LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▲22.5
  • 漲幅
    +8.74%
  • 成交量
    94,942
  • 產業
    上市 電腦週邊類股
  • 1976人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27158.9254.78111.3254.57257.5047.636,6500.13% 大買/大賣/
2024/03/26154.3256.12278.2256.77254.00-123.937,417-0.33% 大買/大賣/鉅額交易
2024/03/25137.9256.9898.1257.29255.0039.937,9420.11% 大買/
2024/03/22248257.62408.7258.96257.50-160.738,520-0.42% 大買/大賣/鉅額交易
2024/03/21110.6254.52254.7255.56254.50-144.138,256-0.38% 大買/大賣/鉅額交易
2024/03/20422253.15304.9253.43249.00117.138,2190.31% 大買/大賣/鉅額交易
2024/03/19194.2256.68167.8257.26257.0026.437,7960.07% 大買/大賣/
2024/03/18479.8257.92294.4258.91255.00185.437,6430.49% 大買/大賣/鉅額交易
2024/03/15301.1252.03494.4252.79257.50-193.437,048-0.52% 大買/大賣/鉅額交易
2024/03/14290.4244.76160.3244.77243.50130.136,2480.36% 大買/大賣/鉅額交易
2024/03/13309.9251.61404.3252.45250.50-94.336,335-0.26% 大買/大賣/
2024/03/12410.5254.41354.9253.73254.5055.636,2030.15% 大買/大賣/
2024/03/11395.7247.79296.6248.37249.509935,8330.28% 大買/大賣/
2024/03/08369.1242.51181.1242.58241.50187.935,5120.53% 大買/大賣/鉅額交易
2024/03/07295.4243.65117.7242.37240.50177.735,5290.50% 大買/大賣/鉅額交易
2024/03/06219245.54168245.30246.505135,6380.14% 大買/大賣/
2024/03/05308243.65211243.37245.009736,2250.27% 大買/大賣/
2024/03/04306.6240.00199.1239.83239.00107.436,3950.30% 大買/大賣/鉅額交易
2024/03/01233.8236.37400.5236.31237.00-166.736,524-0.46% 大買/大賣/鉅額交易
2024/02/29375.3231.6475.6232.02232.00299.736,9270.81% 大買/鉅額交易
2024/02/27572.7236.35173236.15232.50399.736,9611.08% 大買/大賣/鉅額交易
2024/02/26183.8240.3190.1240.44241.0093.837,0260.25% 大買/
2024/02/23282.4244.89283.4245.15241.00-137,4560.00% 大買/大賣/
2024/02/22457.5243.03226.7243.91243.50230.837,6890.61% 大買/大賣/鉅額交易
2024/02/21375.3237.78187.3237.71236.0018837,4760.50% 大買/大賣/鉅額交易
2024/02/20208242.92176.9242.37242.5031.137,3590.08% 大買/大賣/
2024/02/19309.9244.44211.6244.32241.5098.337,4470.26% 大買/大賣/
2024/02/16707.9252.87406.8251.76248.50301.237,5070.80% 大買/大賣/鉅額交易
2024/02/15390.3267.401,372.8267.55266.50-982.536,674-2.68% 大買/大賣/鉅額交易
2024/02/05182.5254.47110.2254.36255.0072.336,7410.20% 大買/大賣/
2024/02/02185.8251.10355.9251.60253.00-170.136,663-0.46% 大買/大賣/鉅額交易
2024/02/01162.4244.78884.3243.55243.00-721.936,745-1.96% 大買/大賣/鉅額交易
2024/01/31186.2247.71105.3247.68247.0080.937,3480.22% 大買/大賣/
2024/01/30404252.00266.1252.17253.00137.837,1980.37% 大買/大賣/鉅額交易
2024/01/29294.5244.21150.4244.34245.50144.137,0250.39% 大買/大賣/鉅額交易
2024/01/26176.1243.65256.9243.42242.00-80.737,294-0.22% 大買/大賣/
2024/01/25322.6251.59212.4250.92249.00110.237,6520.29% 大買/大賣/鉅額交易
2024/01/24162.9251.39149.7251.87250.0013.237,8830.03% 大買/大賣/
2024/01/23337.5252.69287.6252.29252.505038,6730.13% 大買/大賣/
2024/01/22886.5255.01718.7254.89253.50167.838,3970.44% 大買/大賣/鉅額交易
2024/01/19523.5234.34685.5235.15240.00-16237,353-0.43% 大買/大賣/鉅額交易
2024/01/18282.5224.38314.1223.89221.50-31.636,647-0.09% 大買/大賣/
2024/01/17283.4229.18210230.60228.5073.436,7730.20% 大買/大賣/
2024/01/16216.6226.80149.6227.74228.006736,9500.18% 大買/大賣/
2024/01/15819.3230.86355.2230.03226.50464.137,2861.24% 大買/大賣/鉅額交易
2024/01/12608.2228.98676.9228.66231.00-68.638,006-0.18% 大買/大賣/
2024/01/11179.5222.12335.4222.70224.00-155.937,948-0.41% 大買/大賣/鉅額交易
2024/01/10136.5216.72184.8217.59218.00-48.438,855-0.12% 大買/大賣/
2024/01/09316.3218.62255.2220.82216.0061.139,2170.16% 大買/大賣/
2024/01/0880.2215.69125.6215.23214.00-45.439,229-0.12% 大賣/
2024/01/05349218.32162.5219.33215.50186.540,2630.46% 大買/大賣/鉅額交易
2024/01/04135.5216.69153.8218.25219.00-18.340,867-0.04% 大買/大賣/
2024/01/03115212.60187.2213.24214.00-72.241,715-0.17% 大買/大賣/
2024/01/02405.2218.13254.6215.93214.00150.642,2920.36% 大買/大賣/鉅額交易
2023/12/29307.6223.94915.6224.51224.50-60842,257-1.44% 大買/大賣/鉅額交易
2023/12/28191.2216.85194.5217.67217.00-3.442,155-0.01% 大買/大賣/
2023/12/27120.4215.63137.9215.48215.50-17.542,630-0.04% 大買/大賣/
2023/12/2683.1214.9851.6215.59216.0031.543,9690.07%
2023/12/25117.7216.1798.2216.56215.5019.445,1270.04% 大買/
2023/12/22206.3216.67417.6216.66215.00-211.345,356-0.47% 大買/大賣/鉅額交易
2023/12/21499213.81451.3213.54215.5047.645,4880.10% 大買/大賣/
2023/12/20240209.01653.3209.92210.00-413.345,034-0.92% 大買/大賣/鉅額交易
2023/12/19257.4208.24440.5206.39203.50-183.144,692-0.41% 大買/大賣/鉅額交易
2023/12/18310.5203.33143204.07203.00167.544,6860.37% 大買/大賣/鉅額交易
2023/12/15158204.88612.1205.21202.50-454.245,160-1.01% 大買/大賣/鉅額交易
2023/12/14689204.75322.2204.31205.50366.845,3080.81% 大買/大賣/鉅額交易
2023/12/13168.7201.7787.7203.14201.008145,5660.18% 大買/
2023/12/1294.1202.91114.5204.28201.00-20.445,871-0.04% 大賣/
2023/12/11109205.11111.6205.38204.00-2.746,314-0.01% 大買/大賣/
2023/12/08217.8204.25425.1204.91203.00-207.346,572-0.45% 大買/大賣/鉅額交易
2023/12/07451200.07284.6199.23201.00166.347,0160.35% 大買/大賣/鉅額交易
2023/12/06158.5199.59151.2200.32199.507.348,1890.02% 大買/大賣/
2023/12/05146.5194.25370.6193.98195.00-224.148,621-0.46% 大買/大賣/鉅額交易
2023/12/04180.6199.62294.2199.01197.50-113.648,704-0.23% 大買/大賣/鉅額交易
2023/12/01278.1199.77137.5199.90200.00140.649,0430.29% 大買/大賣/鉅額交易
2023/11/30161.9198.50507.8200.07203.00-345.948,994-0.71% 大買/大賣/鉅額交易
2023/11/29157.2199.97282.8199.69201.00-125.648,815-0.26% 大買/大賣/鉅額交易
2023/11/28170.4195.69155.2196.15197.0015.249,1370.03% 大買/大賣/
2023/11/27380.8196.41197196.91196.50183.949,7720.37% 大買/大賣/鉅額交易
2023/11/24162.7201.30247.2201.46203.50-84.549,837-0.17% 大買/大賣/
2023/11/23283.8205.5262.5205.16203.50221.350,2210.44% 大買/鉅額交易
2023/11/22290.5210.08124210.29208.50166.551,2480.32% 大買/大賣/鉅額交易
2023/11/21160.6216.80356.3217.48217.50-195.752,538-0.37% 大買/大賣/鉅額交易
2023/11/20115.5211.02125.7210.11212.00-10.154,396-0.02% 大買/大賣/
2023/11/17105208.95179209.03208.50-7455,046-0.13% 大買/大賣/
2023/11/16205.7209.55149.6209.32208.5056.156,5000.10% 大買/大賣/
2023/11/15177.3213.12225.6214.64209.00-48.357,346-0.08% 大買/大賣/
2023/11/14221.9206.87323.1207.30208.50-101.159,181-0.17% 大買/大賣/鉅額交易
2023/11/13785.8206.97761.4208.89206.0024.461,0850.04% 大買/大賣/
2023/11/10207.6213.99148.1213.99213.5059.662,1310.10% 大買/大賣/
2023/11/09410.5216.89415.8217.68219.00-5.463,371-0.01% 大買/大賣/
2023/11/08641.6214.91582.7213.68215.0058.965,2020.09% 大買/大賣/
2023/11/0796.3204.28286.1204.16204.00-189.865,861-0.29% 大賣/鉅額交易
2023/11/06132.8204.26174204.03205.50-41.267,393-0.06% 大買/大賣/
2023/11/03164.5200.99152.9201.25200.0011.668,6900.02% 大買/大賣/
2023/11/02251.1200.83262201.50201.00-10.970,203-0.02% 大買/大賣/
2023/11/01181.1190.21368.3190.06191.00-187.271,524-0.26% 大買/大賣/鉅額交易
2023/10/31503.5198.35506.9196.70189.00-3.473,0970.00% 大買/大賣/
2023/10/30157.6205.46142.6206.31206.001574,6820.02% 大買/大賣/
2023/10/27359.7203.83397.3203.87203.00-37.676,422-0.05% 大買/大賣/
2023/10/26416.8203.50237.1203.28202.50179.777,9220.23% 大買/大賣/鉅額交易
2023/10/25472.4209.82429.4210.87210.504378,7530.05% 大買/大賣/
2023/10/24340.7205.20355.8205.75209.00-15.179,765-0.02% 大買/大賣/
2023/10/23261.5203.00170.6202.99200.5090.980,9830.11% 大買/大賣/
2023/10/20753.4201.39625.4203.31204.5012882,9150.15% 大買/大賣/鉅額交易
2023/10/19401.9207.70248.7207.43208.50153.283,5160.18% 大買/大賣/鉅額交易
2023/10/18532.6211.80587.9212.41209.50-55.384,971-0.07% 大買/大賣/
2023/10/17409.7223.18155.6223.19221.50254.185,0140.30% 大買/大賣/鉅額交易
2023/10/16731.2223.46323.6223.38221.50407.685,5460.48% 大買/大賣/鉅額交易
2023/10/13710.3227.15677.7229.32226.0032.686,6970.04% 大買/大賣/
2023/10/12697.9239.02581.4239.61238.00116.586,3930.13% 大買/大賣/鉅額交易
2023/10/11661.5249.691,035.9253.64238.00-374.487,840-0.43% 大買/大賣/鉅額交易
2023/10/06331.7254.12309.8255.05254.5021.988,4260.02% 大買/大賣/
2023/10/05396.3250.22265.4250.04249.50130.989,0900.15% 大買/大賣/鉅額交易
2023/10/04915.7245.67270.4245.09250.50645.289,6110.72% 大買/大賣/鉅額交易
2023/10/03431.2252.55265251.85248.50166.189,3890.19% 大買/大賣/鉅額交易
2023/10/02775.4253.811,554248.35254.50-778.689,443-0.87% 大買/大賣/鉅額交易
2023/09/281,293.5239.15696.3239.61239.50597.388,7940.67% 大買/大賣/鉅額交易
2023/09/27285.2227.48456225.58230.00-170.888,251-0.19% 大買/大賣/鉅額交易
2023/09/26247.6226.49192.9226.42221.5054.789,3210.06% 大買/大賣/
2023/09/25444.4226.08213.6226.06226.00230.889,7300.26% 大買/大賣/鉅額交易
2023/09/22382223.42355.5222.11227.5026.590,0570.03% 大買/大賣/
2023/09/21463.2216.61714.1214.15219.00-25189,695-0.28% 大買/大賣/鉅額交易
2023/09/20558.6222.57724221.54218.50-165.489,452-0.18% 大買/大賣/鉅額交易
2023/09/19303.8221.64235.2222.03219.0068.689,3280.08% 大買/大賣/
2023/09/18483.5223.51416.4223.78222.506789,5260.07% 大買/大賣/
2023/09/15219.5235.59148.7234.38233.0070.789,8050.08% 大買/大賣/
2023/09/14280.6234.15248.1234.45235.0032.490,1000.04% 大買/大賣/
2023/09/13274.8226.02350.2225.49228.50-75.489,894-0.08% 大買/大賣/
2023/09/12546.1224.83348.6224.63224.00197.590,2750.22% 大買/大賣/鉅額交易
2023/09/11892.9228.89776.9227.53228.0011690,3210.13% 大買/大賣/鉅額交易
2023/09/08667.7247.07496245.70242.00171.789,3960.19% 大買/大賣/鉅額交易
2023/09/07641.6250.65604.7250.84252.0036.989,7430.04% 大買/大賣/
2023/09/06419.9251.55319.4251.52254.00100.590,5990.11% 大買/大賣/
2023/09/05540.9243.23162.6243.76245.00378.291,0850.42% 大買/大賣/鉅額交易
2023/09/04290.3241.26927240.90246.00-636.791,314-0.70% 大買/大賣/鉅額交易
2023/09/011,030.5248.91796.3246.00240.50234.291,7060.26% 大買/大賣/鉅額交易
2023/08/311,146.4249.05631.4249.67253.5051591,2360.56% 大買/大賣/鉅額交易
2023/08/30435.2251.19343251.35248.5092.190,5910.10% 大買/大賣/
2023/08/29418243.67286.4243.81244.50131.590,9420.14% 大買/大賣/鉅額交易
2023/08/28657.3237.141,381.7237.26238.00-724.490,549-0.80% 大買/大賣/鉅額交易
2023/08/251,666.7246.79838.8247.79244.00827.989,9710.92% 大買/大賣/鉅額交易
2023/08/241,072.8271.961,071271.69262.501.889,1930.00% 大買/大賣/
2023/08/23839.9257.32559.6258.33262.00280.387,2600.32% 大買/大賣/鉅額交易
2023/08/22948.7262.021,722261.96258.50-773.387,016-0.89% 大買/大賣/鉅額交易
2023/08/21870.8255.70672.5254.89250.50198.385,9710.23% 大買/大賣/鉅額交易
2023/08/181,784.4261.87882261.49256.00902.484,8701.06% 大買/大賣/鉅額交易
2023/08/171,382.9269.741,853.3272.97272.50-470.482,775-0.57% 大買/大賣/鉅額交易
2023/08/161,124.2256.611,591254.51270.00-466.780,862-0.58% 大買/大賣/鉅額交易
2023/08/15994250.492,034249.98246.50-1,04079,538-1.31% 大買/大賣/鉅額交易
2023/08/142,432.8235.241,546.9233.54239.00885.978,3261.13% 大買/大賣/鉅額交易
2023/08/111,548.7222.34906.3221.51223.50642.476,3390.84% 大買/大賣/鉅額交易
2023/08/10930.4215.92727.6214.84210.50202.975,4380.27% 大買/大賣/鉅額交易
2023/08/09973.8235.77898.8234.72233.507574,4190.10% 大買/大賣/
2023/08/081,610.2241.551,055.6239.94240.00554.673,8120.75% 大買/大賣/鉅額交易
2023/08/07996.2231.021,640.5236.09242.00-644.371,937-0.90% 大買/大賣/鉅額交易
2023/08/041,822.8218.721,561.2216.79220.00261.669,9930.37% 大買/大賣/鉅額交易
2023/08/021,122.5222.771,177.4226.24213.50-54.967,966-0.08% 大買/大賣/
2023/08/011,369.6233.091,388.4232.65237.00-18.865,423-0.03% 大買/大賣/
2023/07/31936.8254.25951.1252.86238.50-14.363,535-0.02% 大買/大賣/
2023/07/28617.2256.71784.9257.40264.50-167.661,693-0.27% 大買/大賣/鉅額交易
2023/07/27683.1260.381,201261.49252.50-517.960,469-0.86% 大買/大賣/鉅額交易
2023/07/261,633.3253.551,093.8254.22258.50539.459,3440.91% 大買/大賣/鉅額交易
2023/07/251,307.7258.151,104.4257.14248.50203.357,3650.35% 大買/大賣/鉅額交易
2023/07/24899.2239.10764.9239.47248.50134.354,8990.24% 大買/大賣/鉅額交易
2023/07/211,079.2212.761,501215.91226.00-421.753,038-0.80% 大買/大賣/鉅額交易
2023/07/201,863.5206.362,286.9205.58211.00-423.450,949-0.83% 大買/大賣/鉅額交易
2023/07/191,297.1204.06618202.81198.00679.149,5801.37% 大買/大賣/鉅額交易
2023/07/181,403.3202.161,735202.02201.50-331.748,483-0.68% 大買/大賣/鉅額交易
2023/07/17769.5197.69727.3195.94196.0042.246,8540.09% 大買/大賣/
2023/07/141,513.7198.931,100.6198.59198.00413.246,3010.89% 大買/大賣/鉅額交易
2023/07/13904.7198.63717.2200.58195.00187.543,9610.43% 大買/大賣/鉅額交易
2023/07/12907.6180.26828.8182.37187.5078.942,3360.19% 大買/大賣/
2023/07/11578.1171.20909.7171.61173.00-331.641,377-0.80% 大買/大賣/鉅額交易
2023/07/10292.3162.10178.2162.27162.50114.140,6070.28% 大買/大賣/鉅額交易
2023/07/07571163.66406.2162.17160.50164.840,3240.41% 大買/大賣/鉅額交易
2023/07/06649.9167.86385.2168.11165.00264.639,6700.67% 大買/大賣/鉅額交易
2023/07/05467.3166.91211.8168.12169.50255.438,8620.66% 大買/大賣/鉅額交易
2023/07/04939.7164.971,284.7169.21170.50-34538,150-0.90% 大買/大賣/鉅額交易
2023/07/03411160.69341.1159.40160.5069.936,6440.19% 大買/大賣/
2023/06/30243.8150.35186.7150.26152.0057.235,6500.16% 大買/大賣/
2023/06/29350.8145.75107.8145.88146.5024334,8530.70% 大買/大賣/鉅額交易
2023/06/28164.7145.32143.6145.22144.0021.134,5150.06% 大買/大賣/
2023/06/27240140.61294.6141.34141.50-54.634,041-0.16% 大買/大賣/
2023/06/26652146.14110146.30146.5054233,4021.62% 大買/大賣/鉅額交易
2023/06/21517.1150.45319.2150.73151.5019832,8020.60% 大買/大賣/鉅額交易
2023/06/20322145.57203.7145.82145.00118.331,9320.37% 大買/大賣/鉅額交易
2023/06/19165.9148.98164.3148.61150.001.631,0970.01% 大買/大賣/
2023/06/16235.9146.53165.3147.03149.0070.530,5990.23% 大買/大賣/
2023/06/15277.6145.79568.9146.53147.00-291.329,704-0.98% 大買/大賣/鉅額交易
2023/06/14171.5138.94258.1138.91140.00-86.628,915-0.30% 大買/大賣/
2023/06/13421.9136.24358.2136.83138.0063.728,4250.22% 大買/大賣/
2023/06/12344132.71276.7131.27129.0067.327,3510.25% 大買/大賣/
2023/06/09574.2129.78364.4129.75131.50209.826,0690.80% 大買/大賣/鉅額交易
2023/06/08448.8121.52436.4120.53120.0012.524,9250.05% 大買/大賣/
2023/06/07135.2122.581,279.7123.79125.00-1,144.524,375-4.70% 大買/大賣/鉅額交易
2023/06/0642.5117.99605.3117.87118.50-562.923,329-2.41% 大賣/鉅額交易
2023/06/05109.5116.62163.5116.65117.00-5422,912-0.24% 大買/大賣/
2023/06/02200.8118.44302.2119.06118.00-101.522,448-0.45% 大買/大賣/鉅額交易
2023/06/0142114.4135.8114.50115.006.221,3030.03%
2023/05/31211.9116.08194.9116.72116.501720,8500.08% 大買/大賣/
2023/05/30575.6116.601,436.9114.69115.00-861.219,902-4.33% 大買/大賣/鉅額交易
2023/05/29155.7114.2361.1114.22114.0094.618,7590.50% 大買/
2023/05/26181.5116.55467116.70115.50-285.518,208-1.57% 大買/大賣/鉅額交易
2023/05/25446.5112.84218.3112.75113.50228.217,4331.31% 大買/大賣/鉅額交易
2023/05/2491.6106.10521.1105.71105.50-429.516,667-2.58% 大賣/鉅額交易
2023/05/2366.4105.0548.2106.13107.0018.316,3660.11%
2023/05/22124106.22534.2105.68106.00-410.115,908-2.58% 大買/大賣/鉅額交易
2023/05/19327.5107.82349.2107.92109.00-21.715,394-0.14% 大買/大賣/
2023/05/18451.9102.52401.1102.39102.5050.814,5910.35% 大買/大賣/
2023/05/17347.9100.0771.1100.65100.50276.814,0961.96% 大買/鉅額交易
2023/05/16317.3100.86115.9100.50101.00201.413,5671.48% 大買/大賣/鉅額交易
2023/05/15152.798.95396.298.6297.60-243.612,703-1.92% 大買/大賣/鉅額交易
2023/05/12120.898.65350.199.58101.50-229.311,907-1.93% 大買/大賣/鉅額交易
2023/05/1150792.88108.292.7592.30398.810,7583.71% 大買/大賣/鉅額交易
2023/05/1025.191.54254.391.4691.70-229.110,579-2.17% 大賣/鉅額交易
2023/05/0937.292.61208.592.0591.80-171.310,482-1.63% 大賣/鉅額交易
2023/05/0833.890.14240.190.4890.40-206.210,272-2.01% 大賣/鉅額交易
2023/05/0518.589.614089.8789.60-21.510,114-0.21%
2023/05/04131.789.143.189.4589.00128.69,9361.29% 大買/鉅額交易
2023/05/0340.288.57423.488.7189.30-383.29,740-3.93% 大賣/鉅額交易
2023/05/02298.889.28437.389.2389.60-138.59,567-1.45% 大買/大賣/鉅額交易
2023/04/2852.285.7018085.8485.90-127.89,161-1.39% 大賣/鉅額交易
2023/04/271884.9116.385.1085.301.79,1140.02%
2023/04/2611.182.64166.182.9583.10-1559,007-1.72% 大賣/鉅額交易
2023/04/2542.883.4022.484.0983.7020.48,8840.23%
2023/04/2413.884.3323.183.9085.00-9.48,765-0.11%
2023/04/2126.884.6836.484.0384.30-9.68,678-0.11%
2023/04/2032.685.637186.0585.50-38.58,588-0.45%
2023/04/1945.785.83112.886.3886.00-67.18,544-0.79% 大賣/
2023/04/1828.781.792482.1382.604.78,1260.06%
2023/04/1787.480.7210.281.0881.3077.28,0290.96%
2023/04/14151.181.8321.182.2081.801307,8581.65% 大買/鉅額交易
2023/04/1390.889.2447.989.3089.3042.87,3310.58%
2023/04/12143.790.8736.690.5490.90107.17,0281.52% 大買/鉅額交易
2023/04/1130.590.3852.490.2490.60-21.96,814-0.32%
2023/04/10228.389.6731.989.7489.90196.46,7022.93% 大買/鉅額交易
2023/04/07424.689.9431.589.9389.80393.16,5925.96% 大買/鉅額交易
2023/04/0625.689.4523.189.3289.902.56,4590.04%
2023/03/3136.989.5297.489.5089.10-60.56,340-0.95%
2023/03/3027.488.1922.388.6589.005.16,5130.08%
2023/03/298.387.8615.487.8388.00-76,808-0.10%
2023/03/288.487.351987.5187.30-10.67,121-0.15%
2023/03/2734.187.529.487.3487.5024.77,3430.34%
2023/03/242686.84118.287.1387.50-92.27,684-1.20% 大賣/
2023/03/236.885.232.285.4685.304.67,5170.06%
2023/03/227684.9526.184.8385.0049.97,4280.67%
2023/03/216.283.66107.883.9983.80-101.67,359-1.38% 大賣/鉅額交易
2023/03/201.583.22583.1083.20-3.57,351-0.05%
2023/03/177.883.2845.183.6383.20-37.37,349-0.51%
2023/03/1623.282.6316.882.8082.806.57,2590.09%
2023/03/1500.00181.7081.30-17,155-0.01%
2023/03/142581.523081.6681.20-57,198-0.07%
2023/03/139.380.9313.781.2581.60-4.47,218-0.06%
2023/03/107.881.391781.2781.50-9.27,185-0.13%
2023/03/095.281.9010.582.0682.20-5.37,165-0.07%
2023/03/0854.381.701.781.8281.9052.67,2170.73%
2023/03/071.381.745.381.9482.00-47,217-0.06%
2023/03/060.280.707681.5781.70-75.87,246-1.05%
2023/03/031.480.424.280.8880.60-2.97,264-0.04%
2023/03/025.179.75979.7880.50-3.97,327-0.05%
2023/03/0141079.913.279.5279.80406.87,3245.55% 大買/鉅額交易
2023/02/24153.680.6511.480.7980.10142.27,3081.95% 大買/鉅額交易
2023/02/231.279.5712.580.1280.10-11.37,209-0.16%
2023/02/227.478.804.379.4279.203.17,2610.04%
2023/02/216.280.095280.0079.90-45.87,343-0.62%
2023/02/2000.003.579.6679.60-3.57,424-0.05%
2023/02/172.678.85478.6378.90-1.47,543-0.02%
2023/02/161.179.087.679.0478.90-6.57,849-0.08%
2023/02/15878.49478.5878.5047,9640.05%
2023/02/1415.678.863878.8278.80-22.47,991-0.28%
2023/02/13477.9019.578.0677.70-15.58,026-0.19%
2023/02/10677.022.177.8877.603.98,1060.05%
2023/02/093.177.6312.177.7477.50-98,126-0.11%
2023/02/085.177.962177.9677.50-168,176-0.20%
2023/02/07577.661277.6177.80-78,180-0.09%
2023/02/064.176.5728.276.5176.40-24.18,210-0.29%
2023/02/03875.9810.476.2276.10-2.48,282-0.03%
2023/02/027.276.25576.4876.502.28,3020.03%
2023/02/01176.00375.9375.90-28,287-0.02%
2023/01/3112.375.301075.3474.702.38,3210.03%
2023/01/303.175.8410.776.3876.30-7.68,268-0.09%
2023/01/1700.0017.174.8075.00-17.18,206-0.21%
2023/01/1634474.233.174.3374.10340.98,1834.17% 大買/鉅額交易
2023/01/13673.9515.174.0373.90-9.18,184-0.11%
2023/01/122.573.6623.273.7173.50-20.78,308-0.25%
2023/01/11373.531973.6973.60-168,381-0.19%
2023/01/10373.47148.373.9974.00-145.38,503-1.71% 大賣/鉅額交易
2023/01/090.173.1838.773.0773.60-38.68,609-0.45%
2023/01/063.171.648.271.8571.80-5.18,552-0.06%
2023/01/0517.771.643072.2571.20-12.38,603-0.14%
2023/01/04872.65672.5572.1028,6050.02%
2023/01/0336.472.42672.1872.1030.48,6950.35%
2022/12/3016.272.2232.572.5672.30-16.38,663-0.19%
2022/12/29471.359.271.5871.70-5.28,696-0.06%
2022/12/28471.251071.7371.80-68,716-0.07%
2022/12/27271.552.971.7371.70-0.98,751-0.01%
2022/12/2612.271.3816.671.5071.70-4.48,803-0.05%
2022/12/235.270.9617.370.9871.20-12.18,873-0.14%
2022/12/221.671.062871.5671.90-26.48,940-0.30%
2022/12/2129.670.00470.1370.5025.68,7010.29%
2022/12/2053.270.515.170.5970.2048.18,3340.58%
2022/12/1921.171.931171.9972.4010.18,0000.13%
2022/12/163771.111971.4972.00187,6980.23%
2022/12/152472.833.172.8672.6020.97,3820.28%
2022/12/143.272.6710.572.7872.80-7.47,445-0.10%
2022/12/1310.372.032272.0972.10-11.87,502-0.16%
2022/12/1216.871.8210.272.2272.506.67,5260.09%
2022/12/09772.431072.6472.50-37,653-0.04%
2022/12/083.970.84571.6671.90-1.17,697-0.01%
2022/12/076.171.4712.171.6271.50-67,722-0.08%
2022/12/0620.772.501972.5472.501.77,7300.02%
2022/12/0515.472.3624.373.1073.60-8.97,726-0.12%
2022/12/0247.171.70372.0072.1044.17,6490.58%
2022/12/0110.372.1316.272.1272.20-5.97,641-0.08%
2022/11/3010.371.57271.8071.608.37,6370.11%
2022/11/29371.20471.3071.50-17,630-0.01%
2022/11/287.170.60870.6670.50-0.97,622-0.01%
2022/11/2530.671.16172.1071.0029.67,6220.39%
2022/11/2415.272.006.172.0072.109.17,6180.12%
2022/11/233.170.94470.9870.70-0.97,575-0.01%
2022/11/226.169.95870.3470.60-27,590-0.03%
2022/11/2119.270.692.270.5170.50177,6040.22%
2022/11/18471.201571.3671.50-117,580-0.15%
2022/11/17215.570.42470.7070.90211.57,5102.82% 大買/鉅額交易
2022/11/1613.171.611471.6771.30-0.97,410-0.01%
2022/11/1520.372.321.372.4872.40197,3440.26%
2022/11/1422.672.8231.672.9473.00-9.17,264-0.12%
2022/11/1115.570.1217.170.0970.50-1.67,022-0.02%
2022/11/1016.368.17468.4868.1012.36,9780.18%
2022/11/0916.568.90768.9969.109.57,1060.13%
2022/11/082168.595.368.7468.1015.77,3020.21%
2022/11/072567.421167.3867.90147,2240.19%
2022/11/0427.566.38166.7066.7026.47,2040.37%
2022/11/0312.266.77767.0066.805.27,2010.07%
2022/11/0215.166.72367.2767.3012.17,1700.17%
2022/11/0167.967.17666.8767.0061.97,1290.87%
2022/10/3128.167.21768.0768.4021.17,0680.30%
2022/10/2834.567.8400.0067.7034.57,0890.49%
2022/10/2722.168.49168.9068.1021.17,1450.30%
2022/10/2632.368.14668.2868.3026.37,1780.37%
2022/10/2523.368.31368.9368.8020.37,3100.28%
2022/10/24369.14769.5169.30-47,399-0.05%
2022/10/2120.669.131469.6368.806.67,4610.09%
2022/10/2058.669.081069.5570.0048.67,4960.65%
2022/10/197.270.788.571.1070.60-1.37,375-0.02%
2022/10/1829.270.3717.170.3870.7012.17,3130.17%
2022/10/178.171.18571.5871.303.17,2410.04%
2022/10/1479.272.796372.5172.5016.27,2340.22%
2022/10/134.872.63972.7872.50-4.27,278-0.06%
2022/10/122.272.94973.6173.80-6.87,305-0.09%
2022/10/1125.873.082.173.5973.0023.87,3270.32%
2022/10/071375.1600.0074.80137,2350.18%
2022/10/0613.176.341177.4176.002.17,2300.03%
2022/10/051276.786.176.5876.205.97,2150.08%
2022/10/042.175.17376.3076.20-0.97,217-0.01%
2022/10/0315.374.841074.4374.205.37,1750.07%
2022/09/301276.7000.0077.00127,2460.17%
2022/09/29977.43977.0778.2007,2650.00%
2022/09/286.177.1913.177.0877.70-77,308-0.10%
2022/09/2714.176.3011.176.9877.0037,2880.04%
2022/09/264.676.6812.176.5576.50-7.57,296-0.10%
2022/09/2317.577.572.577.6277.30157,3030.21%
2022/09/2233.677.288.477.4879.0025.27,3770.34%
2022/09/217.378.68079.1078.607.37,3310.10%
2022/09/20479.550.179.9079.303.97,2220.05%
2022/09/191.380.164.380.1479.70-3.17,159-0.04%
2022/09/16422.179.429.779.8379.50412.47,1065.80% 大買/鉅額交易
2022/09/1511.678.561179.5079.600.67,0020.01%
2022/09/1413.379.501779.9279.20-3.76,959-0.05%
2022/09/134.580.861680.8080.70-11.56,946-0.17%
2022/09/124.580.144.680.6480.80-0.16,9240.00%
2022/09/08479.3515.179.5479.80-11.16,982-0.16%
2022/09/071178.342878.9179.30-176,997-0.24%
2022/09/0600.0026079.6779.50-2606,985-3.72% 大賣/鉅額交易
2022/09/051.179.7549.179.2079.20-486,969-0.69%
2022/09/022.177.8600.0077.902.16,9560.03%
2022/09/011677.831.578.4078.1014.56,9620.21%
2022/08/314.478.902379.0379.30-18.66,922-0.27%
2022/08/30978.22178.6078.6086,8730.12%
2022/08/29305.578.00978.5378.30296.56,8884.30% 大買/鉅額交易
2022/08/262079.004.179.0179.0015.96,8860.23%
2022/08/25478.401678.7279.00-126,895-0.17%
2022/08/24178.40078.4078.4016,9170.01%
2022/08/231078.576.178.7578.3047,0390.06%
2022/08/226.178.89579.1679.501.17,1090.01%
2022/08/19478.35978.9779.80-57,120-0.07%
2022/08/188.678.0820.178.7879.00-11.57,130-0.16%
2022/08/1714.577.87578.0677.809.57,1220.13%
2022/08/1624.576.6918.777.6178.405.87,1230.08%
2022/08/1514178.22102.778.1377.8038.27,0280.54% 大買/大賣/
2022/08/124.280.973.181.0080.901.16,8840.02%
2022/08/1125.381.6734.181.9681.30-8.76,980-0.13%
2022/08/1015.280.9996.380.9881.50-81.17,124-1.14%
2022/08/096.180.0219.380.0780.50-13.27,300-0.18%
2022/08/085.378.652.178.8679.703.27,5860.04%
2022/08/0562.378.871179.0179.1051.37,6190.67%
2022/08/048.178.4811.178.8378.30-2.97,636-0.04%
2022/08/0316.178.13478.3878.5012.17,6350.16%
2022/08/0216.478.0371.378.1578.70-54.87,614-0.72%
2022/08/01139.477.652077.8278.40119.47,5461.58% 大買/鉅額交易
2022/07/2915.484.4112984.5984.60-113.67,400-1.53% 大賣/鉅額交易
2022/07/283.383.6823.283.9784.40-19.97,262-0.27%
2022/07/271.383.01136.282.7783.40-134.97,196-1.87% 大賣/鉅額交易
2022/07/26982.36182.4082.5087,1660.11%
2022/07/25882.1128.481.8383.00-20.47,161-0.29%
2022/07/229.283.0917.283.2383.00-87,161-0.11%
2022/07/2112.383.3720.183.1683.70-7.87,118-0.11%
2022/07/20235.381.53981.7781.10226.37,1133.18% 大買/鉅額交易
2022/07/19080.7026.481.2981.10-26.47,122-0.37%
2022/07/18105.480.611080.3680.7095.47,1821.33% 大買/
2022/07/1511280.28780.2079.701057,1981.46% 大買/鉅額交易
2022/07/141280.141280.2080.3007,3380.00%
2022/07/137.179.2229.579.2479.20-22.57,323-0.31%
2022/07/121076.942.277.0676.807.87,3260.11%
2022/07/117.277.5631.577.6778.00-24.37,300-0.33%
2022/07/0838.276.25477.1076.2034.27,3560.46%
2022/07/07875.8728.177.8277.50-20.17,269-0.28%
2022/07/0690.677.1410.676.0875.00807,2331.11%
2022/07/05679.77780.7679.50-17,190-0.01%
2022/07/040.379.956.179.9279.20-5.87,258-0.08%
2022/07/013379.582480.0479.3097,3190.12%
2022/06/3024.179.172380.2279.801.17,4040.01%
2022/06/293979.381580.2580.10247,5490.32%
2022/06/282.181.264.181.0480.90-27,659-0.03%
2022/06/27180.905680.8780.80-557,836-0.70%
2022/06/2400.0024.380.4880.40-24.37,870-0.31%
2022/06/231479.2934.379.8080.00-20.37,891-0.26%
2022/06/221779.51379.4079.40147,8600.18%
2022/06/211179.772980.6280.60-187,842-0.23%
2022/06/2037.179.10478.8878.9033.17,8060.42%
2022/06/17579.934.279.6481.000.87,8310.01%
2022/06/161.280.561280.8679.80-10.97,752-0.14%
2022/06/15880.1514.180.5180.00-6.17,838-0.08%
2022/06/145.179.6529.479.9179.90-24.37,954-0.31%
2022/06/1313.178.86119.579.2779.30-106.38,014-1.33% 大賣/鉅額交易
2022/06/108.880.04111.280.4380.40-102.47,997-1.28% 大賣/鉅額交易
2022/06/095.280.481380.6580.60-7.98,023-0.10%
2022/06/0819.380.4717.480.4780.201.98,0240.02%
2022/06/071679.3113279.7280.00-1168,126-1.43% 大賣/鉅額交易
2022/06/06979.567.279.7579.601.88,2080.02%
2022/06/02129.679.6312.179.2079.10117.58,3441.41% 大買/鉅額交易
2022/06/01123.779.972180.0979.90102.78,4281.22% 大買/鉅額交易
2022/05/3112.378.953379.4679.60-20.78,436-0.25%
2022/05/3047.278.5920.378.7679.1026.98,3010.32%
2022/05/2712.277.063377.3577.20-20.88,252-0.25%
2022/05/2613.776.4431.776.7076.70-188,252-0.22%
2022/05/25575.524.875.6675.700.28,3290.00%
2022/05/2436.575.4311.175.4475.0025.48,4790.30%
2022/05/231975.7010.775.6575.508.38,4000.10%
2022/05/2043.674.821674.9274.5027.68,3890.33%
2022/05/1997.174.492174.7075.1076.18,3120.92%
2022/05/1865.975.263175.5475.7034.98,2080.43%
2022/05/1785.275.4846.875.5175.4038.48,0510.48%
2022/05/16230.877.8311177.1076.40119.87,8821.52% 大買/大賣/鉅額交易
2022/05/1312.381.77281.2082.1010.37,5820.14%
2022/05/1222.682.1815.581.9982.107.27,5520.09%
2022/05/11283.050.483.4083.001.67,5200.02%
2022/05/1014.283.441283.2883.602.17,5420.03%
2022/05/091684.39884.5584.9087,6330.10%
2022/05/06285.15385.2385.60-17,668-0.01%
2022/05/054.585.681985.8385.50-14.57,688-0.19%
2022/05/04184.6034.184.8185.20-33.17,699-0.43%
2022/05/034.182.8800.0083.604.17,7770.05%
2022/04/294.883.521983.7483.80-14.27,810-0.18%
2022/04/2815.382.351482.7482.901.37,9070.02%
2022/04/2732.282.863.583.0383.0028.77,9750.36%
2022/04/2623.182.92783.6083.9016.18,0070.20%
2022/04/2528.483.2922.983.5383.205.47,9810.07%
2022/04/2223.683.9716.784.4584.5077,9110.09%
2022/04/2153.484.963.684.9084.6049.87,8490.63%
2022/04/2030.684.62584.9885.8025.67,8590.33%
2022/04/1919.585.11285.4085.0017.57,7150.23%
2022/04/1823.284.930.185.1085.2023.17,8090.30%
2022/04/158.385.483.285.4585.905.17,8120.07%
2022/04/1460.386.18586.4485.6055.37,8720.70%
2022/04/1311.487.0935.487.1287.70-247,858-0.31%
2022/04/12885.5629.585.8985.70-21.57,863-0.27%
2022/04/1136.585.802086.8885.6016.57,8990.21%
2022/04/0814185.5112.485.7985.90128.67,8921.63% 大買/鉅額交易
2022/04/07124.286.343.686.2786.00120.77,8701.53% 大買/鉅額交易
2022/04/0615.586.6121.186.8587.00-5.77,908-0.07%
2022/04/0184.186.5125.786.4686.5058.58,0540.73%
2022/03/31126.889.0330.988.5688.3095.97,8481.22% 大買/
2022/03/3083.889.7928.489.9289.6055.47,6710.72%
2022/03/2945.190.981191.2191.3034.17,5050.45%
2022/03/281990.791691.2191.8037,4990.04%
2022/03/2558.491.12491.4091.5054.47,5400.72%
2022/03/2419.391.622.191.6591.8017.27,6190.23%
2022/03/23491.7319.192.0892.70-15.17,703-0.20%
2022/03/2261.691.371091.0091.4051.67,7690.66%
2022/03/2148.292.20292.7092.0046.27,7430.60%
2022/03/181.392.322.192.2792.50-0.87,772-0.01%
2022/03/1787.392.0821.492.1192.4065.97,7140.85%
2022/03/161691.0922.791.6092.00-6.77,634-0.09%
2022/03/15117.391.05590.8891.00112.37,5861.48% 大買/鉅額交易
2022/03/1413.391.856.191.8092.007.37,6170.10%
2022/03/11892.28392.2392.0057,6280.07%
2022/03/105.392.0250.692.0592.60-45.37,640-0.59%
2022/03/0952.889.542288.9889.1030.87,5630.41%
2022/03/0821.189.6131.289.8789.60-10.17,500-0.13%
2022/03/07128.190.67137.490.4990.90-9.47,381-0.13% 大買/大賣/
2022/03/0415.692.903292.8992.90-16.47,407-0.22%
2022/03/03193.60693.6593.60-57,410-0.07%
2022/03/0234.593.0114.193.2093.2020.47,4410.27%
2022/03/01393.5862.793.7893.80-59.77,400-0.81%
2022/02/2535.391.9743.292.6692.90-7.97,351-0.11%
2022/02/2460.392.0776.791.7591.90-16.57,291-0.23%
2022/02/23494.2212.594.5694.30-8.57,157-0.12%
2022/02/2256.493.602993.5294.8027.47,2510.38%
2022/02/219.394.459.394.6194.7007,2140.00%
2022/02/184.594.1360.593.8594.30-567,274-0.77%
2022/02/1717.293.129.793.3793.207.57,4820.10%
2022/02/1644.693.1045692.8693.40-411.47,718-5.33% 大賣/鉅額交易
2022/02/1523.692.411892.3292.405.57,7370.07%
2022/02/143092.07428.192.1092.60-398.17,744-5.14% 大賣/鉅額交易
2022/02/1123.493.682593.7493.80-1.67,869-0.02%
2022/02/1040.394.9544394.6695.00-402.77,888-5.11% 大賣/鉅額交易
2022/02/0940.995.2255.295.5795.70-14.37,903-0.18%
2022/02/0828.293.7911.593.9794.2016.77,8100.21%
2022/02/071193.122093.1293.70-97,801-0.12%
2022/01/2615.592.922992.9792.90-13.57,746-0.17%
2022/01/2530.592.42248.192.2993.00-217.67,756-2.81% 大賣/鉅額交易
2022/01/2440.492.63471.593.0394.00-431.17,671-5.62% 大賣/鉅額交易
2022/01/2111.192.2030.192.4792.90-197,617-0.25%
2022/01/2028.692.8440992.8892.80-380.47,494-5.08% 大賣/鉅額交易
2022/01/1934.693.2920.592.9893.4014.17,3980.19%
2022/01/1822.893.3637.793.4293.40-14.97,371-0.20%
2022/01/1718.291.93491.8591.9014.17,2750.19%
2022/01/1426.291.7625.191.9692.501.17,2820.01%
2022/01/13101.492.032192.2292.2080.47,2431.11% 大買/
2022/01/1250.392.3024.791.8891.9025.67,1960.36%
2022/01/1158.191.6643.191.6692.10157,1830.21%
2022/01/1049.592.692192.3292.5028.57,1080.40%
2022/01/0735.293.29401.893.0293.00-366.57,097-5.16% 大賣/鉅額交易
2022/01/06137.392.5620.692.7093.30116.77,0391.66% 大買/鉅額交易
2022/01/055.392.93218.193.1293.50-212.86,993-3.04% 大賣/鉅額交易
2022/01/046993.2916.793.2793.5052.26,9970.75%
2022/01/0343.694.1220.294.1793.7023.46,9120.34%
2021/12/306895.10146.795.0494.70-78.76,892-1.14% 大賣/
2021/12/296094.7834.594.3294.6025.56,8220.37%
2021/12/2893.693.819894.0894.70-4.46,688-0.07%
2021/12/271791.1635.791.1291.40-18.76,417-0.29%
2021/12/244.690.417990.5090.50-74.46,430-1.16%
2021/12/2322.590.1942.390.2590.30-19.86,459-0.31%
2021/12/2218.389.912189.8690.00-2.76,490-0.04%
2021/12/215.789.0514.489.1089.30-8.76,476-0.13%
2021/12/2032.588.2713.387.9187.8019.26,4210.30%
2021/12/1739.689.105.289.5288.9034.46,4290.53%
2021/12/1615.589.94110.990.0290.10-95.56,493-1.47% 大賣/
2021/12/15366.488.689.588.9788.80356.96,5455.45% 大買/鉅額交易
2021/12/145.388.8990.189.1489.30-84.86,669-1.27%
2021/12/137.589.0214.389.1188.70-6.86,598-0.10%
2021/12/101989.2421.789.5189.30-2.76,574-0.04%
2021/12/0924.388.7544.388.6989.00-206,519-0.31%
2021/12/08988.4683.188.6988.40-74.16,494-1.14%
2021/12/071687.343487.7287.90-186,499-0.28%
2021/12/06787.8614.287.7487.30-7.26,462-0.11%
2021/12/0325.287.9815.688.2187.809.66,4650.15%
2021/12/0260.187.045487.6087.906.16,4150.09%
2021/12/01887.5635.387.5887.90-27.36,352-0.43%
2021/11/3023.986.7915.687.4385.908.36,2980.13%
2021/11/2911.586.0922.286.2186.60-10.76,121-0.17%
2021/11/2627.286.9028.687.2186.60-1.56,109-0.02%
2021/11/255.187.624787.6688.00-41.96,188-0.68%
2021/11/2414.287.05787.1787.007.26,2140.12%
2021/11/2314.187.2116.487.1087.60-2.36,215-0.04%
2021/11/2215.386.5322.386.1986.50-7.16,165-0.11%
2021/11/19112.987.024487.1286.9068.96,1521.12% 大買/
2021/11/1814.788.1635.687.9988.30-20.96,090-0.34%
2021/11/1784.788.1949.288.0788.5035.56,0870.58%
2021/11/1665.488.12201.888.0488.60-136.46,057-2.25% 大賣/鉅額交易
2021/11/1542.185.8278.685.7486.00-36.65,885-0.62%
2021/11/126.582.8936.482.8883.00-29.95,764-0.52%
2021/11/1119.782.5012.482.5082.507.35,8070.13%
2021/11/1049.482.8247.483.1082.801.95,9450.03%
2021/11/0926.780.922081.0981.106.75,9600.11%
2021/11/0831181.4254.780.7881.50256.35,9634.30% 大買/鉅額交易
2021/11/0556.279.16579.7280.0051.25,9550.86%
2021/11/041779.4733.379.5279.70-16.35,942-0.27%
2021/11/031979.028.379.2279.1010.75,9850.18%
2021/11/025.479.2020679.2879.20-200.66,033-3.32% 大賣/鉅額交易
2021/11/01478.48978.5778.50-56,062-0.08%
2021/10/294778.23378.2378.00446,2580.70%
2021/10/286.678.66778.8978.90-0.56,376-0.01%
2021/10/2750.378.5900.0078.6050.36,4890.77%
2021/10/267.179.152279.1179.20-14.96,656-0.22%
2021/10/2521.178.046.178.4077.90156,7090.22%
2021/10/22778.149.178.5278.30-2.16,850-0.03%
2021/10/2150.677.854.977.8577.9045.77,0330.65%
2021/10/2020.279.0715.178.5778.405.17,4730.07%
2021/10/1920.679.02197.579.1379.40-176.97,685-2.30% 大賣/鉅額交易
2021/10/1811.279.0622179.0978.90-209.87,828-2.68% 大賣/鉅額交易
2021/10/1522.578.7130178.5978.40-278.57,969-3.49% 大賣/鉅額交易
2021/10/142078.56469.878.4178.90-449.88,014-5.61% 大賣/鉅額交易
2021/10/134.777.3468.677.4777.40-63.88,055-0.79%
2021/10/1211.277.1016576.9576.90-153.88,120-1.89% 大賣/鉅額交易
2021/10/088.578.451878.6878.50-9.58,193-0.12%
2021/10/071778.74778.5378.10108,3170.12%
2021/10/063.177.43477.4477.50-0.98,332-0.01%
2021/10/05577.088.177.1577.10-3.18,422-0.04%
2021/10/049.577.549.577.6777.3008,5090.00%
2021/10/01276.95977.0677.00-78,569-0.08%
2021/09/309.377.225.277.4477.504.18,5650.05%
2021/09/299.276.4811.476.6876.70-2.28,640-0.03%
2021/09/285.177.66577.7077.500.18,7040.00%
2021/09/27778.531278.3278.20-58,780-0.06%
2021/09/2429.278.862179.0778.408.28,8910.09%
2021/09/2315.278.4982.679.0479.50-67.48,853-0.76%
2021/09/222276.864476.9578.40-228,773-0.25%
2021/09/1710.176.5910777.2177.90-96.98,694-1.11% 大賣/
2021/09/16275.70175.8076.0018,6380.01%
2021/09/1514.276.173.476.2175.9010.98,8100.12%
2021/09/145.675.588.175.7475.70-2.58,897-0.03%
2021/09/1312.174.9217.375.1775.20-5.29,109-0.06%
2021/09/1087.174.434274.4874.9045.19,1930.49%
2021/09/0948.275.85376.0776.0045.29,2790.49%
2021/09/0814.176.298.376.2976.205.89,4450.06%
2021/09/07676.874.777.1176.901.39,5840.01%
2021/09/063.477.52677.4276.80-2.69,718-0.03%
2021/09/03377.101577.1777.40-129,797-0.12%
2021/09/0211.477.472377.9077.10-11.69,933-0.12%
2021/09/0141.778.041.778.1378.004010,1410.39%
2021/08/315.377.521877.7278.40-12.710,194-0.12%
2021/08/303.276.9568.477.0677.50-65.210,180-0.64%
2021/08/27776.5311876.4776.80-11110,249-1.08% 大賣/鉅額交易
2021/08/261576.412176.6276.30-610,407-0.06%
2021/08/252077.06777.0377.001310,5800.12%
2021/08/242276.5985.276.6176.70-63.210,639-0.59%
2021/08/2322.376.0414.176.2075.908.310,7190.08%
2021/08/204075.382975.7975.601110,8400.10%
2021/08/1923.474.64774.6174.9016.411,3560.14%
2021/08/1857.674.8220.274.9975.2037.411,4840.33%
2021/08/1720.273.741073.6273.7010.211,4780.09%
2021/08/1636.773.1613.573.2473.2023.211,4440.20%
2021/08/1310774.225374.1873.705411,4200.47% 大買/
2021/08/1262.475.82975.9876.0053.411,3770.47%
2021/08/1181.476.45976.3776.4072.411,4330.63%
2021/08/102376.95777.2977.101611,5630.14%
2021/08/092477.112477.2777.50011,7380.00%
2021/08/0654.176.826277.0777.10-7.911,850-0.07%
2021/08/0574.776.267.276.6676.4067.512,0150.56%
2021/08/04147.476.391376.6176.20134.512,2911.09% 大買/鉅額交易
2021/08/0364.677.011177.0577.4053.612,2310.44%
2021/08/023277.62977.7478.002312,1650.19%
2021/07/30107.677.613377.5077.3074.612,1960.61% 大買/
2021/07/29113.978.53878.3478.40105.912,2030.87% 大買/鉅額交易
2021/07/28129.478.7942.278.4679.0087.212,1840.72% 大買/
2021/07/27190.879.911380.2180.40177.812,1881.46% 大買/鉅額交易
2021/07/26271.681.2815780.8780.90114.612,1020.95% 大買/大賣/鉅額交易
2021/07/23102.489.614789.3589.4055.411,6890.47% 大買/
2021/07/223489.871190.0590.002311,5010.20%
2021/07/212490.381290.1590.301211,4690.10%
2021/07/2014.390.7241.690.6291.00-27.311,325-0.24%
2021/07/19690.22102.290.0990.70-96.211,315-0.85% 大賣/
2021/07/164.890.6414.190.4691.40-9.311,385-0.08%
2021/07/1517.489.4535.989.2789.40-18.611,377-0.16%
2021/07/1418.490.2971390.4289.90-694.611,334-6.13% 大賣/鉅額交易
2021/07/1317.691.5436.691.6091.80-19.111,261-0.17%
2021/07/128.290.928.591.0691.30-0.311,2920.00%
2021/07/0916.290.481490.4390.502.211,2760.02%
2021/07/0839.590.9429.290.8690.6010.311,3130.09%
2021/07/0712.489.61789.6389.505.411,3810.05%
2021/07/06266.490.3543.190.4689.50223.311,3761.96% 大買/鉅額交易
2021/07/0537.390.3124.290.3690.2013.111,3610.12%
2021/07/0218.489.014589.0588.90-26.711,314-0.24%
2021/07/015.388.212388.2888.20-17.711,283-0.16%
2021/06/30187.5025.287.5987.50-24.211,193-0.22%
2021/06/2919.186.931287.5386.907.111,2090.06%
2021/06/281987.598.687.6187.7010.511,4490.09%
2021/06/2514.487.201587.3087.30-0.711,570-0.01%
2021/06/2425.586.603.386.6186.8022.211,6370.19%
2021/06/232986.841087.0187.001911,5090.17%
2021/06/2268.586.43786.2186.2061.511,4580.54%
2021/06/2129.187.1710.287.1787.101911,2920.17%
2021/06/181087.3165.187.2487.00-55.111,370-0.48%
2021/06/1727.387.3212.287.3687.6015.111,2450.13%
2021/06/1629.487.9232.888.0588.30-3.411,237-0.03%
2021/06/159787.2432.787.3187.1064.311,2870.57%
2021/06/1179.486.028.186.0686.0071.311,2440.63%
2021/06/1029.385.2316.185.6585.1013.211,2540.12%
2021/06/09106.185.5139.285.7985.1066.911,1970.60% 大買/
2021/06/0848.586.811286.8886.7036.511,1210.33%
2021/06/0730.586.637.586.9587.002311,1060.21%
2021/06/0416.187.061987.2087.10-2.911,104-0.03%
2021/06/0353.487.652.187.8687.8051.311,1450.46%
2021/06/025189.1663.489.5688.40-12.411,093-0.11%
2021/06/01162.290.0721.290.4789.9014111,0191.28% 大買/鉅額交易
2021/05/3189.188.5118.389.0589.7070.811,0620.64%
2021/05/28128.387.16787.9687.90121.311,0481.10% 大買/鉅額交易
2021/05/275.287.0014.286.5687.40-910,966-0.08%
2021/05/2641.586.921887.3787.2023.510,5930.22%
2021/05/2560.188.10688.2587.9054.110,5100.51%
2021/05/247.288.1070.287.7987.90-62.910,469-0.60%
2021/05/21461.588.9438.190.0188.80423.410,4774.04% 大買/鉅額交易
2021/05/20581.389.07189.9088.40580.310,4735.54% 大買/鉅額交易
2021/05/1970.389.9630.290.1489.5040.110,4400.38%
2021/05/1814789.171089.2190.0013710,4781.31% 大買/鉅額交易
2021/05/174188.311188.0688.303010,5580.28%
2021/05/1442.490.8844.491.7190.30-2.110,414-0.02%
2021/05/1313.288.235687.8788.10-42.810,258-0.42%
2021/05/1231.587.7411887.8687.90-86.510,164-0.85% 大賣/
2021/05/1116.492.1429.691.7991.50-13.210,012-0.13%
2021/05/1025.194.602395.3894.502.19,9470.02%
2021/05/0714.495.0313.394.9695.401.110,0070.01%
2021/05/0622.393.4420392.7193.00-180.810,012-1.81% 大賣/鉅額交易
2021/05/059.194.22694.5094.103.19,9070.03%
2021/05/0455.795.0924.594.8594.3031.29,8950.32%
2021/05/032096.905.396.9596.2014.79,8500.15%
2021/04/294.598.1141.198.2898.40-36.69,793-0.37%
2021/04/285.497.162.298.1397.603.29,7960.03%
2021/04/2731.597.64593.297.8897.40-561.79,875-5.69% 大賣/鉅額交易
2021/04/2640.598.3025.698.5198.8014.99,8250.15%
2021/04/231097.5031797.8797.60-3079,893-3.10% 大賣/鉅額交易
2021/04/2227.597.232497.2197.203.59,9130.03%
2021/04/2113.297.8014.597.7897.80-1.39,885-0.01%
2021/04/207.797.8416.597.8898.00-8.89,976-0.09%
2021/04/19119.897.12597.1497.30114.89,9871.15% 大買/鉅額交易
2021/04/1685.297.1069196.7597.90-605.810,011-6.05% 大賣/鉅額交易
2021/04/1558.895.471395.8595.9045.810,0140.46%
2021/04/141195.776.595.8296.004.510,0140.04%
2021/04/1324.396.2537.296.2995.90-1310,058-0.13%
2021/04/1228.297.62101.698.1997.40-73.510,139-0.72% 大賣/
2021/04/0918.497.8710.397.8997.908.110,1990.08%
2021/04/0849.699.191399.0598.8036.610,1040.36%
2021/04/071499.21860.598.9999.00-846.510,058-8.42% 大賣/鉅額交易
2021/04/0611.599.6932.599.9599.30-219,994-0.21%
2021/04/0145.999.3532.899.3299.0013.110,0140.13%
2021/03/31187.9100.05265.299.6298.00-77.39,944-0.78% 大買/大賣/
2021/03/30106.398.21212.198.1299.00-105.89,625-1.10% 大買/大賣/鉅額交易
2021/03/2924.697.0641.697.5998.00-16.99,494-0.18%
2021/03/263.593.845.294.0794.00-1.79,377-0.02%
2021/03/251493.1410.193.5893.003.99,3910.04%
2021/03/249.393.759.793.7093.70-0.59,444-0.01%
2021/03/2328693.57164.593.6093.40121.59,4361.29% 大買/大賣/鉅額交易
2021/03/2220.189.8236.490.4290.80-16.39,384-0.17%
2021/03/19120.190.81690.3889.40114.19,4901.20% 大買/鉅額交易
2021/03/1896.591.2970.392.3091.5026.29,4120.28%
2021/03/172388.682288.9088.6019,2920.01%
2021/03/1631.689.5818.489.2489.5013.29,3310.14%
2021/03/159.488.7325.588.8588.90-16.19,314-0.17%
2021/03/129.787.7431.987.8288.50-22.29,404-0.24%
2021/03/1121.286.641386.5886.808.29,5110.09%
2021/03/1011685.7827.185.9785.7088.99,5560.93% 大買/
2021/03/0936.584.682084.8085.5016.59,5430.17%
2021/03/0818385.5412.285.7485.00170.89,5061.80% 大買/鉅額交易
2021/03/053.485.35384.9085.500.49,4490.00%
2021/03/04101.185.3721.285.3185.2079.99,5980.83% 大買/
2021/03/039.685.65185.6085.608.69,5400.09%
2021/03/02386.1341.385.9786.00-38.39,484-0.40%
2021/02/2680.385.06285.0085.0078.39,4660.83%
2021/02/2517.686.25124.186.4687.00-106.59,354-1.14% 大賣/鉅額交易
2021/02/2440.685.8336.385.8985.504.39,3620.05%
2021/02/2326.186.4514.786.4886.7011.49,2880.12%
2021/02/2223.488.025988.0587.30-35.69,305-0.38%
2021/02/1938.787.54687.3088.2032.79,3570.35%
2021/02/1862.188.201388.8588.9049.19,5570.51%
2021/02/1717.887.8054.487.9088.70-36.79,739-0.38%
2021/02/0530.284.731785.1585.1013.29,5560.14%
2021/02/0429.384.9776.585.1384.50-47.29,595-0.49%
2021/02/0337.585.1437.985.6785.50-0.49,7370.00%
2021/02/02717.984.712784.6684.60690.99,7667.07% 大買/鉅額交易
2021/02/018.881.741982.1982.50-10.29,634-0.11%
2021/01/2915.282.027.282.0980.7089,6230.08%
2021/01/28584.582.642983.9382.80555.59,5715.80% 大買/鉅額交易
2021/01/27307.284.4830.183.9784.10277.19,5012.92% 大買/鉅額交易
2021/01/2646.484.0517.283.4283.0029.29,4720.31%
2021/01/2527.183.683983.7684.30-11.99,428-0.13%
2021/01/228.282.1252182.1082.40-512.89,397-5.46% 大賣/鉅額交易
2021/01/2191381.401081.7081.409039,3869.62% 大買/鉅額交易
2021/01/2029.681.5139.181.4581.20-9.69,356-0.10%
2021/01/19883.161783.1682.60-99,215-0.10%
2021/01/1818.382.8650982.8383.20-490.79,152-5.36% 大賣/鉅額交易
2021/01/1530.285.6622.186.1085.008.19,0700.09%
2021/01/1434.786.114985.6585.60-14.39,068-0.16%
2021/01/1338.786.0056.286.0886.10-17.59,146-0.19%
2021/01/12303.684.36424.384.2684.90-120.78,981-1.34% 大買/大賣/鉅額交易
2021/01/1148.384.3533.984.6784.9014.48,9020.16%
2021/01/0810.184.13130.384.4884.60-120.38,867-1.36% 大賣/鉅額交易
2021/01/0716.184.1168.884.0083.90-52.88,812-0.60%
2021/01/067484.61503.184.1883.90-429.18,743-4.91% 大賣/鉅額交易
2021/01/05245.384.2483.483.7084.70161.98,6041.88% 大買/鉅額交易
2021/01/04580.5414.181.2881.10-9.18,528-0.11%
2020/12/31283.280.791180.8880.90272.28,4973.20% 大買/鉅額交易
2020/12/308.580.432280.7081.00-13.58,578-0.16%
2020/12/2930.280.2011.280.2480.4018.98,6520.22%
2020/12/28132.280.6117.980.4080.90114.38,7421.31% 大買/鉅額交易
2020/12/251279.233179.7279.80-198,747-0.22%
2020/12/249.178.808.678.6278.800.58,7710.01%
2020/12/2317.478.3110578.3979.00-87.68,847-0.99% 大賣/
2020/12/225.278.45778.4678.30-1.88,858-0.02%
2020/12/21379.035279.1379.50-498,970-0.55%
2020/12/18778.5329.579.1578.90-22.58,955-0.25%
2020/12/1713.778.22378.8077.7010.78,8970.12%
2020/12/1618.377.931078.5978.908.38,9020.09%
2020/12/1538.578.1634.778.2177.603.98,8830.04%
2020/12/1428.280.364280.2579.90-13.88,805-0.16%
2020/12/1112.180.674081.3181.10-27.98,842-0.32%
2020/12/104080.493580.4680.6058,8420.06%
2020/12/0919.181.561781.7481.902.18,8120.02%
2020/12/0829.481.8078.481.5981.90-49.18,816-0.56%
2020/12/0746.880.8910480.9381.40-57.28,781-0.65% 大賣/
2020/12/04140.378.4158.678.6779.0081.78,7310.94% 大買/
2020/12/031177.851577.9977.40-48,758-0.05%
2020/12/0239.877.672277.7877.8017.88,7770.20%
2020/12/018.276.551377.0677.50-4.88,916-0.05%
2020/11/3060.576.394976.8777.0011.59,0250.13%
2020/11/271677.2510.577.4977.705.58,9100.06%
2020/11/26277.651677.7177.70-149,030-0.16%
2020/11/2570577.3513.177.4977.50691.99,1857.53% 大買/鉅額交易
2020/11/24677.521777.6277.40-119,343-0.12%
2020/11/235.176.993677.2777.50-30.99,412-0.33%
2020/11/208.276.163276.4176.50-23.99,474-0.25%
2020/11/198.576.213676.4876.50-27.59,607-0.29%
2020/11/181675.94146.276.1576.30-130.29,611-1.36% 大賣/鉅額交易
2020/11/171,030.175.217175.5675.60959.19,7119.88% 大買/鉅額交易
2020/11/16105.475.3017274.9076.10-66.79,609-0.69% 大買/大賣/
2020/11/138071.02671.4771.50749,3990.79%
2020/11/12516.471.87371.9071.10513.49,5085.40% 大買/鉅額交易
2020/11/11276.471.941471.9471.60262.49,7762.68% 大買/鉅額交易
2020/11/1031.572.66572.8272.1026.510,2850.26%
2020/11/091073.99373.9774.00710,1860.07%
2020/11/062273.561473.5973.80810,1700.08%
2020/11/05373.201473.5372.70-1110,177-0.11%
2020/11/0411772.861072.9372.7010710,2341.05% 大買/鉅額交易
2020/11/039972.982673.1273.307310,2790.71%
2020/11/02172.40872.3572.80-710,373-0.07%
2020/10/30471.73771.9672.00-310,570-0.03%
2020/10/2919.171.701072.1572.009.110,7090.08%
2020/10/2825372.901972.9273.1023411,1712.09% 大買/鉅額交易
2020/10/271071.851172.1872.30-111,422-0.01%
2020/10/264.472.30872.3072.20-3.611,688-0.03%
2020/10/2351571.661471.8471.7050111,8494.23% 大買/鉅額交易
2020/10/222171.353171.8972.10-1012,018-0.08%
2020/10/2189.172.0123071.6971.20-14112,064-1.17% 大賣/鉅額交易
2020/10/203873.322673.4473.201212,0330.10%
2020/10/19573.30173.1073.20412,1310.03%
2020/10/163573.40200.173.4573.20-165.112,310-1.34% 大賣/鉅額交易
2020/10/15673.605073.6674.10-4412,446-0.35%
2020/10/144.173.754873.6473.90-4412,488-0.35%
2020/10/131473.431273.6373.90212,5230.02%
2020/10/124973.40273.4073.304712,5240.38%
2020/10/085.374.261174.4974.90-5.712,487-0.05%
2020/10/071274.1421374.4174.20-20112,464-1.61% 大賣/鉅額交易
2020/10/06374.131874.8174.90-1512,436-0.12%
2020/10/051,02174.17274.3574.001,01912,4628.18% 大買/鉅額交易
2020/09/30974.901275.2175.60-312,565-0.02%
2020/09/2911.174.541474.8574.50-2.912,691-0.02%
2020/09/2828.373.67373.8774.2025.312,8690.20%
2020/09/251473.417073.5873.40-5612,891-0.43%
2020/09/244673.561273.4073.003412,9570.26%
2020/09/2314.675.51475.5875.4010.612,9230.08%
2020/09/222575.681775.8375.60812,9530.06%
2020/09/214577.161777.0276.302812,9710.22%
2020/09/183278.2510.378.0878.1021.712,9900.17%
2020/09/171078.763979.0778.60-2912,934-0.22%
2020/09/161078.832778.6178.80-1712,932-0.13%
2020/09/1513.478.015278.0978.30-38.612,879-0.30%
2020/09/14230.176.922976.8478.10201.113,0551.54% 大買/鉅額交易
2020/09/1110.175.819175.7776.40-80.913,037-0.62%
2020/09/1061.575.6654.175.7575.907.413,0270.06%
2020/09/095273.559773.8474.40-4512,966-0.35%
2020/09/084774.7369374.7974.90-64612,882-5.01% 大賣/鉅額交易
2020/09/074375.782375.8875.602012,9330.15%
2020/09/045576.0015676.3076.80-10112,942-0.78% 大賣/鉅額交易
2020/09/0320.177.8413878.2377.80-117.912,885-0.91% 大賣/鉅額交易
2020/09/024477.733077.9177.801412,8860.11%
2020/09/016277.507077.9877.90-813,030-0.06%
2020/08/315377.2936278.0477.00-30912,903-2.39% 大賣/鉅額交易
2020/08/28113.177.453176.8877.2082.112,9540.63% 大買/
2020/08/2738.378.071878.2678.5020.312,8520.16%
2020/08/2649.179.072779.1379.1022.112,7680.17%
2020/08/25248.578.852678.6778.90222.512,6981.75% 大買/鉅額交易
2020/08/242377.90678.0077.601712,8870.13%
2020/08/216578.412378.5477.904212,9560.32%
2020/08/2080.178.90166.378.8778.90-86.212,806-0.67% 大賣/
2020/08/1930.482.67118.382.8681.50-87.812,699-0.69% 大賣/
2020/08/1877.182.6086.582.3582.20-9.512,622-0.08%
2020/08/17257.683.2685.183.6884.30172.612,5141.38% 大買/鉅額交易
2020/08/141,020.381.08223.579.9981.00796.812,3466.45% 大買/大賣/鉅額交易
2020/08/132774.631975.0075.00811,7730.07%
2020/08/1222.274.357374.8774.20-50.812,023-0.42%
2020/08/113975.6935675.9575.30-31712,153-2.61% 大賣/鉅額交易
2020/08/103576.551376.7876.302212,2490.18%
2020/08/07523.276.502476.6776.00499.212,2084.09% 大買/鉅額交易
2020/08/0610176.61876.4976.209312,1680.76% 大買/
2020/08/057076.584176.5677.402912,1720.24%
2020/08/0449.374.343174.6575.3018.312,1040.15%
2020/08/0325174.3885.274.5573.60165.812,0081.38% 大買/鉅額交易
2020/07/3150.182.401682.5381.8034.111,5330.30%
2020/07/3017.281.9460.582.0382.10-43.411,323-0.38%
2020/07/2912.180.7027.280.6080.60-15.111,158-0.14%
2020/07/2828.379.662379.5879.705.311,1030.05%
2020/07/2717.580.2616080.4279.80-142.511,094-1.28% 大賣/鉅額交易
2020/07/2433.280.38411.280.4679.90-37811,074-3.41% 大賣/鉅額交易
2020/07/2351.582.09982.2182.0042.511,0130.39%
2020/07/221280.8528.581.1882.00-16.510,998-0.15%
2020/07/21479.83179.179.9579.90-175.110,836-1.62% 大賣/鉅額交易
2020/07/20678.732079.0579.00-1410,695-0.13%
2020/07/17678.121279.2978.00-610,651-0.06%
2020/07/161078.51178.8078.00910,6540.08%
2020/07/1523478.543778.5978.7019710,6861.84% 大買/鉅額交易
2020/07/141477.57677.5377.50810,7070.07%
2020/07/13877.441677.6177.80-810,794-0.07%
2020/07/101276.526176.2977.00-4910,911-0.45%
2020/07/091277.482977.9276.70-1710,920-0.16%
2020/07/0878976.846176.6376.7072810,7246.79% 大買/鉅額交易
2020/07/0721375.4048.475.5275.80164.710,5421.56% 大買/鉅額交易
2020/07/061874.654274.7475.40-2410,463-0.23%
2020/07/0334773.94139.273.9674.00207.910,4201.99% 大買/大賣/鉅額交易
2020/07/021272.584072.5972.60-2810,430-0.27%
2020/07/016.271.322571.5471.60-18.810,495-0.18%
2020/06/30970.81571.0271.00410,4720.04%
2020/06/298.170.421570.6070.90-6.910,495-0.07%
2020/06/241070.7736.270.7770.90-26.210,487-0.25%
2020/06/23370.17269.9570.00110,5000.01%
2020/06/221069.8918.270.0370.00-8.210,517-0.08%
2020/06/198670.3358.270.2169.6027.810,5670.26%
2020/06/188.168.37868.5468.800.110,4290.00%
2020/06/171668.07168.8068.101510,4280.14%
2020/06/161367.7528.467.8868.00-15.410,612-0.15%
2020/06/1519.367.162067.1567.00-0.810,757-0.01%
2020/06/1231.368.0548.568.5967.80-17.210,815-0.16%
2020/06/111669.928769.8869.70-7110,837-0.66%
2020/06/105570.5111970.8869.80-6410,951-0.58% 大賣/
2020/06/0936.170.3330.170.5670.806.111,1060.05%
2020/06/0811469.6615669.7870.80-4211,108-0.38% 大買/大賣/
2020/06/051471.711971.8972.00-510,854-0.05%
2020/06/042371.257971.4971.50-5610,875-0.51%
2020/06/034.269.951970.2370.10-14.810,709-0.14%
2020/06/02870.10869.9169.90010,6520.00%
2020/06/0116670.062269.9769.9014410,6591.35% 大買/鉅額交易
2020/05/293069.15270.0070.002810,5750.26%
2020/05/281769.39269.3069.501510,3090.15%
2020/05/271169.5545.169.2269.00-34.110,332-0.33%
2020/05/265169.681069.6969.504110,2800.40%
2020/05/252468.741868.9469.00610,2380.06%
2020/05/2221.268.999969.0868.70-77.810,230-0.76%
2020/05/212269.556369.6169.80-4110,199-0.40%
2020/05/201668.2811568.4268.30-9910,018-0.99% 大賣/
2020/05/1971.168.332,692.268.3168.30-2,621.19,918-26.43% 大賣/鉅額交易
2020/05/185966.396866.1666.50-99,645-0.09%
2020/05/151865.0924265.2265.20-2249,558-2.34% 大賣/鉅額交易
2020/05/144965.18765.6665.00429,4300.45%
2020/05/131465.318365.4265.50-699,406-0.73%
2020/05/122865.4218565.9665.60-1579,396-1.67% 大賣/鉅額交易
2020/05/1126.165.793366.1065.90-6.99,301-0.07%
2020/05/081665.358365.2564.90-679,201-0.73%
2020/05/071064.551164.5564.50-19,122-0.01%
2020/05/061563.9813.164.4264.501.99,1190.02%
2020/05/05764.0035764.5364.00-3509,102-3.84% 大賣/鉅額交易
2020/05/045963.543163.8064.00289,1120.31%
2020/04/301964.4414864.1464.90-1299,065-1.42% 大賣/鉅額交易
2020/04/299263.544163.7363.20519,0240.57%
2020/04/281762.891,38562.8462.80-1,3689,031-15.15% 大賣/鉅額交易
2020/04/273862.482562.7462.50139,2400.14%
2020/04/2414.162.45163.0062.4013.19,1580.14%
2020/04/23962.213262.7362.90-239,184-0.25%
2020/04/222461.831262.0862.00129,2180.13%
2020/04/2129.262.43662.4362.2023.29,2480.25%
2020/04/201462.814363.0163.10-299,255-0.31%
2020/04/1764.363.042763.5762.8037.39,2130.40%
2020/04/16863.401263.4063.10-49,151-0.04%
2020/04/154063.432163.6063.40199,0480.21%
2020/04/142563.286663.0663.70-418,926-0.46%
2020/04/13262.001461.8561.90-128,966-0.13%
2020/04/101161.8121.161.7961.80-10.19,146-0.11%
2020/04/097763.157364.0961.8049,2050.04%
2020/04/087162.72762.6362.50649,1420.70%
2020/04/0747.162.818.262.8162.8038.99,0980.43%
2020/04/063063.195863.1462.80-288,983-0.31%
2020/04/01959.89759.9959.7028,8140.02%
2020/03/312161.354961.3160.20-288,770-0.32%
2020/03/304059.461759.5859.60238,6850.26%
2020/03/274260.4910660.6260.20-648,675-0.74% 大賣/
2020/03/26959.8111260.1160.10-1038,689-1.19% 大賣/鉅額交易
2020/03/251859.6111960.0359.60-1018,803-1.15% 大賣/鉅額交易
2020/03/24856.7948.156.5057.30-40.18,929-0.45%
2020/03/233153.55654.0552.60258,8970.28%
2020/03/2031.153.822754.5454.804.18,8870.05%
2020/03/197351.59314.551.2851.70-241.58,766-2.76% 大賣/鉅額交易
2020/03/1810655.723355.4755.00738,6200.85% 大買/
2020/03/17955.973356.1356.20-248,555-0.28%
2020/03/1618659.2315.359.0857.30170.78,3562.04% 大買/鉅額交易
2020/03/137855.346957.5860.6098,1400.11%
2020/03/124758.591559.0958.80327,8170.41%
2020/03/11660.8015.260.9360.70-9.27,659-0.12%
2020/03/101860.285160.2560.50-337,678-0.43%
2020/03/093560.772361.1460.50127,6180.16%
2020/03/062261.8800.0061.80227,5730.29%
2020/03/0530962.18862.2062.303017,5873.97% 大買/鉅額交易
2020/03/04261.35661.8862.10-47,607-0.05%
2020/03/031461.7400.0061.60147,7180.18%
2020/03/0223261.591061.5761.602227,7532.86% 大買/鉅額交易
2020/02/27562.14862.4862.00-37,900-0.04%
2020/02/26362.40362.5062.6007,8870.00%
2020/02/25462.931762.8662.80-137,995-0.16%
2020/02/241062.461262.5063.00-28,062-0.02%
2020/02/215363.0011.963.0463.0041.18,1470.50%
2020/02/201163.082063.2663.20-98,299-0.11%
2020/02/19262.75263.4063.3008,4350.00%
2020/02/18862.451562.9563.10-78,596-0.08%
2020/02/1712.163.137263.3363.60-59.99,024-0.66%
2020/02/14564.221164.4064.00-69,045-0.07%
2020/02/13264.604464.6964.80-429,068-0.46%
2020/02/122964.32964.3664.30209,1200.22%
2020/02/11664.002163.9063.80-159,163-0.16%
2020/02/1016063.443463.4163.501269,2391.36% 大買/鉅額交易
2020/02/071463.46863.5163.7069,3490.06%
2020/02/0600.0049363.1663.50-4939,619-5.12% 大賣/鉅額交易
2020/02/051962.1946362.2962.20-4449,853-4.51% 大賣/鉅額交易
2020/02/04961.88961.8461.8009,9040.00%
2020/02/032060.541060.4361.10109,9210.10%
2020/01/3126462.357562.4362.001899,8291.92% 大買/鉅額交易
2020/01/3026.262.175162.5361.60-24.89,859-0.25%
2020/01/20265.002464.9865.00-229,649-0.23%
2020/01/17464.83764.9965.00-39,827-0.03%
2020/01/164964.962564.9165.00249,9910.24%
2020/01/151864.635.264.8164.6012.810,2000.13%
2020/01/14264.302264.4564.60-2010,474-0.19%
2020/01/131063.482263.9464.10-1210,645-0.11%
2020/01/103363.874263.9164.00-910,980-0.08%
2020/01/09862.95863.0063.10011,1250.00%
2020/01/08362.002862.5562.40-2511,228-0.22%
2020/01/071,975.262.309962.2262.601,876.211,29816.61% 大買/鉅額交易
2020/01/063862.3239.862.3663.00-1.811,277-0.02%
2020/01/03363.902164.0064.20-1811,123-0.16%
2020/01/021463.817963.9464.00-6511,110-0.59%
2019/12/31164.202864.3064.30-2711,087-0.24%
2019/12/301864.58864.6464.501011,0890.09%
2019/12/2711864.435064.5064.606811,2060.61% 大買/
2019/12/265164.201564.1164.203611,2680.32%
2019/12/2524164.305.264.3364.20235.811,3492.08% 大買/鉅額交易
2019/12/2421964.361364.4564.2020611,3581.81% 大買/鉅額交易
2019/12/234064.091664.0964.202411,3800.21%
2019/12/2046.264.193364.4364.0013.211,3250.12%
2019/12/194963.798563.8364.20-3611,254-0.32%
2019/12/18362.602362.5062.90-2011,153-0.18%
2019/12/172262.00562.1662.101711,0920.15%
2019/12/1615.261.732162.0762.30-5.811,026-0.05%
2019/12/1316562.2516.262.2262.20148.810,9201.36% 大買/鉅額交易
2019/12/122262.106862.1762.00-4610,841-0.42%
2019/12/11261.35961.4861.50-710,740-0.07%
2019/12/10261.10561.4661.50-310,729-0.03%
2019/12/09461.0020.761.2461.50-16.710,730-0.16%
2019/12/06561.2600.0061.20510,7260.05%
2019/12/051461.34961.5461.20510,7040.05%
2019/12/041761.00561.3061.401210,6380.11%
2019/12/032861.182361.3861.60510,5970.05%
2019/12/023160.093660.3160.70-510,583-0.05%
2019/11/293760.551160.4560.302610,4900.25%
2019/11/2834.161.001761.0661.1017.110,3770.16%
2019/11/273161.562461.5261.50710,2960.07%
2019/11/2640.562.181161.9162.2029.510,2010.29%
2019/11/251862.8739462.9362.70-3769,855-3.82% 大賣/鉅額交易
2019/11/221263.482363.4463.20-119,882-0.11%
2019/11/2126.262.552762.5962.60-0.89,740-0.01%
2019/11/2023.263.593163.7663.50-7.89,635-0.08%
2019/11/193063.587163.7263.50-419,517-0.43%
2019/11/181463.052463.1163.20-109,345-0.11%
2019/11/1553.163.246963.0962.80-169,246-0.17%
2019/11/1486.262.72218.462.8063.10-132.29,077-1.46% 大賣/鉅額交易
2019/11/1317.460.892360.9460.90-5.68,633-0.06%
2019/11/121561.021161.0161.0048,6130.05%
2019/11/1115.160.962060.8960.70-4.98,726-0.06%
2019/11/081061.494261.7061.80-328,655-0.37%
2019/11/0744.561.176661.0060.90-21.58,604-0.25%
2019/11/065561.689561.7562.00-408,534-0.47%
2019/11/0515362.21214.662.2862.40-61.68,452-0.73% 大買/大賣/
2019/11/044560.82137.460.9261.20-92.48,223-1.12% 大賣/
2019/11/0144.459.398259.3759.90-37.68,014-0.47%
2019/10/311058.544458.6558.50-347,970-0.43%
2019/10/30758.202258.2858.40-158,009-0.19%
2019/10/291958.125058.3258.10-318,029-0.39%
2019/10/28458.0351.158.1258.30-47.17,926-0.59%
2019/10/255757.8233757.7458.10-2808,021-3.49% 大賣/鉅額交易
2019/10/24857.5610657.5958.00-988,000-1.22% 大賣/
2019/10/232557.827557.9558.20-507,919-0.63%
2019/10/2242.257.39183.257.3958.00-1417,751-1.82% 大賣/鉅額交易
2019/10/21328.155.305955.6956.40269.17,4743.60% 大買/鉅額交易
2019/10/189254.784755.1454.40457,2360.62%
2019/10/1716154.2951854.1154.20-3576,944-5.14% 大買/大賣/鉅額交易
2019/10/164254.212054.3654.30226,7270.33%
2019/10/155554.042054.1954.00356,6220.53%
2019/10/1470.554.21654.2353.9064.56,5550.98%
2019/10/0917.154.56654.7354.4011.16,4350.17%
2019/10/081554.831655.0855.00-16,398-0.02%
2019/10/072954.6562154.8254.40-5926,367-9.30% 大賣/鉅額交易
2019/10/0428.254.64754.8454.6021.26,3310.33%
2019/10/03116.254.39954.4454.40107.26,3091.70% 大買/鉅額交易
2019/10/0247.155.423855.5055.209.16,1590.15%
2019/10/018556.17556.1656.40806,0941.31%
2019/09/273057.06856.8356.60226,0240.37%
2019/09/2610757.39157.4057.401066,0211.76% 大買/鉅額交易
2019/09/25956.961257.0357.20-36,014-0.05%
2019/09/24287.656.91758.0357.50280.66,0474.64% 大買/鉅額交易
2019/09/232457.697357.9257.80-495,948-0.82%
2019/09/20556.501256.5356.80-75,874-0.12%
2019/09/19656.552.156.5956.203.95,8780.07%
2019/09/185.356.4310.356.5656.60-55,935-0.08%
2019/09/175456.23856.3956.40465,9640.77%
2019/09/16756.57356.5056.7046,0730.07%
2019/09/12856.51456.6556.5046,1720.06%
2019/09/112856.18756.4356.50216,2500.34%
2019/09/10456.05256.2056.2026,2430.03%
2019/09/091456.14256.3056.10126,2400.19%
2019/09/06756.172456.2956.40-176,271-0.27%
2019/09/053956.25256.2056.30376,3000.59%
2019/09/043055.61355.8056.10276,3310.43%
2019/09/031355.83156.2055.70126,3480.19%
2019/09/02656.25256.3555.9046,4050.06%
2019/08/301056.382956.1456.50-196,425-0.30%
2019/08/2931.155.281355.1555.5018.16,3800.28%
2019/08/282.354.881055.0055.00-7.76,365-0.12%
2019/08/2738.155.0525.554.9954.9012.66,4050.20%
2019/08/263654.88354.8355.00336,4620.51%
2019/08/2300.001255.5356.00-126,476-0.19%
2019/08/221755.57255.8555.60156,5030.23%
2019/08/21356.301256.2056.30-96,647-0.14%
2019/08/201255.641256.0256.0006,6230.00%
2019/08/191456.34256.6556.10126,5570.18%
2019/08/161555.831355.8256.1026,5510.03%
2019/08/155155.876955.9656.20-186,490-0.28%
2019/08/144855.896656.2156.30-186,465-0.28%
2019/08/131053.781953.9754.00-96,327-0.14%
2019/08/1223.154.59154.3054.5022.16,3520.35%
2019/08/082854.501654.3654.50126,3850.19%
2019/08/073053.6915653.6153.80-1266,468-1.95% 大賣/鉅額交易
2019/08/065253.199.653.1853.5042.56,4730.66%
2019/08/0537.154.0514.254.1453.9022.96,4630.35%
2019/08/0210154.99555.0254.90966,3991.50% 大買/
2019/08/0186.656.36656.2756.0080.66,3181.28%
2019/07/3149.157.675057.4457.50-0.96,225-0.01%
2019/07/3017858.101558.0557.901636,2152.62% 大買/鉅額交易
2019/07/2991.157.783957.9457.9052.16,2220.84%
2019/07/267.261.549861.5861.50-90.86,096-1.49%
2019/07/251161.433661.4861.50-256,011-0.42%
2019/07/247361.091361.3861.00605,9771.00%
2019/07/2313061.0611.361.1161.10118.85,9581.99% 大買/鉅額交易
2019/07/2218.261.424761.2761.50-28.85,954-0.48%
2019/07/1936.261.241761.7660.9019.26,0230.32%
2019/07/18336.161.64861.7061.60328.15,9435.52% 大買/鉅額交易
2019/07/17761.86661.8561.7015,9710.02%
2019/07/1678.361.924761.8861.9031.35,9600.53%
2019/07/15360.802261.2361.50-195,946-0.32%
2019/07/121060.76560.7660.7055,9830.08%
2019/07/111360.73460.7060.7096,2560.14%
2019/07/10260.801260.7960.90-106,276-0.16%
2019/07/091960.16160.1060.10186,3320.28%
2019/07/08760.631460.7960.60-76,367-0.11%
2019/07/051860.471060.4360.6086,4100.12%
2019/07/0400.00461.1361.00-46,396-0.06%
2019/07/0322461.041261.0060.702126,4333.30% 大買/鉅額交易
2019/07/02761.304261.1061.40-356,464-0.54%
2019/07/011361.11161.0060.80126,4130.19%
2019/06/2841660.411060.4460.404066,4496.30% 大買/鉅額交易
2019/06/27561.022361.0061.20-186,518-0.28%
2019/06/26260.501160.7760.10-96,552-0.14%
2019/06/251360.7222.260.9660.30-9.26,515-0.14%
2019/06/248.260.815260.7660.70-43.86,463-0.68%
2019/06/211361.042861.1461.30-156,451-0.23%
2019/06/20161.0018660.7860.80-1856,366-2.91% 大賣/鉅額交易
2019/06/1930460.216360.1760.302416,2753.84% 大買/鉅額交易
2019/06/1800.001459.4959.50-146,234-0.22%
2019/06/171359.371559.7159.10-26,266-0.03%
2019/06/141559.33859.2859.0076,2610.11%
2019/06/131259.901459.8960.00-26,273-0.03%
2019/06/12659.803359.9060.00-276,319-0.43%
2019/06/1116959.825059.5859.601196,2891.89% 大買/鉅額交易
2019/06/107.158.573258.7858.90-256,221-0.40%
2019/06/0631058.341458.3258.202966,1784.79% 大買/鉅額交易
2019/06/052258.442658.4858.30-46,204-0.06%
2019/06/0415558.02658.0757.901496,2232.39% 大買/鉅額交易
2019/06/031958.4149.258.7458.50-30.26,265-0.48%
2019/05/311558.669158.5158.90-766,283-1.21%
2019/05/308.256.3700.0056.708.26,1730.13%
2019/05/292456.43256.4556.40226,2210.35%
2019/05/2822.356.732056.6856.702.36,2520.04%
2019/05/273.355.747.355.9955.60-46,131-0.07%
2019/05/2410655.704355.7655.70636,2141.01% 大買/
2019/05/233255.821155.9555.90216,2670.34%
2019/05/222056.493056.5556.50-106,325-0.16%
2019/05/213456.841856.4756.70166,4110.25%
2019/05/201655.968756.0456.30-716,374-1.11%
2019/05/1714.356.693256.7356.40-17.76,340-0.28%
2019/05/167.357.491657.5457.30-8.76,316-0.14%
2019/05/152257.2648.657.2957.50-26.66,321-0.42%
2019/05/145057.355957.1957.40-96,256-0.14%
2019/05/136558.144258.0458.00236,2690.37%
2019/05/101158.732258.9058.80-116,296-0.17%
2019/05/0985.158.842558.8458.8060.16,3560.95%
2019/05/082259.291058.9459.60126,3500.19%
2019/05/071858.923559.8760.20-176,355-0.27%
2019/05/066658.4723358.5358.40-1676,421-2.60% 大賣/鉅額交易
2019/05/03859.592759.6759.70-196,335-0.30%
2019/05/02859.431259.5959.60-46,306-0.06%
2019/04/3012158.948858.7359.20336,2910.52% 大買/
2019/04/294559.53559.5859.70406,3340.63%
2019/04/263258.952458.9659.0086,3410.13%
2019/04/2592.559.962459.7459.8068.56,4621.06%
2019/04/24260.45660.6560.80-46,718-0.06%
2019/04/232559.676260.3460.60-376,844-0.54%
2019/04/224259.861260.2159.80306,8330.44%
2019/04/196260.21760.1760.30556,8830.80%
2019/04/1887.260.502860.7160.8059.26,9370.85%
2019/04/17121.161.0113260.6660.70-10.96,997-0.16% 大買/大賣/
2019/04/1624.158.76459.0359.1020.16,8000.30%
2019/04/157559.00958.9958.80666,8730.96%
2019/04/12658.425358.3458.80-476,845-0.69%
2019/04/115358.394858.3158.2056,8380.07%
2019/04/101858.632258.9959.00-46,820-0.06%
2019/04/0918.158.5047.558.7259.00-29.46,859-0.43%
2019/04/08558.262758.5258.30-226,825-0.32%
2019/04/031457.787.557.8357.806.56,7530.10%
2019/04/028357.983158.0358.00526,7240.77%
2019/04/011758.354158.4358.40-246,632-0.36%
2019/03/293557.494757.6457.80-126,502-0.18%
2019/03/284.156.80956.9757.00-4.96,463-0.08%
2019/03/27456.88756.8657.00-36,540-0.05%
2019/03/26856.836656.8857.00-586,554-0.88%
2019/03/253055.90455.8556.10266,5250.40%
2019/03/223.556.171256.4756.50-8.56,503-0.13%
2019/03/2117.156.20356.4056.2014.16,5080.22%
2019/03/209.156.4400.0056.609.16,5090.14%
2019/03/19557.10557.2256.9006,4890.00%
2019/03/181856.983857.1257.20-206,516-0.31%
2019/03/151056.404456.8657.00-346,481-0.52%
2019/03/14256.3000.0056.3026,4010.03%
2019/03/1300.00256.6556.70-26,466-0.03%
2019/03/12356.43956.3656.50-66,496-0.09%
2019/03/1121.155.891456.0155.807.16,6060.11%
2019/03/083655.982256.3156.00146,7320.21%
2019/03/071456.102956.2556.80-156,813-0.22%
2019/03/061856.11556.1056.30136,8020.19%
2019/03/0511.156.251856.5656.60-6.96,848-0.10%
2019/03/045256.41456.9856.60486,8440.70%
2019/02/2720.557.001657.0057.204.56,7870.07%
2019/02/264557.1016.157.1456.9028.96,7310.43%
2019/02/2557256.869556.9157.304776,6877.13% 大買/鉅額交易
2019/02/223055.817455.8956.00-446,629-0.66%
2019/02/218856.66656.3556.20826,5781.25%
2019/02/201557.114756.9257.10-326,542-0.49%
2019/02/192656.209456.1956.10-686,462-1.05%
2019/02/184556.271856.2956.00276,5210.41%
2019/02/152756.44256.6056.60256,5430.38%
2019/02/1429.156.295456.6957.00-24.96,515-0.38%
2019/02/137256.084255.8656.20306,4240.47%
2019/02/122456.453456.4956.80-106,353-0.16%
2019/02/1178.156.486556.5756.5013.16,2890.21%
2019/01/301455.9248.255.8655.90-34.26,237-0.55%
2019/01/292455.43355.6355.80216,1380.34%
2019/01/2834.255.932755.7855.907.26,1190.12%
2019/01/2520.255.685755.8455.90-36.86,145-0.60%
2019/01/241.155.312255.4255.50-20.96,019-0.35%
2019/01/2310555.031555.0155.20906,0781.48% 大買/
2019/01/221854.951254.8855.0066,0370.10%
2019/01/21755.171855.2155.20-115,992-0.18%
2019/01/1898855.445855.2855.509305,90115.76% 大買/鉅額交易
2019/01/1716.254.9810555.2455.20-88.85,913-1.50% 大賣/
2019/01/1615954.73149.454.8454.809.65,7680.17% 大買/大賣/
2019/01/153353.597353.5253.80-405,478-0.73%
2019/01/1440.253.04253.1053.1038.25,4190.70%
2019/01/1116753.11953.1853.201585,5272.86% 大買/鉅額交易
2019/01/101453.113053.1053.30-165,471-0.29%
2019/01/093053.1124.153.1153.105.95,4150.11%
2019/01/082152.761552.8952.8065,3700.11%
2019/01/074152.651352.6452.50285,3620.52%
2019/01/04651.601951.9152.00-135,341-0.24%
2019/01/031152.271452.3452.50-35,573-0.05%
2019/01/02952.41652.6052.1035,6070.05%
2018/12/281252.172152.3152.70-95,630-0.16%
2018/12/271051.73552.0451.7055,6310.09%
2018/12/26151.50651.6351.60-55,685-0.09%
2018/12/252351.17951.3951.10145,6890.25%
2018/12/24151.90651.9551.80-55,725-0.09%
2018/12/22251.30651.3051.40-45,758-0.07%
2018/12/212251.322251.3550.9005,8410.00%
2018/12/206551.874951.9551.70165,7910.28%
2018/12/193.550.89651.0851.20-2.55,708-0.04%
2018/12/18550.4400.0050.5055,7120.09%
2018/12/17451.071051.1350.90-65,801-0.10%
2018/12/141250.77450.9050.8085,8260.14%
2018/12/13450.831450.9751.10-105,857-0.17%
2018/12/12650.252450.3850.50-186,008-0.30%
2018/12/11349.82749.8350.10-46,030-0.07%
2018/12/10648.74348.7348.8536,1470.05%
2018/12/07449.16449.1849.0506,2700.00%
2018/12/061048.91949.1648.8016,3340.02%
2018/12/05649.65449.7849.7526,3620.03%
2018/12/04650.2713.150.3250.30-7.16,479-0.11%
2018/12/032750.152050.2850.3076,4870.11%
2018/11/30549.50549.7249.9506,5040.00%
2018/11/29249.53449.5449.15-26,490-0.03%
2018/11/281649.22449.2049.40126,6240.18%
2018/11/2700.00306.149.4949.45-306.16,565-4.66% 大賣/鉅額交易
2018/11/26349.425549.5549.00-526,581-0.79%
2018/11/230.149.00113.448.8148.90-113.36,567-1.73% 大賣/鉅額交易
2018/11/22448.70848.9648.55-46,625-0.06%
2018/11/212448.73249.1049.05226,7130.33%
2018/11/20149.40249.5549.30-16,742-0.01%
2018/11/19849.501849.5649.65-106,764-0.15%
2018/11/16249.4020549.2449.45-2036,734-3.01% 大賣/鉅額交易
2018/11/152048.71148.7048.85196,7200.28%
2018/11/1428.349.08249.3049.5026.36,6800.39%
2018/11/131348.7100.0048.70136,6420.20%
2018/11/121549.58449.5549.50116,6790.16%
2018/11/0916.349.04349.3549.4013.36,7240.20%
2018/11/081649.953150.0150.00-156,750-0.22%
2018/11/0711.249.841749.3149.90-5.86,749-0.09%
2018/11/06449.1500.0049.2046,7980.06%
2018/11/05748.67248.8549.4056,8490.07%
2018/11/021249.3972649.5449.60-7146,864-10.40% 大賣/鉅額交易
2018/11/01748.7441.448.8449.20-34.46,840-0.50%
2018/10/318.148.23314.148.1548.85-3066,867-4.46% 大賣/鉅額交易
2018/10/30747.76847.9447.75-16,823-0.01%
2018/10/292047.62447.7547.80166,8470.23%
2018/10/2613.547.531647.6147.50-2.56,880-0.04%
2018/10/25116.747.541847.5747.5098.76,8641.44% 大買/
2018/10/243.348.00548.2548.40-1.76,789-0.02%
2018/10/23148.102448.0548.00-236,952-0.33%
2018/10/221447.767.247.6547.756.87,1340.10%
2018/10/192447.84247.9047.90227,2080.31%
2018/10/181048.74148.7548.6597,1600.13%
2018/10/17948.981049.0249.00-17,209-0.01%
2018/10/161048.452148.4448.40-117,197-0.15%
2018/10/15159.548.50748.5448.45152.57,1922.12% 大買/鉅額交易
2018/10/126148.584.248.9049.1556.87,1790.79%
2018/10/1193.249.083449.0048.8059.27,1390.83%
2018/10/092050.901950.8950.6016,8800.01%
2018/10/081550.4600.0050.70156,8190.22%
2018/10/055750.88351.2050.50546,7930.79%
2018/10/042952.02552.1051.50246,7490.36%
2018/10/031252.53152.6052.50116,7780.16%
2018/10/02752.69452.8052.8036,8470.04%
2018/10/011553.551653.5653.30-16,828-0.01%
2018/09/286.753.105552.9953.20-48.36,875-0.70%
2018/09/271852.5900.0053.00186,8900.26%
2018/09/26752.701252.8852.90-56,964-0.07%
2018/09/25452.731552.7753.00-117,033-0.16%
2018/09/21951.93251.7052.2077,0460.10%
2018/09/20752.461052.3252.20-37,003-0.04%
2018/09/19452.8815752.9053.00-1537,061-2.17% 大賣/鉅額交易
2018/09/18152.903352.8752.80-327,093-0.45%
2018/09/17851.811851.9252.30-106,946-0.14%
2018/09/1410.452.214452.2152.00-33.66,958-0.48%
2018/09/137.551.653351.3751.70-25.56,860-0.37%
2018/09/124150.05249.9550.30396,7650.58%
2018/09/112549.70149.7049.70246,7550.36%
2018/09/105849.542249.8349.60366,7530.53%
2018/09/0765.150.373050.4050.1035.16,8530.51%
2018/09/0610350.81350.8750.701006,8171.47% 大買/
2018/09/052151.6700.0051.60216,6960.31%
2018/09/043351.852552.1852.0086,7050.12%
2018/09/031152.381253.0052.20-16,665-0.01%
2018/08/31352.831253.1652.80-96,729-0.13%
2018/08/301253.25152.9053.20116,7300.16%
2018/08/291953.47853.5653.50116,8160.16%
2018/08/28152.204452.7453.00-436,879-0.63%
2018/08/271951.84751.8051.70127,1060.17%
2018/08/241251.94552.0851.9077,2880.10%
2018/08/233.152.20352.2752.200.17,4540.00%
2018/08/221552.17352.1752.30127,5370.16%
2018/08/21652.17152.5052.5057,5440.07%
2018/08/20752.29952.6052.20-27,623-0.03%
2018/08/17752.093452.2352.20-277,680-0.35%
2018/08/161251.415851.3451.40-467,656-0.60%
2018/08/1530.551.722051.7151.8010.57,7840.13%
2018/08/142551.801651.9651.7097,9400.11%
2018/08/1334.151.901352.3851.8021.17,9710.26%
2018/08/10952.56952.5152.6007,9100.00%
2018/08/094752.92853.1452.60397,9460.49%
2018/08/08652.87952.9653.10-37,958-0.04%
2018/08/072552.74852.8152.60178,0220.21%
2018/08/061152.57552.7852.6068,2180.07%
2018/08/031952.4600.0052.60198,2500.23%
2018/08/022052.491952.3052.3018,2560.01%
2018/08/01552.981052.9553.30-58,339-0.06%
2018/07/311552.51352.7752.90128,3670.14%
2018/07/306852.391752.3252.50518,3300.61%
2018/07/275655.722055.6855.60368,2180.44%
2018/07/26955.441355.4655.50-48,111-0.05%
2018/07/25654.871955.0155.20-138,032-0.16%
2018/07/242254.401054.5154.60128,0220.15%
2018/07/231454.071954.0254.50-57,992-0.06%
2018/07/20654.37954.3154.20-37,966-0.04%
2018/07/192854.361854.4054.60107,8930.13%
2018/07/181353.531053.7854.0037,8870.04%
2018/07/17352.70253.0553.2017,8530.01%
2018/07/16652.40452.4552.6027,8820.03%
2018/07/131052.29552.4052.4057,9400.06%
2018/07/124.152.03752.0751.90-2.98,078-0.04%
2018/07/111351.616651.8752.20-538,239-0.64%
2018/07/1045.152.183152.4252.6014.18,2720.17%
2018/07/09752.112752.1552.20-208,343-0.24%
2018/07/063751.66551.6851.70328,4340.38%
2018/07/051951.941352.2852.1068,3870.07%
2018/07/044352.11852.1051.90358,3640.42%
2018/07/0319.252.481752.6352.402.28,3210.03%
2018/07/021,010.252.991052.9253.001,000.28,30012.05% 大買/鉅額交易
2018/06/29752.96753.1753.5008,2540.00%
2018/06/2814.152.67552.6852.809.18,1660.11%
2018/06/271753.01353.0053.00148,0910.17%
2018/06/264353.35253.4053.20418,0890.51%
2018/06/2517.453.89654.1853.7011.48,1200.14%
2018/06/221053.993354.4254.50-238,192-0.28%
2018/06/21854.13654.3254.0028,1330.02%
2018/06/201053.53153.4054.0098,1360.11%
2018/06/192753.63753.8053.50208,0980.25%
2018/06/153754.11554.2853.90328,0060.40%
2018/06/142754.712954.5654.50-27,758-0.03%
2018/06/136155.1750355.0855.20-4427,679-5.76% 大賣/鉅額交易
2018/06/121755.02755.1154.90107,7030.13%
2018/06/1123.255.60255.6055.3021.27,5850.28%
2018/06/082356.18156.2056.20227,4530.30%
2018/06/0748356.961257.0257.004717,3646.40% 大買/鉅額交易
2018/06/063256.972057.1957.20127,3360.16%
2018/06/053657.163056.9757.0067,2380.08%
2018/06/04108.356.2810856.7057.500.37,1310.00% 大買/大賣/
2018/06/012255.0021854.9655.10-1966,838-2.87% 大賣/鉅額交易
2018/05/315753.28353.3753.00546,6120.82%
2018/05/303553.50353.5753.40326,4410.50%
2018/05/291453.856353.8253.90-496,370-0.77%
2018/05/2832.253.771054.0653.6022.26,4490.34%
2018/05/2574.253.31953.5053.4065.26,4461.01%
2018/05/242153.47153.5053.50206,3720.31%
2018/05/238353.664653.7253.00376,4280.58%
2018/05/225354.919054.7855.00-376,283-0.59%
2018/05/214752.93153.0052.90466,1740.75%
2018/05/1863.152.6900.0052.6063.16,2241.01%
2018/05/1711053.09653.2052.901046,2651.66% 大買/鉅額交易
2018/05/162252.4021452.2552.60-1926,237-3.08% 大賣/鉅額交易
2018/05/1515351.801552.5352.501386,2622.20% 大買/鉅額交易
2018/05/14193.151.922851.8852.10165.16,3212.61% 大買/鉅額交易
2018/05/11953.03653.2553.1036,1280.05%
2018/05/105.252.833052.8452.90-24.86,085-0.41%
2018/05/093252.37552.3052.40276,0610.45%
2018/05/083552.89453.1052.80315,9860.52%
2018/05/071053.04653.1553.1045,9600.07%
2018/05/041752.614052.7552.80-236,008-0.38%
2018/05/0329.252.95153.0052.7028.25,9750.47%
2018/05/0218.154.10154.3053.6017.15,9180.29%
2018/04/30753.9100.0054.1075,9010.12%
2018/04/27654.181154.3754.00-55,889-0.08%
2018/04/263154.24254.6054.10295,9120.49%
2018/04/258.254.16154.4054.207.25,9730.12%
2018/04/24654.152254.5454.30-166,050-0.26%
2018/04/2345.554.11154.3054.1044.56,0670.73%
2018/04/206554.20554.7054.00606,0730.99%
2018/04/193254.441154.5754.90216,0370.35%
2018/04/183753.571853.3453.20196,0000.32%
2018/04/179154.111053.9753.80815,9091.37%
2018/04/164755.35355.2755.10445,8140.76%
2018/04/136856.421956.4556.10495,8100.84%
2018/04/128957.02656.9056.80835,6911.46%
2018/04/1122257.96258.2057.502205,6643.88% 大買/鉅額交易
2018/04/101257.74157.8057.70115,7080.19%
2018/04/0939.257.881558.2458.0024.25,8160.42%
2018/04/033458.38158.5058.30335,7610.57%
2018/04/0271758.98159.0059.007165,80012.34% 大買/鉅額交易
2018/03/31259.30659.3059.10-45,829-0.07%
2018/03/302758.8400.0058.80275,8350.46%
2018/03/294058.80559.0058.80355,7990.60%
2018/03/282359.2200.0059.20235,7010.40%
2018/03/276059.632859.7759.80325,6290.57%
2018/03/26359.701259.7060.20-95,516-0.16%
2018/03/23759.911460.0260.00-75,522-0.13%
2018/03/2200.002061.2361.10-205,515-0.36%
2018/03/21160.90261.0061.00-15,511-0.02%
2018/03/20760.845660.8160.80-495,586-0.88%
2018/03/193.160.813060.6961.00-26.95,695-0.47%
2018/03/162960.362060.5660.3095,7460.16%
2018/03/15660.231560.2960.40-95,745-0.16%
2018/03/141960.502460.4460.50-55,814-0.09%
2018/03/131159.95760.0160.2045,9680.07%
2018/03/12359.5010959.8460.00-1066,021-1.76% 大賣/鉅額交易
2018/03/09359.37859.2359.30-56,197-0.08%
2018/03/081058.99159.2058.9096,3040.14%
2018/03/071458.862858.8858.70-146,411-0.22%
2018/03/064559.73559.7659.50406,6610.60%
2018/03/051659.3800.0059.30167,0390.23%
2018/03/021558.411758.5759.30-27,079-0.03%
2018/03/011258.64358.8058.8097,0680.13%
2018/02/279.159.73459.8359.605.17,0230.07%
2018/02/262659.78160.2059.70257,0230.36%
2018/02/2316559.5000.0059.601657,1382.31% 大買/鉅額交易
2018/02/226559.5200.0059.70657,2310.90%
2018/02/211259.762159.8959.50-97,312-0.12%
2018/02/121,63458.561358.4658.501,6217,31922.15% 大買/鉅額交易
2018/02/091258.322858.6959.20-167,333-0.22%
2018/02/081159.59959.7259.5027,3870.03%
2018/02/0737.360.31360.1359.4034.37,9800.43%
2018/02/0636660.354160.0360.003257,9044.11% 大買/鉅額交易
2018/02/051462.90362.9762.90117,7330.14%
2018/02/022.363.61463.7864.00-1.77,677-0.02%
2018/02/011563.83264.5564.00137,6770.17%
2018/01/3115.363.48563.7663.5010.37,6840.13%
2018/01/30663.98664.3063.7007,6330.00%
2018/01/29764.70264.5564.5057,6010.07%
2018/01/261064.421064.4164.4007,5890.00%
2018/01/251064.96764.5364.9037,5470.04%
2018/01/2422563.73563.8664.202207,4982.93% 大買/鉅額交易
2018/01/232064.371264.2464.2087,4600.11%
2018/01/222264.671964.7565.0037,4030.04%
2018/01/192064.623164.7365.00-117,349-0.15%
2018/01/181864.492364.4364.60-57,260-0.07%
2018/01/1712.363.751463.5863.70-1.77,178-0.02%
2018/01/161462.913062.9563.40-167,125-0.22%
2018/01/15562.502262.6162.80-177,075-0.24%
2018/01/121062.18462.2062.2067,1130.08%
2018/01/112261.60761.3062.10157,1290.21%
2018/01/102961.752261.8461.9077,1260.10%
2018/01/092161.333161.8161.50-107,115-0.14%
2018/01/08132.361.972362.3862.60109.37,2261.51% 大買/鉅額交易
2018/01/052061.952162.1761.80-17,198-0.01%
2018/01/04608.562.61362.6062.90605.57,1528.47% 大買/鉅額交易
2018/01/03862.24961.9862.60-17,163-0.01%
2018/01/02161.80261.5061.90-17,048-0.01%
電子五哥設定2030減碳目標 緯創最積極、廣達減碳幅度最多Anue鉅亨-3天前
三大法人買超 67億元 外資重新大力擁抱英業達、緯創及廣達Anue鉅亨-5天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-7天前
廣達 相關文章