	8,509	-0.05%
2021/09/30	1	77.50	4	77.10	77.50	-3	8,565	-0.04%
2021/09/29	6	76.40	10	76.70	76.70	-4	8,640	-0.05%
2021/09/28	1	77.40	0	0.00	77.50	1	8,704	0.01%
2021/09/27	0	0.00	1	78.20	78.20	-1	8,780	-0.01%
2021/09/24	13	79.46	0	0.00	78.40	13	8,891	0.15%
2021/09/23	1	78.80	2	78.80	79.50	-1	8,853	-0.01%
2021/09/22	4	76.38	13	77.22	78.40	-9	8,773	-0.10%
2021/09/17	0	0.00	4	76.75	77.90	-4	8,694	-0.05%
2021/09/16	1	75.50	0	0.00	76.00	1	8,638	0.01%
2021/09/15	2	76.00	1	76.50	75.90	1	8,810	0.01%
2021/09/14	0	0.00	1	75.80	75.70	-1	8,897	-0.01%
2021/09/13	0	0.00	2	75.50	75.20	-2	9,109	-0.02%
2021/09/10	6	74.47	0	0.00	74.90	6	9,193	0.07%
2021/09/09	1	75.30	0	0.00	76.00	1	9,279	0.01%
2021/09/08	1	76.10	0	0.00	76.20	1	9,445	0.01%
2021/09/06	2	77.15	0	0.00	76.80	2	9,718	0.02%
2021/09/03	1	77.10	0	0.00	77.40	1	9,797	0.01%
2021/09/02	1	77.20	0	0.00	77.10	1	9,933	0.01%
2021/09/01	1	78.10	0	0.00	78.00	1	10,141	0.01%
2021/08/31	0	0.00	4	78.20	78.40	-4	10,194	-0.04%
2021/08/30	0	0.00	4	77.18	77.50	-4	10,180	-0.04%
2021/08/26	1	76.30	0	0.00	76.30	1	10,407	0.01%
2021/08/25	1	77.00	5	77.12	77.00	-4	10,580	-0.04%
2021/08/24	1	76.60	1	76.60	76.70	0	10,639	0.00%
2021/08/23	0.2	76.40	0	0.00	75.90	0.2	10,719	0.00%
2021/08/20	0	0.00	1	76.10	75.60	-1	10,840	-0.01%
2021/08/19	1	74.20	1	74.90	74.90	0	11,356	0.00%
2021/08/18	0	0.00	1	75.00	75.20	-1	11,484	-0.01%
2021/08/17	0	0.00	1	74.30	73.70	-1	11,478	-0.01%
2021/08/16	0.3	73.50	0	0.00	73.20	0.3	11,444	0.00%
2021/08/13	7.1	73.92	0	0.00	73.70	7.1	11,420	0.06%
2021/08/12	2	75.60	0	0.00	76.00	2	11,377	0.02%
2021/08/11	6	76.35	0	0.00	76.40	6	11,433	0.05%
2021/08/10	5	76.86	1	77.10	77.10	4	11,563	0.03%
2021/08/09	0	0.00	1	77.10	77.50	-1	11,738	-0.01%
2021/08/06	1	77.30	1	77.20	77.10	0	11,850	0.00%
2021/08/05	4	76.20	3	76.67	76.40	1	12,015	0.01%
2021/08/04	10	76.45	0	0.00	76.20	10	12,291	0.08%
2021/08/03	12	77.12	0	0.00	77.40	12	12,231	0.10%
2021/08/02	2	77.50	0	0.00	78.00	2	12,165	0.02%
2021/07/30	9	77.41	0	0.00	77.30	9	12,196	0.07%
2021/07/29	6	78.40	3	78.37	78.40	3	12,203	0.02%
2021/07/28	7.1	78.90	0	0.00	79.00	7.1	12,184	0.06%
2021/07/27	6.3	79.81	1	80.40	80.40	5.3	12,188	0.04%
2021/07/26	25	81.33	4	80.75	80.90	21	12,102	0.17%
2021/07/23	19	89.43	0	0.00	89.40	19	11,689	0.16%
2021/07/22	4	90.28	1	89.80	90.00	3	11,501	0.03%
2021/07/21	0	0.00	3	90.10	90.30	-3	11,469	-0.03%
2021/07/20	0	0.00	43	91.00	91.00	-43	11,325	-0.38%
2021/07/19	1	90.80	0	0.00	90.70	1	11,315	0.01%
2021/07/16	12	89.60	6	89.77	91.40	6	11,385	0.05%
2021/07/15	2.2	89.20	0	0.00	89.40	2.2	11,377	0.02%
2021/07/14	1	90.50	3	90.90	89.90	-2	11,334	-0.02%
2021/07/13	0	0.00	1	91.50	91.80	-1	11,261	-0.01%
2021/07/12	1	90.90	0	0.00	91.30	1	11,292	0.01%
2021/07/09	0	0.00	3	90.50	90.50	-3	11,276	-0.03%
2021/07/07	0	0.00	3	89.50	89.50	-3	11,381	-0.03%
2021/07/06	23	90.37	3	90.63	89.50	20	11,376	0.18%
2021/07/05	0	0.00	3	90.43	90.20	-3	11,361	-0.03%
2021/07/02	1	89.20	4	89.00	88.90	-3	11,314	-0.03%
2021/07/01	0	0.00	4	88.50	88.20	-4	11,283	-0.04%
2021/06/29	5	86.90	0	0.00	86.90	5	11,209	0.04%
2021/06/28	1	87.60	0	0.00	87.70	1	11,449	0.01%
2021/06/23	6	87.00	1.2	86.90	87.00	4.8	11,509	0.04%
2021/06/22	0.2	86.50	0	0.00	86.20	0.2	11,458	0.00%
2021/06/21	2	87.00	3	87.30	87.10	-1	11,292	-0.01%
2021/06/18	6	87.22	0	0.00	87.00	6	11,370	0.05%
2021/06/17	2	87.10	0	0.00	87.60	2	11,245	0.02%
2021/06/16	0	0.00	2	87.90	88.30	-2	11,237	-0.02%
2021/06/15	0	0.00	1	87.70	87.10	-1	11,287	-0.01%
2021/06/11	3	86.00	2	86.00	86.00	1	11,244	0.01%
2021/06/10	2	85.05	1	85.80	85.10	1	11,254	0.01%
2021/06/09	4	85.58	13	86.28	85.10	-9	11,197	-0.08%
2021/06/08	2	86.75	0	0.00	86.70	2	11,121	0.02%
2021/06/07	3	86.73	18	86.10	87.00	-15	11,106	-0.14%
2021/06/04	3	87.10	0	0.00	87.10	3	11,104	0.03%
2021/06/03	10.2	87.82	0	0.00	87.80	10.2	11,145	0.09%
2021/06/02	7	88.80	4	88.70	88.40	3	11,093	0.03%
2021/06/01	3	90.10	3	90.30	89.90	0	11,019	0.00%
2021/05/31	16.1	89.02	2	89.25	89.70	14.1	11,062	0.13%
2021/05/28	4	87.85	0	0.00	87.90	4	11,048	0.04%
2021/05/27	1	86.40	0	0.00	87.40	1	10,966	0.01%
2021/05/26	7	87.39	2	86.85	87.20	5	10,593	0.05%
2021/05/25	4	88.15	4	88.10	87.90	0	10,510	0.00%
2021/05/24	1	88.00	3	87.80	87.90	-2	10,469	-0.02%
2021/05/21	1	90.00	0	0.00	88.80	1	10,477	0.01%
2021/05/20	1	90.10	3	88.50	88.40	-2	10,473	-0.02%
2021/05/19	2	90.10	1	89.30	89.50	1	10,440	0.01%
2021/05/18	9	89.07	2	89.50	90.00	7	10,478	0.07%
2021/05/17	6	88.17	21	88.40	88.30	-15	10,558	-0.14%
2021/05/14	29	90.35	7	92.53	90.30	22	10,414	0.21%
2021/05/13	3	89.13	0	0.00	88.10	3	10,258	0.03%
2021/05/12	6	87.25	1	88.00	87.90	5	10,164	0.05%
2021/05/11	5.1	91.47	6	92.00	91.50	-0.9	10,012	-0.01%
2021/05/10	5	95.16	2	95.40	94.50	3	9,947	0.03%
2021/05/07	7	94.63	4	95.15	95.40	3	10,007	0.03%
2021/05/06	2	93.40	10	93.80	93.00	-8	10,012	-0.08%
2021/05/05	1	94.00	0	0.00	94.10	1	9,907	0.01%
2021/05/04	2.1	94.50	1	95.20	94.30	1.1	9,895	0.01%
2021/05/03	18	96.59	0	0.00	96.20	18	9,850	0.18%
2021/04/29	0	0.00	6	98.27	98.40	-6	9,793	-0.06%
2021/04/27	19	97.70	6	97.40	97.40	13	9,875	0.13%
2021/04/26	0	0.00	17	98.39	98.80	-17	9,825	-0.17%
2021/04/22	2	97.35	4.1	96.93	97.20	-2.1	9,913	-0.02%
2021/04/21	2	97.75	11	97.70	97.80	-9	9,885	-0.09%
2021/04/20	2	97.45	2	98.00	98.00	0	9,976	0.00%
2021/04/19	10	97.00	0	0.00	97.30	10	9,987	0.10%
2021/04/16	4	97.15	4	96.73	97.90	0	10,011	0.00%
2021/04/15	8	95.93	0.5	96.20	95.90	7.5	10,014	0.07%
2021/04/14	10	95.60	1.1	95.46	96.00	9	10,014	0.09%
2021/04/13	10	95.72	1.5	96.20	95.90	8.5	10,058	0.08%
2021/04/12	2	98.50	1	97.60	97.40	1	10,139	0.01%
2021/04/09	2	97.85	1	97.80	97.90	1	10,199	0.01%
2021/04/08	4	98.95	0	0.00	98.80	4	10,104	0.04%
2021/04/06	0	0.00	4	100.05	99.30	-4	9,994	-0.04%
2021/04/01	0	0.00	31	100.00	99.00	-31	10,014	-0.31%
2021/03/31	9.1	99.46	1	98.00	98.00	8.1	9,944	0.08%
2021/03/30	17	97.91	31	97.83	99.00	-14	9,625	-0.15%
2021/03/29	16	97.96	13	96.78	98.00	3	9,494	0.03%
2021/03/26	0	0.00	5	94.00	94.00	-5	9,377	-0.05%
2021/03/24	0.1	93.60	0	0.00	93.70	0.1	9,444	0.00%
2021/03/23	8	94.60	21	92.10	93.40	-13	9,436	-0.14%
2021/03/22	0.1	89.60	7	90.54	90.80	-7	9,384	-0.07%
2021/03/19	7	90.03	0	0.00	89.40	7	9,490	0.07%
2021/03/18	11	91.23	27	91.16	91.50	-16	9,412	-0.17%
2021/03/17	0	0.00	3	88.97	88.60	-3	9,292	-0.03%
2021/03/16	2	89.20	0	0.00	89.50	2	9,331	0.02%
2021/03/15	6	88.08	0	0.00	88.90	6	9,314	0.06%
2021/03/12	13	87.95	1	88.00	88.50	12	9,404	0.13%
2021/03/11	0	0.00	1	86.30	86.80	-1	9,511	-0.01%
2021/03/10	1	86.20	0	0.00	85.70	1	9,556	0.01%
2021/03/09	0	0.00	2	84.30	85.50	-2	9,543	-0.02%
2021/03/05	2	84.80	0	0.00	85.50	2	9,449	0.02%
2021/03/04	1	85.00	0	0.00	85.20	1	9,598	0.01%
2021/03/03	0	0.00	3	86.70	85.60	-3	9,540	-0.03%
2021/03/02	0	0.00	1	86.10	86.00	-1	9,484	-0.01%
2021/02/26	1	85.00	20	85.05	85.00	-19	9,466	-0.20%
2021/02/24	10	85.70	0	0.00	85.50	10	9,362	0.11%
2021/02/23	1	86.60	21	86.38	86.70	-20	9,288	-0.22%
2021/02/22	8	88.40	16	87.66	87.30	-8	9,305	-0.09%
2021/02/19	16	87.33	22	86.91	88.20	-6	9,357	-0.06%
2021/02/18	1	88.00	7	88.21	88.90	-6	9,557	-0.06%
2021/02/17	4	88.05	5	88.32	88.70	-1	9,739	-0.01%
2021/02/05	5	84.74	0	0.00	85.10	5	9,556	0.05%
2021/02/04	0	0.00	5	84.90	84.50	-5	9,595	-0.05%
2021/02/03	3	85.53	14	85.54	85.50	-11	9,737	-0.11%
2021/02/02	5	84.42	2	84.50	84.60	3	9,766	0.03%
2021/02/01	6	82.25	2	82.40	82.50	4	9,634	0.04%
2021/01/29	7	82.09	5	81.30	80.70	2	9,623	0.02%
2021/01/28	21	84.59	5	82.10	82.80	16	9,571	0.17%
2021/01/27	0	0.00	5	84.70	84.10	-5	9,501	-0.05%
2021/01/26	0	0.00	1	83.20	83.00	-1	9,472	-0.01%
2021/01/25	0	0.00	2	83.50	84.30	-2	9,428	-0.02%
2021/01/22	0	0.00	1	82.70	82.40	-1	9,397	-0.01%
2021/01/21	5	81.30	0	0.00	81.40	5	9,386	0.05%
2021/01/20	2	80.85	62	81.20	81.20	-60	9,356	-0.64%
2021/01/19	6	83.38	5	82.90	82.60	1	9,215	0.01%
2021/01/18	41	83.10	26	83.02	83.20	15	9,152	0.16%
2021/01/15	16	86.12	2	85.80	85.00	14	9,070	0.15%
2021/01/14	0	0.00	5	86.44	85.60	-5	9,068	-0.06%
2021/01/13	14	86.10	17	85.97	86.10	-3	9,146	-0.03%
2021/01/12	4	84.13	3	84.87	84.90	1	8,981	0.01%
2021/01/11	8	84.51	4	83.95	84.90	4	8,902	0.04%
2021/01/08	2	84.75	1	84.10	84.60	1	8,867	0.01%
2021/01/07	3	84.13	0	0.00	83.90	3	8,812	0.03%
2021/01/06	9	84.37	2	84.75	83.90	7	8,743	0.08%
2021/01/05	8	83.59	11	83.17	84.70	-3	8,604	-0.03%
2021/01/04	0	0.00	12	80.53	81.10	-12	8,528	-0.14%
2020/12/31	0	0.00	70	80.67	80.90	-70	8,497	-0.82%
2020/12/30	23	80.32	1	80.30	81.00	22	8,578	0.26%
2020/12/29	70	80.20	0	0.00	80.40	70	8,652	0.81%
2020/12/28	6	80.62	0	0.00	80.90	6	8,742	0.07%
2020/12/25	25	79.18	0	0.00	79.80	25	8,747	0.29%
2020/12/23	2	78.50	0	0.00	79.00	2	8,847	0.02%
2020/12/22	0	0.00	1	78.70	78.30	-1	8,858	-0.01%
2020/12/21	1	79.10	2	79.30	79.50	-1	8,970	-0.01%
2020/12/18	0	0.00	1	78.00	78.90	-1	8,955	-0.01%
2020/12/16	2	77.80	1	79.00	78.90	1	8,902	0.01%
2020/12/15	1	77.70	13	77.81	77.60	-12	8,883	-0.14%
2020/12/11	0	0.00	3	81.40	81.10	-3	8,842	-0.03%
2020/12/10	0	0.00	13	80.79	80.60	-13	8,842	-0.15%
2020/12/08	17	81.62	9	81.94	81.90	8	8,816	0.09%
2020/12/07	18	80.55	3	80.80	81.40	15	8,781	0.17%
2020/12/04	1	78.80	1	78.70	79.00	0	8,731	0.00%
2020/12/03	0	0.00	2	77.90	77.40	-2	8,758	-0.02%
2020/12/02	0	0.00	11	78.00	77.80	-11	8,777	-0.13%
2020/11/30	1	77.40	5	77.30	77.00	-4	9,025	-0.04%
2020/11/27	0	0.00	2	77.70	77.70	-2	8,910	-0.02%
2020/11/24	0	0.00	5	77.56	77.40	-5	9,343	-0.05%
2020/11/23	1	77.30	11	77.39	77.50	-10	9,412	-0.11%
2020/11/20	1	76.10	0	0.00	76.50	1	9,474	0.01%
2020/11/19	1	76.20	1	76.70	76.50	0	9,607	0.00%
2020/11/18	7	75.79	2	75.75	76.30	5	9,611	0.05%
2020/11/17	10	75.28	7	75.40	75.60	3	9,711	0.03%
2020/11/16	106	75.44	107	76.05	76.10	-1	9,609	-0.01%	大買/大賣/
2020/11/13	6	71.52	5	71.00	71.50	1	9,399	0.01%
2020/11/12	8	71.45	5	71.90	71.10	3	9,508	0.03%
2020/11/11	5	71.60	5	71.70	71.60	0	9,776	0.00%
2020/11/10	4	72.37	10	73.00	72.10	-6	10,285	-0.06%
2020/11/09	0	0.00	2	74.00	74.00	-2	10,186	-0.02%
2020/11/06	1	73.40	1.1	72.95	73.80	-0.1	10,170	0.00%
2020/11/05	0	0.00	1	72.70	72.70	-1	10,177	-0.01%
2020/11/04	1	72.60	3	73.00	72.70	-2	10,234	-0.02%
2020/11/03	7	73.20	2	73.10	73.30	5	10,279	0.05%
2020/11/02	0	0.00	1	72.60	72.80	-1	10,373	-0.01%
2020/10/30	2	72.20	3	71.30	72.00	-1	10,570	-0.01%
2020/10/29	5	71.86	0	0.00	72.00	5	10,709	0.05%
2020/10/28	10	72.83	4	72.95	73.10	6	11,171	0.05%
2020/10/27	1	72.50	0	0.00	72.30	1	11,422	0.01%
2020/10/26	1.1	72.39	0	0.00	72.20	1.1	11,688	0.01%
2020/10/23	2	71.55	0	0.00	71.70	2	11,849	0.02%
2020/10/22	1	71.90	2	71.50	72.10	-1	12,018	-0.01%
2020/10/21	3.2	71.46	21	72.37	71.20	-17.8	12,064	-0.15%
2020/10/20	1	73.20	0	0.00	73.20	1	12,033	0.01%
2020/10/16	0	0.00	5	73.20	73.20	-5	12,310	-0.04%
2020/10/15	0.2	74.10	0	0.00	74.10	0.2	12,446	0.00%
2020/10/12	0	0.00	2	73.50	73.30	-2	12,524	-0.02%
2020/10/07	1	74.00	2	74.15	74.20	-1	12,464	-0.01%
2020/10/06	0	0.00	30	74.57	74.90	-30	12,436	-0.24%
2020/10/05	1	74.00	2	74.15	74.00	-1	12,462	-0.01%
2020/09/30	1	74.80	1	75.10	75.60	0	12,565	0.00%
2020/09/29	1	74.70	0	0.00	74.50	1	12,691	0.01%
2020/09/28	4	73.88	40	73.70	74.20	-36	12,869	-0.28%
2020/09/25	1	73.10	1	72.90	73.40	0	12,891	0.00%
2020/09/24	19	73.47	7	73.69	73.00	12	12,957	0.09%
2020/09/23	0	0.00	2	75.15	75.40	-2	12,923	-0.02%
2020/09/22	0	0.00	5	75.70	75.60	-5	12,953	-0.04%
2020/09/21	1	76.60	4	76.70	76.30	-3	12,971	-0.02%
2020/09/18	0	0.00	1	78.10	78.10	-1	12,990	-0.01%
2020/09/17	0	0.00	1	79.30	78.60	-1	12,934	-0.01%
2020/09/16	2	79.10	2	78.80	78.80	0	12,932	0.00%
2020/09/15	2	78.15	2	77.95	78.30	0	12,879	0.00%
2020/09/11	2	76.00	11	75.85	76.40	-9	13,037	-0.07%
2020/09/10	15	75.78	3	75.97	75.90	12	13,027	0.09%
2020/09/09	3	73.80	3	73.07	74.40	0	12,966	0.00%
2020/09/08	13	75.43	5	74.88	74.90	8	12,882	0.06%
2020/09/07	45	75.97	9	75.68	75.60	36	12,933	0.28%
2020/09/04	16	75.96	1	75.70	76.80	15	12,942	0.12%
2020/09/03	3	78.07	2	78.00	77.80	1	12,885	0.01%
2020/09/02	14	77.66	2	77.20	77.80	12	12,886	0.09%
2020/09/01	2	77.20	1	78.50	77.90	1	13,030	0.01%
2020/08/31	11	77.45	0	0.00	77.00	11	12,903	0.09%
2020/08/28	6	77.33	3	77.07	77.20	3	12,954	0.02%
2020/08/27	9	78.14	0	0.00	78.50	9	12,852	0.07%
2020/08/26	12	78.97	13	78.99	79.10	-1	12,768	-0.01%
2020/08/25	9	78.73	1	79.00	78.90	8	12,698	0.06%
2020/08/24	6	77.82	2	77.60	77.60	4	12,887	0.03%
2020/08/21	18	79.04	2	77.85	77.90	16	12,956	0.12%
2020/08/20	5	78.82	33	78.44	78.90	-28	12,806	-0.22%
2020/08/19	10	83.68	9	82.67	81.50	1	12,699	0.01%
2020/08/18	34	82.85	35	83.14	82.20	-1	12,622	-0.01%
2020/08/17	28	83.40	17	82.98	84.30	11	12,514	0.09%
2020/08/14	39	80.01	12	79.21	81.00	27	12,346	0.22%
2020/08/13	2	74.65	1	74.90	75.00	1	11,773	0.01%
2020/08/12	5	74.20	10	74.34	74.20	-5	12,023	-0.04%
2020/08/11	1	75.30	1	75.70	75.30	0	12,153	0.00%
2020/08/10	12	76.69	0	0.00	76.30	12	12,249	0.10%
2020/08/07	4	76.53	0	0.00	76.00	4	12,208	0.03%
2020/08/06	5	76.80	4	76.55	76.20	1	12,168	0.01%
2020/08/05	6	76.72	0	0.00	77.40	6	12,172	0.05%
2020/08/04	9	74.51	2	74.60	75.30	7	12,104	0.06%
2020/08/03	26	74.40	10	73.98	73.60	16	12,008	0.13%
2020/07/31	1	82.30	6	81.80	81.80	-5	11,533	-0.04%
2020/07/30	0	0.00	1	81.90	82.10	-1	11,323	-0.01%
2020/07/29	4	80.48	0	0.00	80.60	4	11,158	0.04%
2020/07/24	4	80.95	3	80.10	79.90	1	11,074	0.01%
2020/07/23	2	81.75	1	82.40	82.00	1	11,013	0.01%
2020/07/22	1	81.20	0	0.00	82.00	1	10,998	0.01%
2020/07/20	1	79.40	0	0.00	79.00	1	10,695	0.01%
2020/07/16	3	78.87	0	0.00	78.00	3	10,654	0.03%
2020/07/15	0	0.00	1	78.70	78.70	-1	10,686	-0.01%
2020/07/10	0	0.00	10	76.36	77.00	-10	10,911	-0.09%
2020/07/09	2	77.80	3	77.60	76.70	-1	10,920	-0.01%
2020/07/08	0	0.00	1	77.00	76.70	-1	10,724	-0.01%
2020/07/06	0	0.00	3	75.03	75.40	-3	10,463	-0.03%
2020/07/03	3	73.00	2	74.10	74.00	1	10,420	0.01%
2020/07/02	1	72.60	3	72.63	72.60	-2	10,430	-0.02%
2020/07/01	1	71.70	2	71.45	71.60	-1	10,495	-0.01%
2020/06/29	1	70.90	0	0.00	70.90	1	10,495	0.01%
2020/06/24	4	70.75	1	70.60	70.90	3	10,487	0.03%
2020/06/23	4	70.20	3	70.00	70.00	1	10,500	0.01%
2020/06/19	4	70.35	1	69.90	69.60	3	10,567	0.03%
2020/06/16	0	0.00	1	68.00	68.00	-1	10,612	-0.01%
2020/06/15	1	66.90	1	67.00	67.00	0	10,757	0.00%
2020/06/12	1	67.90	0	0.00	67.80	1	10,815	0.01%
2020/06/11	1	69.50	2	70.00	69.70	-1	10,837	-0.01%
2020/06/10	0	0.00	5	70.10	69.80	-5	10,951	-0.05%
2020/06/09	0	0.00	4	70.38	70.80	-4	11,106	-0.04%
2020/06/08	1	70.00	3	70.33	70.80	-2	11,108	-0.02%
2020/06/04	0	0.00	5	71.30	71.50	-5	10,875	-0.05%
2020/06/02	1	69.50	0	0.00	69.90	1	10,652	0.01%
2020/06/01	2	70.40	1	69.90	69.90	1	10,659	0.01%
2020/05/29	0	0.00	1.2	70.00	70.00	-1.2	10,575	-0.01%
2020/05/28	0	0.00	1	69.00	69.50	-1	10,309	-0.01%
2020/05/27	0	0.00	1	69.40	69.00	-1	10,332	-0.01%
2020/05/26	2	69.70	1	69.60	69.50	1	10,280	0.01%
2020/05/25	0	0.00	10	68.44	69.00	-10	10,238	-0.10%
2020/05/22	3	69.23	0	0.00	68.70	3	10,230	0.03%
2020/05/21	4	69.38	1	69.80	69.80	3	10,199	0.03%
2020/05/20	4	68.13	3	68.70	68.30	1	10,018	0.01%
2020/05/19	3	68.37	5	68.60	68.30	-2	9,918	-0.02%
2020/05/18	4	66.68	2	66.60	66.50	2	9,645	0.02%
2020/05/14	1	65.60	3	65.10	65.00	-2	9,430	-0.02%
2020/05/12	1	65.60	0	0.00	65.60	1	9,396	0.01%
2020/05/11	2	66.30	4	66.23	65.90	-2	9,301	-0.02%
2020/05/08	1	65.10	0	0.00	64.90	1	9,201	0.01%
2020/05/07	0	0.00	1	64.80	64.50	-1	9,122	-0.01%
2020/05/05	2	64.15	13	64.48	64.00	-11	9,102	-0.12%
2020/05/04	2	63.80	2	63.80	64.00	0	9,112	0.00%
2020/04/30	0	0.00	18	64.14	64.90	-18	9,065	-0.20%
2020/04/29	0	0.00	3	63.83	63.20	-3	9,024	-0.03%
2020/04/28	2	62.85	1	63.00	62.80	1	9,031	0.01%
2020/04/27	4	62.58	1	62.50	62.50	3	9,240	0.03%
2020/04/24	1	62.40	0	0.00	62.40	1	9,158	0.01%
2020/04/23	1	61.90	0	0.00	62.90	1	9,184	0.01%
2020/04/21	1	62.00	0	0.00	62.20	1	9,248	0.01%
2020/04/17	4	63.23	0	0.00	62.80	4	9,213	0.04%
2020/04/15	3	63.73	3	63.37	63.40	0	9,048	0.00%
2020/04/14	1	63.20	11	63.36	63.70	-10	8,926	-0.11%
2020/04/13	1	61.80	0	0.00	61.90	1	8,966	0.01%
2020/04/10	0	0.00	19	62.01	61.80	-19	9,146	-0.21%
2020/04/09	2	64.50	0	0.00	61.80	2	9,205	0.02%
2020/04/08	0	0.00	1	62.40	62.50	-1	9,142	-0.01%
2020/04/07	5	63.30	0	0.00	62.80	5	9,098	0.05%
2020/04/06	0	0.00	3	63.47	62.80	-3	8,983	-0.03%
2020/04/01	3	59.90	0	0.00	59.70	3	8,814	0.03%
2020/03/31	5	61.20	2	61.00	60.20	3	8,770	0.03%
2020/03/30	5	59.46	0	0.00	59.60	5	8,685	0.06%
2020/03/27	0	0.00	5	59.80	60.20	-5	8,675	-0.06%
2020/03/26	5	60.26	3	59.90	60.10	2	8,689	0.02%
2020/03/25	16	60.35	6	59.95	59.60	10	8,803	0.11%
2020/03/24	14	56.01	3	56.03	57.30	11	8,929	0.12%
2020/03/23	37	53.05	0	0.00	52.60	37	8,897	0.42%
2020/03/20	5	53.94	3	54.47	54.80	2	8,887	0.02%
2020/03/19	4	52.75	0.2	52.00	51.70	3.8	8,766	0.04%
2020/03/18	1	55.80	0	0.00	55.00	1	8,620	0.01%
2020/03/16	0	0.00	15	59.89	57.30	-15	8,356	-0.18%
2020/03/13	6	59.82	1	57.70	60.60	5	8,140	0.06%
2020/03/12	0	0.00	21	59.00	58.80	-21	7,817	-0.27%
2020/03/11	1	61.30	0	0.00	60.70	1	7,659	0.01%
2020/03/09	1	60.30	56	60.70	60.50	-55	7,618	-0.72%
2020/03/06	0	0.00	10	61.80	61.80	-10	7,573	-0.13%
2020/03/05	6	62.20	1	62.20	62.30	5	7,587	0.07%
2020/03/04	2	61.70	0	0.00	62.10	2	7,607	0.03%
2020/03/03	2	61.60	0	0.00	61.60	2	7,718	0.03%
2020/03/02	13	61.78	0	0.00	61.60	13	7,753	0.17%
2020/02/27	0	0.00	1	62.10	62.00	-1	7,900	-0.01%
2020/02/26	6	62.53	0	0.00	62.60	6	7,887	0.08%
2020/02/21	0	0.00	1	63.00	63.00	-1	8,147	-0.01%
2020/02/20	1	63.20	0	0.00	63.20	1	8,299	0.01%
2020/02/18	2	62.70	0	0.00	63.10	2	8,596	0.02%
2020/02/17	2	63.35	24	62.95	63.60	-22	9,024	-0.24%
2020/02/14	13	64.53	5	64.24	64.00	8	9,045	0.09%
2020/02/13	1	64.70	4	64.63	64.80	-3	9,068	-0.03%
2020/02/12	1	64.50	0	0.00	64.30	1	9,120	0.01%
2020/02/11	4	64.08	2	63.80	63.80	2	9,163	0.02%
2020/02/10	6	62.40	11	62.35	63.50	-5	9,239	-0.05%
2020/02/07	7	63.06	0	0.00	63.70	7	9,349	0.07%
2020/02/06	3	63.23	50	63.12	63.50	-47	9,619	-0.49%
2020/02/05	18	62.28	22	62.57	62.20	-4	9,853	-0.04%
2020/02/04	9	62.06	0	0.00	61.80	9	9,904	0.09%
2020/02/03	0	0.00	10	60.09	61.10	-10	9,921	-0.10%
2020/01/31	3	62.67	10	62.25	62.00	-7	9,829	-0.07%
2020/01/30	0	0.00	11	62.49	61.60	-11	9,859	-0.11%
2020/01/20	5	64.88	2	64.95	65.00	3	9,649	0.03%
2020/01/17	0	0.00	1.8	64.86	65.00	-1.8	9,827	-0.02%
2020/01/16	0	0.00	7	64.83	65.00	-7	9,991	-0.07%
2020/01/15	0	0.00	2	64.90	64.60	-2	10,200	-0.02%
2020/01/14	5	64.30	0	0.00	64.60	5	10,474	0.05%
2020/01/13	5	63.80	0	0.00	64.10	5	10,645	0.05%
2020/01/10	0	0.00	4	64.00	64.00	-4	10,980	-0.04%
2020/01/09	1	63.00	0	0.00	63.10	1	11,125	0.01%
2020/01/08	0	0.00	2	62.60	62.40	-2	11,228	-0.02%
2020/01/07	1	61.80	0	0.00	62.60	1	11,298	0.01%
2020/01/06	1	63.00	36	62.48	63.00	-35	11,277	-0.31%
2020/01/03	0	0.00	8.4	63.64	64.20	-8.4	11,123	-0.08%
2020/01/02	6	64.20	3	63.80	64.00	3	11,110	0.03%
2019/12/31	1	64.30	0	0.00	64.30	1	11,087	0.01%
2019/12/30	3	64.63	0	0.00	64.50	3	11,089	0.03%
2019/12/25	0	0.00	1	64.40	64.20	-1	11,349	-0.01%
2019/12/24	0	0.00	7	64.47	64.20	-7	11,358	-0.06%
2019/12/23	3	64.00	0	0.00	64.20	3	11,380	0.03%
2019/12/20	5	64.44	4	64.53	64.00	1	11,325	0.01%
2019/12/19	14.2	63.52	5	63.92	64.20	9.2	11,254	0.08%
2019/12/18	0	0.00	3	62.40	62.90	-3	11,153	-0.03%
2019/12/17	2	62.25	3	62.00	62.10	-1	11,092	-0.01%
2019/12/16	0	0.00	8	61.86	62.30	-8	11,026	-0.07%
2019/12/13	2	62.10	0	0.00	62.20	2	10,920	0.02%
2019/12/12	2	62.20	9	62.31	62.00	-7	10,841	-0.06%
2019/12/11	5	61.40	1	61.40	61.50	4	10,740	0.04%
2019/12/10	0	0.00	2	61.20	61.50	-2	10,729	-0.02%
2019/12/09	3	61.10	2	61.40	61.50	1	10,730	0.01%
2019/12/06	2	61.50	0	0.00	61.20	2	10,726	0.02%
2019/12/05	40	61.55	0	0.00	61.20	40	10,704	0.37%
2019/12/02	3	60.67	6	59.80	60.70	-3	10,583	-0.03%
2019/11/29	6	60.60	38	60.56	60.30	-32	10,490	-0.31%
2019/11/28	1	61.00	8	60.90	61.10	-7	10,377	-0.07%
2019/11/27	2	61.45	0	0.00	61.50	2	10,296	0.02%
2019/11/26	6	61.90	1	62.30	62.20	5	10,201	0.05%
2019/11/25	0	0.00	1	63.10	62.70	-1	9,855	-0.01%
2019/11/22	1	63.50	2	63.10	63.20	-1	9,882	-0.01%
2019/11/21	5	62.68	2	62.65	62.60	3	9,740	0.03%
2019/11/20	3	63.83	4	63.65	63.50	-1	9,635	-0.01%
2019/11/19	10	63.20	1	63.40	63.50	9	9,517	0.09%
2019/11/18	5	63.04	1	63.10	63.20	4	9,345	0.04%
2019/11/15	12	63.28	12	63.39	62.80	0	9,246	0.00%
2019/11/14	18	62.87	17	62.65	63.10	1	9,077	0.01%
2019/11/12	5	60.90	1	61.00	61.00	4	8,613	0.05%
2019/11/11	22	60.90	4	61.08	60.70	18	8,726	0.21%
2019/11/08	3	61.50	4.3	61.41	61.80	-1.3	8,655	-0.01%
2019/11/07	1	61.00	10	60.90	60.90	-9	8,604	-0.10%
2019/11/06	0	0.00	10	61.82	62.00	-10	8,534	-0.12%
2019/11/05	56	62.73	13	62.49	62.40	43	8,452	0.51%
2019/11/04	0	0.00	6	60.90	61.20	-6	8,223	-0.07%
2019/11/01	0	0.00	8	59.50	59.90	-8	8,014	-0.10%
2019/10/30	0	0.00	2	58.20	58.40	-2	8,009	-0.02%
2019/10/29	1	57.80	0	0.00	58.10	1	8,029	0.01%
2019/10/28	0	0.00	5	58.22	58.30	-5	7,926	-0.06%
2019/10/25	0	0.00	1	58.10	58.10	-1	8,021	-0.01%
2019/10/24	2	57.55	2	57.60	58.00	0	8,000	0.00%
2019/10/23	0	0.00	5	57.84	58.20	-5	7,919	-0.06%
2019/10/22	2	57.25	5	57.46	58.00	-3	7,751	-0.04%
2019/10/21	2	56.30	9	55.99	56.40	-7	7,474	-0.09%
2019/10/18	5	54.76	0	0.00	54.40	5	7,236	0.07%
2019/10/17	5	54.16	1	54.80	54.20	4	6,944	0.06%
2019/10/16	2	54.15	1	54.60	54.30	1	6,727	0.01%
2019/10/15	1	54.00	0	0.00	54.00	1	6,622	0.02%
2019/10/14	7	54.39	0	0.00	53.90	7	6,555	0.11%
2019/10/09	3	54.40	0	0.00	54.40	3	6,435	0.05%
2019/10/08	2	55.20	0	0.00	55.00	2	6,398	0.03%
2019/10/07	2	54.40	0	0.00	54.40	2	6,367	0.03%
2019/10/04	0.4	54.70	0	0.00	54.60	0.4	6,331	0.01%
2019/10/03	2	54.30	0	0.00	54.40	2	6,309	0.03%
2019/10/02	2	55.50	1	55.70	55.20	1	6,159	0.02%
2019/10/01	2	56.10	0	0.00	56.40	2	6,094	0.03%
2019/09/27	5	57.00	2	56.70	56.60	3	6,024	0.05%
2019/09/24	1	57.80	0	0.00	57.50	1	6,047	0.02%
2019/09/23	2	57.60	9	57.86	57.80	-7	5,948	-0.12%
2019/09/19	0	0.00	1	56.80	56.20	-1	5,878	-0.02%
2019/09/17	4	56.45	0	0.00	56.40	4	5,964	0.07%
2019/09/12	0	0.00	1	56.70	56.50	-1	6,172	-0.02%
2019/09/10	0.3	56.40	0	0.00	56.20	0.3	6,243	0.00%
2019/09/06	0	0.00	1	56.10	56.40	-1	6,271	-0.02%
2019/09/04	0	0.00	5	55.80	56.10	-5	6,331	-0.08%
2019/09/03	0	0.00	2	56.00	55.70	-2	6,348	-0.03%
2019/08/30	0	0.00	1	56.50	56.50	-1	6,425	-0.02%
2019/08/26	1	54.70	5	55.00	55.00	-4	6,462	-0.06%
2019/08/23	1	55.50	0	0.00	56.00	1	6,476	0.02%
2019/08/22	6	55.98	17	55.65	55.60	-11	6,503	-0.17%
2019/08/19	16	56.50	5	56.10	56.10	11	6,557	0.17%
2019/08/14	1	56.50	0	0.00	56.30	1	6,465	0.02%
2019/08/12	1	54.70	0	0.00	54.50	1	6,352	0.02%
2019/08/08	1	54.40	0	0.00	54.50	1	6,385	0.02%
2019/08/07	3	53.70	10	53.80	53.80	-7	6,468	-0.11%
2019/08/06	0	0.00	15	52.80	53.50	-15	6,473	-0.23%
2019/08/05	5	53.98	15	54.00	53.90	-10	6,463	-0.15%
2019/08/02	8	55.06	28	54.99	54.90	-20	6,399	-0.31%
2019/08/01	10	56.72	8	56.59	56.00	2	6,318	0.03%
2019/07/31	12	57.40	0	0.00	57.50	12	6,225	0.19%
2019/07/30	10	58.10	0	0.00	57.90	10	6,215	0.16%
2019/07/29	15	57.93	1	57.70	57.90	14	6,222	0.22%
2019/07/26	10	61.46	3	61.33	61.50	7	6,096	0.11%
2019/07/25	5	61.00	2	61.40	61.50	3	6,011	0.05%
2019/07/24	1	61.50	3	61.00	61.00	-2	5,977	-0.03%
2019/07/23	3	61.00	0	0.00	61.10	3	5,958	0.05%
2019/07/22	2	61.50	4	61.10	61.50	-2	5,954	-0.03%
2019/07/19	2	61.50	4	61.35	60.90	-2	6,023	-0.03%
2019/07/18	2	61.60	0	0.00	61.60	2	5,943	0.03%
2019/07/17	1	61.70	0.1	61.50	61.70	0.9	5,971	0.02%
2019/07/16	8	61.81	0	0.00	61.90	8	5,960	0.13%
2019/07/15	4	61.30	12	61.05	61.50	-8	5,946	-0.13%
2019/07/12	4	60.80	0	0.00	60.70	4	5,983	0.07%
2019/07/11	2	60.95	4	60.90	60.70	-2	6,256	-0.03%
2019/07/10	9	60.54	11	60.81	60.90	-2	6,276	-0.03%
2019/07/04	0	0.00	1	61.00	61.00	-1	6,396	-0.02%
2019/07/03	10	61.10	13	60.97	60.70	-3	6,433	-0.05%
2019/07/01	3	61.10	0	0.00	60.80	3	6,413	0.05%
2019/06/28	5	60.82	3	60.50	60.40	2	6,449	0.03%
2019/06/27	4	60.88	4	60.70	61.20	0	6,518	0.00%
2019/06/26	6	60.30	4	60.55	60.10	2	6,552	0.03%
2019/06/25	2	60.30	0	0.00	60.30	2	6,515	0.03%
2019/06/24	17	61.00	17	61.11	60.70	0	6,463	0.00%
2019/06/21	20	61.23	19	61.11	61.30	1	6,451	0.02%
2019/06/20	8	60.93	15	60.88	60.80	-7	6,366	-0.11%
2019/06/19	10	60.00	3	60.23	60.30	7	6,275	0.11%
2019/06/18	0	0.00	5	59.54	59.50	-5	6,234	-0.08%
2019/06/17	8	59.46	2	58.80	59.10	6	6,266	0.10%
2019/06/14	0.1	58.70	7	59.70	59.00	-6.9	6,261	-0.11%
2019/06/13	2	60.20	9	60.00	60.00	-7	6,273	-0.11%
2019/06/12	12	59.87	0	0.00	60.00	12	6,319	0.19%
2019/06/11	10.1	59.42	16	59.55	59.60	-5.9	6,289	-0.09%
2019/06/10	15	58.66	7	58.40	58.90	8	6,221	0.13%
2019/06/06	1	58.00	8	58.39	58.20	-7	6,178	-0.11%
2019/06/05	11	58.50	0	0.00	58.30	11	6,204	0.18%
2019/06/03	1	58.40	2	58.80	58.50	-1	6,265	-0.02%
2019/05/31	17	57.85	13	58.15	58.90	4	6,283	0.06%
2019/05/30	0	0.00	4	56.30	56.70	-4	6,173	-0.06%
2019/05/29	7	56.69	0	0.00	56.40	7	6,221	0.11%
2019/05/28	27	56.68	17	56.74	56.70	10	6,252	0.16%
2019/05/24	2	55.80	2	55.70	55.70	0	6,214	0.00%
2019/05/23	3	56.17	4	56.03	55.90	-1	6,267	-0.02%
2019/05/22	3	56.63	2	56.40	56.50	1	6,325	0.02%
2019/05/21	2	56.80	0	0.00	56.70	2	6,411	0.03%
2019/05/20	6	56.45	41	56.23	56.30	-35	6,374	-0.55%
2019/05/17	8	57.15	15	56.99	56.40	-7	6,340	-0.11%
2019/05/16	3	57.50	0	0.00	57.30	3	6,316	0.05%
2019/05/15	5	57.12	30	57.39	57.50	-25	6,321	-0.40%
2019/05/14	20	57.45	0	0.00	57.40	20	6,256	0.32%
2019/05/13	2	58.55	5	58.28	58.00	-3	6,269	-0.05%
2019/05/10	4	58.78	3	58.90	58.80	1	6,296	0.02%
2019/05/09	1.3	58.97	8	58.70	58.80	-6.7	6,356	-0.10%
2019/05/08	2	59.45	2	59.40	59.60	0	6,350	0.00%
2019/05/07	2	59.80	0	0.00	60.20	2	6,355	0.03%
2019/05/06	6	58.67	2	58.70	58.40	4	6,421	0.06%
2019/05/03	4	59.70	0	0.00	59.70	4	6,335	0.06%
2019/05/02	4	59.40	5	59.40	59.60	-1	6,306	-0.02%
2019/04/30	8	58.96	7	58.74	59.20	1	6,291	0.02%
2019/04/29	12	59.65	0	0.00	59.70	12	6,334	0.19%
2019/04/26	3	58.93	10	58.92	59.00	-7	6,341	-0.11%
2019/04/25	0	0.00	10	59.60	59.80	-10	6,462	-0.15%
2019/04/23	1	59.40	24	59.67	60.60	-23	6,844	-0.34%
2019/04/22	1	60.30	10	59.74	59.80	-9	6,833	-0.13%
2019/04/19	3	60.33	3	60.00	60.30	0	6,883	0.00%
2019/04/18	2	60.50	27	60.59	60.80	-25	6,937	-0.36%
2019/04/17	96	60.90	6	60.50	60.70	90	6,997	1.29%
2019/04/16	14	58.82	0	0.00	59.10	14	6,800	0.21%
2019/04/15	16	59.05	1	58.80	58.80	15	6,873	0.22%
2019/04/12	4	58.53	3	58.00	58.80	1	6,845	0.01%
2019/04/11	7.2	58.88	3	58.30	58.20	4.2	6,838	0.06%
2019/04/10	12	58.68	1	59.00	59.00	11	6,820	0.16%
2019/04/09	7	58.84	6	58.60	59.00	1	6,859	0.01%
2019/04/08	31	58.48	8	58.23	58.30	23	6,825	0.34%
2019/04/03	0.5	57.80	0	0.00	57.80	0.5	6,753	0.01%
2019/04/01	1	58.70	0	0.00	58.40	1	6,632	0.02%
2019/03/29	1	57.50	0	0.00	57.80	1	6,502	0.02%
2019/03/28	0	0.00	1	56.80	57.00	-1	6,463	-0.02%
2019/03/25	11	55.84	0	0.00	56.10	11	6,525	0.17%
2019/03/20	3	56.43	0	0.00	56.60	3	6,509	0.05%
2019/03/15	0	0.00	1	56.50	57.00	-1	6,481	-0.02%
2019/03/14	2	56.40	0	0.00	56.30	2	6,401	0.03%
2019/03/11	2	55.80	0	0.00	55.80	2	6,606	0.03%
2019/03/06	2	56.05	0	0.00	56.30	2	6,802	0.03%
2019/03/05	3	56.07	0	0.00	56.60	3	6,848	0.04%
2019/03/04	1	56.40	0	0.00	56.60	1	6,844	0.01%
2019/02/27	0	0.00	2	56.90	57.20	-2	6,787	-0.03%
2019/02/26	1	57.10	0	0.00	56.90	1	6,731	0.01%
2019/02/25	8	57.30	1	56.60	57.30	7	6,687	0.10%
2019/02/22	3	55.80	0	0.00	56.00	3	6,629	0.05%
2019/02/21	2	56.40	0	0.00	56.20	2	6,578	0.03%
2019/02/20	1	57.10	3	56.43	57.10	-2	6,542	-0.03%
2019/02/19	2	56.00	0	0.00	56.10	2	6,462	0.03%
2019/02/14	0	0.00	4	56.95	57.00	-4	6,515	-0.06%
2019/02/13	1	56.50	0	0.00	56.20	1	6,424	0.02%
2019/02/12	0	0.00	3	56.50	56.80	-3	6,353	-0.05%
2019/02/11	2	56.50	9	56.70	56.50	-7	6,289	-0.11%
2019/01/23	1	54.40	3	54.93	55.20	-2	6,078	-0.03%
2019/01/22	0	0.00	1	55.00	55.00	-1	6,037	-0.02%
2019/01/21	0	0.00	1	55.60	55.20	-1	5,992	-0.02%
2019/01/18	0	0.00	4	55.28	55.50	-4	5,901	-0.07%
2019/01/17	2	55.20	4	55.15	55.20	-2	5,913	-0.03%
2019/01/16	1	54.80	19	54.98	54.80	-18	5,768	-0.31%
2019/01/15	1	53.30	0.1	53.80	53.80	0.9	5,478	0.02%
2019/01/11	0	0.00	1	53.20	53.20	-1	5,527	-0.02%
2019/01/09	2	53.20	2	53.10	53.10	0	5,415	0.00%
2019/01/07	1	52.80	8	52.80	52.50	-7	5,362	-0.13%
2019/01/04	2	51.50	3	51.87	52.00	-1	5,341	-0.02%
2019/01/03	0	0.00	5	52.50	52.50	-5	5,573	-0.09%
2019/01/02	0	0.00	1	53.00	52.10	-1	5,607	-0.02%
2018/12/28	1	52.30	18	52.27	52.70	-17	5,630	-0.30%
2018/12/27	0	0.00	1	51.90	51.70	-1	5,631	-0.02%
2018/12/20	2	51.50	0	0.00	51.70	2	5,791	0.03%
2018/12/19	0	0.00	3	50.97	51.20	-3	5,708	-0.05%
2018/12/18	1	50.30	0	0.00	50.50	1	5,712	0.02%
2018/12/17	0	0.00	5	51.12	50.90	-5	5,801	-0.09%
2018/12/14	4	50.60	6	50.98	50.80	-2	5,826	-0.03%
2018/12/12	0	0.00	1	50.40	50.50	-1	6,008	-0.02%
2018/12/11	1	49.90	0	0.00	50.10	1	6,030	0.02%
2018/12/06	1	49.00	1	48.90	48.80	0	6,334	0.00%
2018/12/05	6	49.78	0	0.00	49.75	6	6,362	0.09%
2018/12/04	0	0.00	7	50.40	50.30	-7	6,479	-0.11%
2018/11/28	1	49.45	0	0.00	49.40	1	6,624	0.02%
2018/11/23	0	0.00	2	49.08	48.90	-2	6,567	-0.03%
2018/11/22	2	48.58	0	0.00	48.55	2	6,625	0.03%
2018/11/21	4	48.64	2	49.13	49.05	2	6,713	0.03%
2018/11/16	0	0.00	2	49.20	49.45	-2	6,734	-0.03%
2018/11/15	5	48.67	0	0.00	48.85	5	6,720	0.07%
2018/11/14	0	0.00	2	49.18	49.50	-2	6,680	-0.03%
2018/11/13	3	48.65	2	49.20	48.70	1	6,642	0.02%
2018/11/12	2	49.50	8	49.44	49.50	-6	6,679	-0.09%
2018/11/09	1	49.00	0	0.00	49.40	1	6,724	0.01%
2018/11/08	1	50.00	1	50.00	50.00	0	6,750	0.00%
2018/11/07	0	0.00	4	49.73	49.90	-4	6,749	-0.06%
2018/11/06	0	0.00	1	49.25	49.20	-1	6,798	-0.01%
2018/11/05	2	48.78	2	49.20	49.40	0	6,849	0.00%
2018/11/02	0	0.00	2	49.65	49.60	-2	6,864	-0.03%
2018/11/01	1	48.60	2	48.80	49.20	-1	6,840	-0.01%
2018/10/31	0	0.00	3	48.67	48.85	-3	6,867	-0.04%
2018/10/29	0	0.00	2	47.83	47.80	-2	6,847	-0.03%
2018/10/26	2	47.60	0	0.00	47.50	2	6,880	0.03%
2018/10/25	12	47.35	3	47.55	47.50	9	6,864	0.13%
2018/10/24	2	48.15	2	48.43	48.40	0	6,789	0.00%
2018/10/23	0	0.00	3	48.13	48.00	-3	6,952	-0.04%
2018/10/22	2	47.60	0	0.00	47.75	2	7,134	0.03%
2018/10/19	4	47.81	0	0.00	47.90	4	7,208	0.06%
2018/10/18	0	0.00	5	48.78	48.65	-5	7,160	-0.07%
2018/10/17	0	0.00	2	49.03	49.00	-2	7,209	-0.03%
2018/10/16	5	48.45	0	0.00	48.40	5	7,197	0.07%
2018/10/15	7	48.59	0	0.00	48.45	7	7,192	0.10%
2018/10/12	6	48.81	1	49.10	49.15	5	7,179	0.07%
2018/10/11	9	49.01	6	48.95	48.80	3	7,139	0.04%
2018/10/08	0	0.00	2	50.80	50.70	-2	6,819	-0.03%
2018/10/05	2	50.80	0	0.00	50.50	2	6,793	0.03%
2018/10/04	5	51.76	0	0.00	51.50	5	6,749	0.07%
2018/10/02	0	0.00	1	52.80	52.80	-1	6,847	-0.01%
2018/10/01	1	53.40	1	53.30	53.30	0	6,828	0.00%
2018/09/28	0	0.00	3	52.80	53.20	-3	6,875	-0.04%
2018/09/27	0	0.00	1	52.50	53.00	-1	6,890	-0.01%
2018/09/26	2	52.95	1	52.80	52.90	1	6,964	0.01%
2018/09/25	1	52.70	2	52.70	53.00	-1	7,033	-0.01%
2018/09/21	1	51.80	0	0.00	52.20	1	7,046	0.01%
2018/09/20	1	52.10	0	0.00	52.20	1	7,003	0.01%
2018/09/18	0	0.00	6	53.02	52.80	-6	7,093	-0.08%
2018/09/17	1	51.70	2	51.90	52.30	-1	6,946	-0.01%
2018/09/14	3	52.17	4	52.25	52.00	-1	6,958	-0.01%
2018/09/13	0	0.00	1	51.20	51.70	-1	6,860	-0.01%
2018/09/12	2	49.95	1	50.10	50.30	1	6,765	0.01%
2018/09/11	0	0.00	1	50.00	49.70	-1	6,755	-0.01%
2018/09/10	5	49.48	40	49.48	49.60	-35	6,753	-0.52%
2018/09/07	2	50.40	4	50.55	50.10	-2	6,853	-0.03%
2018/09/06	10	50.74	1	50.90	50.70	9	6,817	0.13%
2018/09/05	1	51.90	0	0.00	51.60	1	6,696	0.01%
2018/09/04	7	51.84	0	0.00	52.00	7	6,705	0.10%
2018/09/03	3	52.37	0	0.00	52.20	3	6,665	0.05%
2018/08/29	3	53.47	1	53.50	53.50	2	6,816	0.03%
2018/08/28	0	0.00	4	52.83	53.00	-4	6,879	-0.06%
2018/08/27	2	51.90	0	0.00	51.70	2	7,106	0.03%
2018/08/24	0	0.00	1	52.10	51.90	-1	7,288	-0.01%
2018/08/22	2	52.20	2	52.10	52.30	0	7,537	0.00%
2018/08/20	0	0.00	2	52.50	52.20	-2	7,623	-0.03%
2018/08/17	0	0.00	3	52.27	52.20	-3	7,680	-0.04%
2018/08/16	12	51.46	0	0.00	51.40	12	7,656	0.16%
2018/08/14	6	51.82	0	0.00	51.70	6	7,940	0.08%
2018/08/13	13	52.09	5	52.00	51.80	8	7,971	0.10%
2018/08/10	2	52.60	0	0.00	52.60	2	7,910	0.03%
2018/08/09	3	52.80	1	52.90	52.60	2	7,946	0.03%
2018/08/08	11	53.08	1	52.90	53.10	10	7,958	0.13%
2018/08/07	1	52.60	1	53.00	52.60	0	8,022	0.00%
2018/08/03	2	52.50	0	0.00	52.60	2	8,250	0.02%
2018/08/02	4	52.40	0	0.00	52.30	4	8,256	0.05%
2018/08/01	8	53.10	2	53.20	53.30	6	8,339	0.07%
2018/07/31	2	52.50	0	0.00	52.90	2	8,367	0.02%
2018/07/30	2	52.20	3	52.57	52.50	-1	8,330	-0.01%
2018/07/27	1	55.60	2	55.80	55.60	-1	8,218	-0.01%
2018/07/26	1	55.30	7	55.64	55.50	-6	8,111	-0.07%
2018/07/25	0	0.00	2	54.85	55.20	-2	8,032	-0.02%
2018/07/24	5	54.40	0	0.00	54.60	5	8,022	0.06%
2018/07/23	0	0.00	1	54.30	54.50	-1	7,992	-0.01%
2018/07/19	0	0.00	3	54.27	54.60	-3	7,893	-0.04%
2018/07/18	1	53.70	6	53.92	54.00	-5	7,887	-0.06%
2018/07/16	0	0.00	1	52.70	52.60	-1	7,882	-0.01%
2018/07/13	4	52.28	1	52.30	52.40	3	7,940	0.04%
2018/07/11	14	51.74	3	52.00	52.20	11	8,239	0.13%
2018/07/10	21	52.58	1	52.40	52.60	20	8,272	0.24%
2018/07/09	1	52.20	0	0.00	52.20	1	8,343	0.01%
2018/07/06	6	51.72	0	0.00	51.70	6	8,434	0.07%
2018/07/05	1	51.90	14	52.11	52.10	-13	8,387	-0.15%
2018/07/04	2	52.00	0	0.00	51.90	2	8,364	0.02%
2018/07/03	7	52.50	61	52.40	52.40	-54	8,321	-0.65%
2018/07/02	1	53.20	0	0.00	53.00	1	8,300	0.01%
2018/06/29	3	53.50	1	53.10	53.50	2	8,254	0.02%
2018/06/28	19	52.67	2	52.60	52.80	17	8,166	0.21%
2018/06/27	3	53.07	0	0.00	53.00	3	8,091	0.04%
2018/06/26	7	53.23	0	0.00	53.20	7	8,089	0.09%
2018/06/25	6	53.97	0	0.00	53.70	6	8,120	0.07%
2018/06/22	2	53.95	2	54.45	54.50	0	8,192	0.00%
2018/06/21	3	54.37	0	0.00	54.00	3	8,133	0.04%
2018/06/20	4	53.73	3	54.17	54.00	1	8,136	0.01%
2018/06/19	3	53.60	0	0.00	53.50	3	8,098	0.04%
2018/06/15	2	54.00	3	54.40	53.90	-1	8,006	-0.01%
2018/06/14	3	54.60	0	0.00	54.50	3	7,758	0.04%
2018/06/13	7	55.00	0	0.00	55.20	7	7,679	0.09%
2018/06/12	8	55.05	1	55.90	54.90	7	7,703	0.09%
2018/06/11	6	55.42	1	56.40	55.30	5	7,585	0.07%
2018/06/08	8	56.29	7	56.16	56.20	1	7,453	0.01%
2018/06/07	1	56.90	9	57.22	57.00	-8	7,364	-0.11%
2018/06/06	2	56.80	26	56.99	57.20	-24	7,336	-0.33%
2018/06/05	6	56.77	2	57.05	57.00	4	7,238	0.06%
2018/06/04	22	56.07	47	57.01	57.50	-25	7,131	-0.35%
2018/06/01	0	0.00	19	54.70	55.10	-19	6,838	-0.28%
2018/05/31	5	53.26	0	0.00	53.00	5	6,612	0.08%
2018/05/30	6	53.40	0	0.00	53.40	6	6,441	0.09%
2018/05/29	0	0.00	1	54.00	53.90	-1	6,370	-0.02%
2018/05/28	2	53.50	3	54.20	53.60	-1	6,449	-0.02%
2018/05/25	1	53.20	0	0.00	53.40	1	6,446	0.02%
2018/05/23	24	53.73	0	0.00	53.00	24	6,428	0.37%
2018/05/22	3	54.73	34	54.87	55.00	-31	6,283	-0.49%
2018/05/18	12	52.61	0	0.00	52.60	12	6,224	0.19%
2018/05/17	52	53.17	0	0.00	52.90	52	6,265	0.83%
2018/05/16	5	52.38	0	0.00	52.60	5	6,237	0.08%
2018/05/15	7	52.44	1	52.50	52.50	6	6,262	0.10%
2018/05/14	11	51.80	2	51.80	52.10	9	6,321	0.14%
2018/05/11	6	53.18	1	53.30	53.10	5	6,128	0.08%
2018/05/10	2	52.80	2	53.00	52.90	0	6,085	0.00%
2018/05/09	4	52.43	0	0.00	52.40	4	6,061	0.07%
2018/05/08	4	52.88	0	0.00	52.80	4	5,986	0.07%
2018/05/07	0	0.00	1	53.40	53.10	-1	5,960	-0.02%
2018/05/04	1	52.70	0	0.00	52.80	1	6,008	0.02%
2018/05/03	5	52.96	0	0.00	52.70	5	5,975	0.08%
2018/05/02	1	53.70	0	0.00	53.60	1	5,918	0.02%
2018/04/30	2	54.10	0	0.00	54.10	2	5,901	0.03%
2018/04/27	7	54.29	0	0.00	54.00	7	5,889	0.12%
2018/04/26	1	54.30	0	0.00	54.10	1	5,912	0.02%
2018/04/24	0	0.00	9	54.53	54.30	-9	6,050	-0.15%
2018/04/20	2	54.05	2	54.00	54.00	0	6,073	0.00%
2018/04/19	1	54.40	5	54.76	54.90	-4	6,037	-0.07%
2018/04/18	8	53.29	0	0.00	53.20	8	6,000	0.13%
2018/04/17	18	54.09	0	0.00	53.80	18	5,909	0.30%
2018/04/16	6	55.25	0	0.00	55.10	6	5,814	0.10%
2018/04/13	5	56.20	0	0.00	56.10	5	5,810	0.09%
2018/04/12	10	56.80	0	0.00	56.80	10	5,691	0.18%
2018/04/11	7	58.01	1	58.40	57.50	6	5,664	0.11%
2018/04/10	6	57.68	1	57.60	57.70	5	5,708	0.09%
2018/04/09	1	57.60	1	58.30	58.00	0	5,816	0.00%
2018/04/03	4	58.40	0	0.00	58.30	4	5,761	0.07%
2018/03/31	0	0.00	2	59.30	59.10	-2	5,829	-0.03%
2018/03/30	1	59.00	0	0.00	58.80	1	5,835	0.02%
2018/03/29	5	58.70	0	0.00	58.80	5	5,799	0.09%
2018/03/28	5	59.08	0	0.00	59.20	5	5,701	0.09%
2018/03/27	9	59.67	0	0.00	59.80	9	5,629	0.16%
2018/03/23	4	59.78	0	0.00	60.00	4	5,522	0.07%
2018/03/22	0	0.00	3	61.47	61.10	-3	5,515	-0.05%
2018/03/21	0	0.00	1	61.00	61.00	-1	5,511	-0.02%
2018/03/20	1	60.60	0	0.00	60.80	1	5,586	0.02%
2018/03/19	0	0.00	6	60.92	61.00	-6	5,695	-0.11%
2018/03/14	0	0.00	4	60.60	60.50	-4	5,814	-0.07%
2018/03/13	0	0.00	1	60.00	60.20	-1	5,968	-0.02%
2018/03/12	0	0.00	6	59.90	60.00	-6	6,021	-0.10%
2018/03/08	0	0.00	3	59.20	58.90	-3	6,304	-0.05%
2018/03/07	3	58.80	0	0.00	58.70	3	6,411	0.05%
2018/03/06	0	0.00	1	59.71	59.50	-1	6,661	-0.02%
2018/03/02	0	0.00	2	59.40	59.30	-2	7,079	-0.03%
2018/03/01	5	58.82	0	0.00	58.80	5	7,068	0.07%
2018/02/27	6	59.88	0	0.00	59.60	6	7,023	0.09%
2018/02/26	0	0.00	1	59.70	59.70	-1	7,023	-0.01%
2018/02/21	1	59.90	3	60.00	59.50	-2	7,312	-0.03%
2018/02/12	3.2	58.37	4	58.58	58.50	-0.8	7,319	-0.01%
2018/02/09	11	58.00	3	58.80	59.20	8	7,333	0.11%
2018/02/08	1	59.50	0	0.00	59.50	1	7,387	0.01%
2018/02/07	6	60.27	1	61.00	59.40	5	7,980	0.06%
2018/02/06	7	60.30	1	60.50	60.00	6	7,904	0.08%
2018/02/05	2	62.70	2	62.90	62.90	0	7,733	0.00%
2018/02/02	1	63.90	0	0.00	64.00	1	7,677	0.01%
2018/02/01	2	64.00	2	64.55	64.00	0	7,677	0.00%
2018/01/30	2	63.95	1	64.90	63.70	1	7,633	0.01%
2018/01/26	2	64.35	0	0.00	64.40	2	7,589	0.03%
2018/01/25	0	0.00	2	64.55	64.90	-2	7,547	-0.03%
2018/01/24	3	63.73	0	0.00	64.20	3	7,498	0.04%
2018/01/23	1	64.60	2	64.10	64.20	-1	7,460	-0.01%
2018/01/19	3	64.80	0	0.00	65.00	3	7,349	0.04%
2018/01/18	0	0.00	5	64.76	64.60	-5	7,260	-0.07%
2018/01/17	0	0.00	4	63.40	63.70	-4	7,178	-0.06%
2018/01/16	0	0.00	1	62.90	63.40	-1	7,125	-0.01%
2018/01/15	0	0.00	2	62.70	62.80	-2	7,075	-0.03%
2018/01/12	0	0.00	1	62.20	62.20	-1	7,113	-0.01%
2018/01/11	1	61.20	2	62.00	62.10	-1	7,129	-0.01%
2018/01/10	0	0.00	6	61.82	61.90	-6	7,126	-0.08%
2018/01/09	44	61.28	1	61.50	61.50	43	7,115	0.60%
2018/01/08	8	61.80	1	62.50	62.60	7	7,226	0.10%
2018/01/05	1	62.00	0	0.00	61.80	1	7,198	0.01%
2018/01/04	1	62.70	0	0.00	62.90	1	7,152	0.01%
2018/01/03	2	62.30	0	0.00	62.60	2	7,163	0.03%
2018/01/02	2	61.80	1	62.00	61.90	1	7,048	0.01%