台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▲22.5
  • 漲幅
    +8.74%
  • 成交量
    94,942
  • 產業
    上市 電腦週邊類股▲0.91%
  • 1979人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣達 (2382)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28592.1270.13952.5269.37280.00-360.437,594-0.96% 大買/大賣/鉅額交易
2024/03/27148.9255.14128.4254.88257.5020.536,6500.06% 大買/大賣/
2024/03/26276.2256.11267.3258.06254.008.937,4170.02% 大買/大賣/
2024/03/25135.8256.75102.5257.74255.0033.337,9420.09% 大買/大賣/
2024/03/22231.2257.63340.7259.40257.50-109.538,520-0.28% 大買/大賣/鉅額交易
2024/03/21109.6254.54235.4255.52254.50-125.838,256-0.33% 大買/大賣/鉅額交易
2024/03/20345.4252.23186.7253.92249.00158.738,2190.42% 大買/大賣/鉅額交易
2024/03/19204.5256.21305.6257.16257.00-101.137,796-0.27% 大買/大賣/鉅額交易
2024/03/18440.7258.47305.6259.12255.00135.137,6430.36% 大買/大賣/鉅額交易
2024/03/15330253.70617.1254.01257.50-287.137,048-0.77% 大買/大賣/鉅額交易
2024/03/14183.9244.52225.2244.52243.50-41.336,248-0.11% 大買/大賣/
2024/03/13216.1251.62245250.85250.50-28.936,335-0.08% 大買/大賣/
2024/03/12325.5252.70582.8253.87254.50-257.336,203-0.71% 大買/大賣/鉅額交易
2024/03/11328.2248.12493.1248.14249.50-16535,833-0.46% 大買/大賣/鉅額交易
2024/03/08154.5241.93199.2242.90241.50-44.735,512-0.13% 大買/大賣/
2024/03/07198.7242.8683.8243.79240.50114.935,5290.32% 大買/鉅額交易
2024/03/0682.5245.35120.9245.73246.50-38.435,638-0.11% 大賣/
2024/03/05138.1243.60226.5243.89245.00-88.436,225-0.24% 大買/大賣/
2024/03/04148.4239.89146.9239.96239.001.536,3950.00% 大買/大賣/
2024/03/01112.7235.85120.5236.34237.00-7.836,524-0.02% 大買/大賣/
2024/02/29120.4231.3695.3231.98232.0025.136,9270.07% 大買/
2024/02/27306.9235.27281233.73232.5025.936,9610.07% 大買/大賣/
2024/02/26111.6240.1392.2240.48241.0019.537,0260.05% 大買/
2024/02/23337.1244.73266.2244.89241.007137,4560.19% 大買/大賣/
2024/02/22212.9242.79320.6244.02243.50-107.737,689-0.29% 大買/大賣/鉅額交易
2024/02/21232.5237.61159.8238.27236.0072.737,4760.19% 大買/大賣/
2024/02/20149.3242.41121242.75242.5028.337,3590.08% 大買/大賣/
2024/02/19440.2243.82208.9244.82241.50231.337,4470.62% 大買/大賣/鉅額交易
2024/02/16839.5252.99467.7252.41248.50371.837,5070.99% 大買/大賣/鉅額交易
2024/02/15422.4267.15580268.03266.50-157.536,674-0.43% 大買/大賣/鉅額交易
2024/02/05286254.32213.5254.45255.0072.536,7410.20% 大買/大賣/
2024/02/02171251.25420251.32253.00-249.136,663-0.68% 大買/大賣/鉅額交易
2024/02/01324.6243.92218.8244.24243.00105.836,7450.29% 大買/大賣/鉅額交易
2024/01/31299247.53184.9248.47247.00114.137,3480.31% 大買/大賣/鉅額交易
2024/01/30213.6251.46365251.97253.00-151.437,198-0.41% 大買/大賣/鉅額交易
2024/01/29173.3244.29137244.89245.5036.337,0250.10% 大買/大賣/
2024/01/26263.1243.63195.9243.59242.0067.237,2940.18% 大買/大賣/
2024/01/25268.7251.93244.4251.29249.0024.337,6520.06% 大買/大賣/
2024/01/24181.5251.41156.8251.84250.0024.637,8830.07% 大買/大賣/
2024/01/23283.9251.84300.9252.30252.50-1738,673-0.04% 大買/大賣/
2024/01/22590.6254.72840.4255.07253.50-249.738,397-0.65% 大買/大賣/鉅額交易
2024/01/19466.3236.11808.6234.66240.00-342.337,353-0.92% 大買/大賣/鉅額交易
2024/01/18343.4223.58231.6223.02221.50111.736,6470.30% 大買/大賣/鉅額交易
2024/01/17206.1230.06276.1230.05228.50-7036,773-0.19% 大買/大賣/
2024/01/16167.4227.23166.7227.53228.000.836,9500.00% 大買/大賣/
2024/01/15356.6229.94252229.96226.50104.637,2860.28% 大買/大賣/鉅額交易
2024/01/12387.4229.39572.9229.81231.00-185.438,006-0.49% 大買/大賣/鉅額交易
2024/01/11225.4221.17431.3222.81224.00-205.937,948-0.54% 大買/大賣/鉅額交易
2024/01/1092217.54162217.44218.00-7038,855-0.18% 大賣/
2024/01/09312.8219.21297.3221.02216.0015.639,2170.04% 大買/大賣/
2024/01/0893.5215.4141.7215.46214.0051.839,2290.13%
2024/01/05233.7218.89311.6219.10215.50-77.940,263-0.19% 大買/大賣/
2024/01/0494.6217.37184.5217.64219.00-89.940,867-0.22% 大賣/
2024/01/03134212.19144.4213.45214.00-10.441,715-0.02% 大買/大賣/
2024/01/02504.4216.33456.7215.56214.0047.742,2920.11% 大買/大賣/
2023/12/29493.3224.13445.4223.64224.5047.942,2570.11% 大買/大賣/
2023/12/28151.6217.43184.3217.45217.00-32.742,155-0.08% 大買/大賣/
2023/12/2756.7215.4070.8215.78215.50-14.142,630-0.03%
2023/12/26121215.1997.7215.51216.0023.343,9690.05% 大買/
2023/12/25203.8216.95187.6216.66215.5016.245,1270.04% 大買/大賣/
2023/12/22267.8216.08831.7218.04215.00-56445,356-1.24% 大買/大賣/鉅額交易
2023/12/21313.9211.57512.3212.98215.50-198.445,488-0.44% 大買/大賣/鉅額交易
2023/12/20224.2209.84353.7209.86210.00-129.445,034-0.29% 大買/大賣/鉅額交易
2023/12/19224.9206.29239206.69203.50-14.144,692-0.03% 大買/大賣/
2023/12/18121.9203.09129.6203.44203.00-7.744,686-0.02% 大買/大賣/
2023/12/15127203.82112.1203.70202.5014.945,1600.03% 大買/大賣/
2023/12/14106204.55226.6204.55205.50-120.645,308-0.27% 大買/大賣/鉅額交易
2023/12/13161.4202.18126.6202.34201.0034.845,5660.08% 大買/大賣/
2023/12/12155203.00135.2204.13201.0019.845,8710.04% 大買/大賣/
2023/12/11151.2204.36160.7204.99204.00-9.546,314-0.02% 大買/大賣/
2023/12/08178.6203.65214.8204.26203.00-36.146,572-0.08% 大買/大賣/
2023/12/07157.2199.41275.4200.82201.00-118.247,016-0.25% 大買/大賣/鉅額交易
2023/12/06163199.80210.8200.34199.50-47.848,189-0.10% 大買/大賣/
2023/12/05241.1193.93174.9194.56195.0066.248,6210.14% 大買/大賣/
2023/12/04233.7199.32148.3199.88197.5085.448,7040.18% 大買/大賣/
2023/12/01264199.57142.4200.21200.00121.749,0430.25% 大買/大賣/鉅額交易
2023/11/30259.1199.06303.4200.89203.00-44.348,994-0.09% 大買/大賣/
2023/11/29242.3199.45239.9200.12201.002.448,8150.00% 大買/大賣/
2023/11/28227.3195.99231.8196.00197.00-4.549,137-0.01% 大買/大賣/
2023/11/27470.3196.61293.3195.99196.5017749,7720.36% 大買/大賣/鉅額交易
2023/11/24254.6201.81181.3201.72203.5073.349,8370.15% 大買/大賣/
2023/11/23288205.21175.4205.49203.50112.750,2210.22% 大買/大賣/鉅額交易
2023/11/22430.6210.09193210.39208.50237.651,2480.46% 大買/大賣/鉅額交易
2023/11/21391.5217.28373.4217.14217.5018.152,5380.03% 大買/大賣/
2023/11/20103.8210.80170.8211.06212.00-6754,396-0.12% 大買/大賣/
2023/11/17126.2209.12129.4209.44208.50-3.255,046-0.01% 大買/大賣/
2023/11/16288.6209.44232.6210.16208.505656,5000.10% 大買/大賣/
2023/11/15290.7213.72311.9213.73209.00-21.257,346-0.04% 大買/大賣/
2023/11/14404.5207.59423.1208.17208.50-18.659,181-0.03% 大買/大賣/
2023/11/13678.2208.10473.1207.73206.00205.161,0850.34% 大買/大賣/鉅額交易
2023/11/10260.9214.05215.3214.05213.5045.762,1310.07% 大買/大賣/
2023/11/09250.6216.40330.6216.94219.00-8063,371-0.13% 大買/大賣/
2023/11/08495.3214.44613.3213.57215.00-11865,202-0.18% 大買/大賣/鉅額交易
2023/11/07169.6204.29132.2204.68204.0037.565,8610.06% 大買/大賣/
2023/11/06140.3203.71304.5204.53205.50-164.267,393-0.24% 大買/大賣/鉅額交易
2023/11/03263201.28206.5202.47200.0056.568,6900.08% 大買/大賣/
2023/11/02253.1200.91370.4201.28201.00-117.370,203-0.17% 大買/大賣/鉅額交易
2023/11/01282190.47265.1190.52191.0016.971,5240.02% 大買/大賣/
2023/10/31723.2198.27675195.13189.0048.273,0970.07% 大買/大賣/
2023/10/30170.7205.37267.6206.03206.00-96.874,682-0.13% 大買/大賣/
2023/10/27287.5203.85321.2203.51203.00-33.776,422-0.04% 大買/大賣/
2023/10/26355.5203.52320203.58202.5035.577,9220.05% 大買/大賣/
2023/10/25276.7210.49296.2210.31210.50-19.578,753-0.02% 大買/大賣/
2023/10/24366.4204.73401.1205.22209.00-34.779,765-0.04% 大買/大賣/
2023/10/23343.7203.01282.2202.90200.5061.580,9830.08% 大買/大賣/
2023/10/20589.4202.06578.1203.02204.5011.382,9150.01% 大買/大賣/
2023/10/19254.7207.77296.1207.39208.50-41.483,516-0.05% 大買/大賣/
2023/10/181,104.7210.67548.2212.78209.50556.684,9710.65% 大買/大賣/鉅額交易
2023/10/17386.4222.41473.2222.55221.50-86.885,014-0.10% 大買/大賣/
2023/10/16328.1223.06299.7223.88221.5028.485,5460.03% 大買/大賣/
2023/10/13997.3227.72676.1229.42226.00321.186,6970.37% 大買/大賣/鉅額交易
2023/10/12611.4239.18571.4238.86238.004086,3930.05% 大買/大賣/
2023/10/11846.9249.20698.8248.33238.00148.187,8400.17% 大買/大賣/鉅額交易
2023/10/06499.1254.18600.2254.39254.50-101.188,426-0.11% 大買/大賣/鉅額交易
2023/10/05401250.33255249.96249.5014689,0900.16% 大買/大賣/鉅額交易
2023/10/04450.2246.04499247.13250.50-48.889,611-0.05% 大買/大賣/
2023/10/03517.4251.63618.1251.38248.50-100.789,389-0.11% 大買/大賣/
2023/10/02941.3252.761,199.1252.18254.50-257.789,443-0.29% 大買/大賣/鉅額交易
2023/09/28789.4239.27754.8239.73239.5034.688,7940.04% 大買/大賣/
2023/09/27202.1226.29345.4226.41230.00-143.388,251-0.16% 大買/大賣/鉅額交易
2023/09/26278.7226.20203.7226.56221.507589,3210.08% 大買/大賣/
2023/09/25253.4225.56247.5226.23226.005.889,7300.01% 大買/大賣/
2023/09/22350.6220.95420.9222.15227.50-70.390,057-0.08% 大買/大賣/
2023/09/21357.5216.65417.7216.64219.00-60.189,695-0.07% 大買/大賣/
2023/09/20484.7221.42439222.86218.5045.789,4520.05% 大買/大賣/
2023/09/19344.3221.59393.2221.06219.00-48.989,328-0.05% 大買/大賣/
2023/09/18630.5224.41526.2222.68222.50104.289,5260.12% 大買/大賣/鉅額交易
2023/09/15263.4234.60233.9235.70233.0029.589,8050.03% 大買/大賣/
2023/09/14418233.50347.1234.32235.0070.990,1000.08% 大買/大賣/
2023/09/13373.7224.83283.2225.94228.5090.689,8940.10% 大買/大賣/
2023/09/12465.9224.93565.5224.82224.00-99.690,275-0.11% 大買/大賣/
2023/09/111,309.8227.821,674.8228.11228.00-364.990,321-0.40% 大買/大賣/鉅額交易
2023/09/08634.4245.79476.7246.79242.00157.789,3960.18% 大買/大賣/鉅額交易
2023/09/07337.1250.56286.3251.14252.0050.889,7430.06% 大買/大賣/
2023/09/06304.8251.45514.3251.57254.00-209.690,599-0.23% 大買/大賣/鉅額交易
2023/09/05294.7243.05311.9243.55245.00-17.291,085-0.02% 大買/大賣/
2023/09/04328.7241.92322.1242.68246.006.691,3140.01% 大買/大賣/
2023/09/01718.6247.28419.4245.90240.50299.391,7060.33% 大買/大賣/鉅額交易
2023/08/31474.8248.00621.7249.53253.50-146.891,236-0.16% 大買/大賣/鉅額交易
2023/08/30382.4251.32437.6251.64248.50-55.290,591-0.06% 大買/大賣/
2023/08/29776.6244.27555243.97244.50221.690,9420.24% 大買/大賣/鉅額交易
2023/08/28769.9237.43894.9236.04238.00-12590,549-0.14% 大買/大賣/鉅額交易
2023/08/251,243.9247.45971.9247.30244.0027289,9710.30% 大買/大賣/鉅額交易
2023/08/241,656.2271.581,578.1271.24262.5078.189,1930.09% 大買/大賣/
2023/08/23781.3257.61794.3258.77262.00-12.987,260-0.01% 大買/大賣/
2023/08/221,031.4261.791,066.7262.50258.50-35.387,016-0.04% 大買/大賣/
2023/08/21834.9255.87607.3255.01250.50227.585,9710.26% 大買/大賣/鉅額交易
2023/08/181,951.5260.491,468.2261.36256.00483.384,8700.57% 大買/大賣/鉅額交易
2023/08/171,451.2271.391,276.7271.15272.50174.582,7750.21% 大買/大賣/鉅額交易
2023/08/161,222.2255.541,701255.00270.00-478.780,862-0.59% 大買/大賣/鉅額交易
2023/08/151,264.4250.54848.6250.54246.50415.879,5380.52% 大買/大賣/鉅額交易
2023/08/141,200.4235.881,422.2235.33239.00-221.878,326-0.28% 大買/大賣/鉅額交易
2023/08/11938.1222.121,192.4221.41223.50-254.276,339-0.33% 大買/大賣/鉅額交易
2023/08/101,277215.381,004.1214.26210.50272.975,4380.36% 大買/大賣/鉅額交易
2023/08/091,240.6235.361,319.3236.01233.50-78.874,419-0.11% 大買/大賣/
2023/08/081,586.2241.751,119.9241.08240.00466.373,8120.63% 大買/大賣/鉅額交易
2023/08/071,508.3231.821,316.8234.84242.00191.571,9370.27% 大買/大賣/鉅額交易
2023/08/041,173.6218.311,078.4217.63220.0095.269,9930.14% 大買/大賣/
2023/08/021,625225.241,368.7222.71213.50256.267,9660.38% 大買/大賣/鉅額交易
2023/08/011,130.2232.881,179.2231.09237.00-4965,423-0.07% 大買/大賣/
2023/07/311,311.7253.33835.9252.66238.50475.863,5350.75% 大買/大賣/鉅額交易
2023/07/28743.2255.851,028.8256.71264.50-285.761,693-0.46% 大買/大賣/鉅額交易
2023/07/27943.7259.96927259.44252.5016.860,4690.03% 大買/大賣/
2023/07/261,494.4252.611,427.4253.01258.506759,3440.11% 大買/大賣/
2023/07/251,480.3258.301,174.9258.10248.50305.457,3650.53% 大買/大賣/鉅額交易
2023/07/241,311.2238.941,265.7239.79248.5045.554,8990.08% 大買/大賣/
2023/07/211,440215.721,268.7216.25226.00171.253,0380.32% 大買/大賣/鉅額交易
2023/07/20571.9204.81742.7205.49211.00-170.850,949-0.34% 大買/大賣/鉅額交易
2023/07/19483.5202.53756.6203.67198.00-273.149,580-0.55% 大買/大賣/鉅額交易
2023/07/181,056.7202.29894.2202.41201.50162.548,4830.34% 大買/大賣/鉅額交易
2023/07/17627.3197.36576.5197.15196.0050.746,8540.11% 大買/大賣/
2023/07/141,230.8198.11883.1197.56198.00347.746,3010.75% 大買/大賣/鉅額交易
2023/07/13757199.53761.6200.11195.00-4.643,961-0.01% 大買/大賣/
2023/07/12762.9182.90783.6183.56187.50-20.742,336-0.05% 大買/大賣/
2023/07/11406.7170.89536.5171.13173.00-129.741,377-0.31% 大買/大賣/鉅額交易
2023/07/10242.9161.97290.9162.05162.50-48.140,607-0.12% 大買/大賣/
2023/07/07413.9162.52307162.73160.50106.940,3240.26% 大買/大賣/鉅額交易
2023/07/06477.3167.73363.3167.69165.0011439,6700.29% 大買/大賣/鉅額交易
2023/07/05631.3167.17376.4167.32169.50254.938,8620.66% 大買/大賣/鉅額交易
2023/07/041,060.5166.851,021.1166.94170.5039.438,1500.10% 大買/大賣/
2023/07/03553.2160.18480.2160.84160.507336,6440.20% 大買/大賣/
2023/06/30331.5149.72431.7149.75152.00-100.235,650-0.28% 大買/大賣/
2023/06/29143.7145.50159.2145.63146.50-15.634,853-0.04% 大買/大賣/
2023/06/28366.8145.47341.9145.95144.0024.934,5150.07% 大買/大賣/
2023/06/27431.3140.58414.6141.40141.5016.734,0410.05% 大買/大賣/
2023/06/26323.8145.61209.8145.97146.5011433,4020.34% 大買/大賣/鉅額交易
2023/06/21391.5150.28476.1150.40151.50-84.532,802-0.26% 大買/大賣/
2023/06/20435145.00333.1144.97145.00101.931,9320.32% 大買/大賣/鉅額交易
2023/06/19153.7148.73171.5149.36150.00-17.831,097-0.06% 大買/大賣/
2023/06/16250.8146.28237.9146.68149.0012.930,5990.04% 大買/大賣/
2023/06/15356.2145.89353.5145.98147.002.629,7040.01% 大買/大賣/
2023/06/14350.1139.01211.6139.38140.00138.528,9150.48% 大買/大賣/鉅額交易
2023/06/13515.8135.75488.9136.39138.0026.928,4250.09% 大買/大賣/
2023/06/12480.7132.31451.7132.34129.0028.927,3510.11% 大買/大賣/
2023/06/09408.1129.53476.8129.34131.50-68.726,069-0.26% 大買/大賣/
2023/06/08133.1121.1774121.46120.0059.124,9250.24% 大買/
2023/06/07239.2123.08275123.60125.00-35.824,375-0.15% 大買/大賣/
2023/06/0666.1117.84156.8117.44118.50-90.623,329-0.39% 大賣/
2023/06/05151.7116.65105.4117.18117.0046.222,9120.20% 大買/大賣/
2023/06/02318.2118.44291.2118.72118.002722,4480.12% 大買/大賣/
2023/06/01155.3114.35125114.80115.0030.321,3030.14% 大買/大賣/
2023/05/31357.8116.13327.1116.88116.5030.720,8500.15% 大買/大賣/
2023/05/30528.7116.79441.9117.35115.0086.819,9020.44% 大買/大賣/
2023/05/29252.3114.27154.4114.42114.0097.918,7590.52% 大買/大賣/
2023/05/26303.1116.48265.7116.68115.5037.518,2080.21% 大買/大賣/
2023/05/25211.4112.24275.3112.60113.50-63.917,433-0.37% 大買/大賣/
2023/05/2468.5105.9189106.09105.50-20.516,667-0.12%
2023/05/23132.3105.43129.3105.76107.00316,3660.02% 大買/大賣/
2023/05/22118.1105.9380.5106.59106.0037.615,9080.24% 大買/
2023/05/19205.8107.93242.4108.02109.00-36.615,394-0.24% 大買/大賣/
2023/05/1894.3101.87150.8102.38102.50-56.514,591-0.39% 大賣/
2023/05/17152.4100.32174.8100.87100.50-22.414,096-0.16% 大買/大賣/
2023/05/16220.4100.12349.1100.88101.00-128.713,567-0.95% 大買/大賣/鉅額交易
2023/05/15269.898.93117.798.8797.60152.212,7031.20% 大買/大賣/鉅額交易
2023/05/12143.498.93446.699.12101.50-303.211,907-2.55% 大買/大賣/鉅額交易
2023/05/1136.592.40124.592.8292.30-87.910,758-0.82% 大賣/
2023/05/1038.391.0434.391.3791.70410,5790.04%
2023/05/0996.392.44133.792.0991.80-37.410,482-0.36% 大賣/
2023/05/0853.889.9991.490.5290.40-37.710,272-0.37%
2023/05/0516.389.0779.589.8689.60-63.210,114-0.63%
2023/05/0452.789.0174.189.1189.00-21.49,936-0.21%
2023/05/0354.888.5234.688.7589.3020.29,7400.21%
2023/05/0267.288.79228.588.9989.60-161.39,567-1.69% 大賣/鉅額交易
2023/04/2839.585.7489.685.5285.90-50.19,161-0.55%
2023/04/2736.385.16103.685.1885.30-67.39,114-0.74% 大賣/
2023/04/2662.382.5734.182.8883.1028.39,0070.31%
2023/04/25137.583.6456.383.5883.7081.28,8840.91% 大買/
2023/04/2426.384.0657.484.7285.00-31.18,765-0.36%
2023/04/219984.4643.684.4784.3055.48,6780.64%
2023/04/2070.285.5744.685.4885.5025.68,5880.30%
2023/04/1983.886.00245.885.5786.00-1628,544-1.90% 大賣/鉅額交易
2023/04/1831.181.7167.582.0382.60-36.48,126-0.45%
2023/04/17156.380.9942.481.1381.30113.88,0291.42% 大買/鉅額交易
2023/04/14241.681.9658.881.7781.80182.87,8582.33% 大買/鉅額交易
2023/04/13116.889.3484.589.3789.3032.37,3310.44% 大買/
2023/04/1223.690.4844.190.8190.90-20.57,028-0.29%
2023/04/1120.889.9664.590.3190.60-43.76,814-0.64%
2023/04/1019.189.6330.889.7989.90-11.76,702-0.17%
2023/04/0712.189.7532.389.9289.80-20.26,592-0.31%
2023/04/0612.289.3843.689.8189.90-31.46,459-0.49%
2023/03/3144.489.4627.589.4389.1016.96,3400.27%
2023/03/3029.588.3326.788.8389.002.86,5130.04%
2023/03/296.887.6631.387.8988.00-24.56,808-0.36%
2023/03/2813.487.3316.987.4587.30-3.57,121-0.05%
2023/03/2742.387.4251.487.6087.50-9.17,343-0.12%
2023/03/2413.187.1894.387.1087.50-81.27,684-1.06%
2023/03/231485.208.185.4285.305.97,5170.08%
2023/03/22685.0953.985.0385.00-47.87,428-0.64%
2023/03/2111.483.9934.884.0583.80-23.37,359-0.32%
2023/03/2016.583.192783.3283.20-10.57,351-0.14%
2023/03/1718.483.1645.283.5483.20-26.87,349-0.36%
2023/03/1617.682.7044.482.7782.80-26.97,259-0.37%
2023/03/155.581.281481.5081.30-8.57,155-0.12%
2023/03/143.381.4017.381.7481.20-147,198-0.19%
2023/03/1311.580.4917.481.3381.60-5.97,218-0.08%
2023/03/1034.781.3013.381.4881.5021.47,1850.30%
2023/03/092.381.655.382.1682.20-37,165-0.04%
2023/03/083.181.816.681.8581.90-3.57,217-0.05%
2023/03/0711.481.98481.8282.007.37,2170.10%
2023/03/06181.6022.681.5881.70-21.67,246-0.30%
2023/03/036.180.626.480.8680.60-0.37,2640.00%
2023/03/024.179.8911.180.3680.50-77,327-0.10%
2023/03/016.979.5936.679.5879.80-29.87,324-0.41%
2023/02/2420.580.4223.680.6780.10-3.17,308-0.04%
2023/02/2310.279.8821.179.8480.10-10.97,209-0.15%
2023/02/2237.778.652578.8679.2012.77,2610.17%
2023/02/215.980.1648.280.0379.90-42.27,343-0.58%
2023/02/2011.979.2123.379.3779.60-11.57,424-0.15%
2023/02/175.278.522.178.9878.903.17,5430.04%
2023/02/16478.9517.279.1778.90-13.27,849-0.17%
2023/02/1510.278.563.178.8078.507.17,9640.09%
2023/02/147.578.7017.278.8678.80-9.77,991-0.12%
2023/02/137.877.3218.178.1377.70-10.38,026-0.13%
2023/02/106.277.222677.6577.60-19.88,106-0.24%
2023/02/098.177.562.577.6477.505.68,1260.07%
2023/02/085.477.714.678.0177.500.88,1760.01%
2023/02/071.677.4714.577.4377.80-12.98,180-0.16%
2023/02/069.376.514176.6276.40-31.78,210-0.39%
2023/02/03175.71976.1776.10-88,282-0.10%
2023/02/020.776.1757.276.4176.50-56.58,302-0.68%
2023/02/015.275.4317.275.9875.90-128,287-0.14%
2023/01/3135.475.262.275.7374.7033.28,3210.40%
2023/01/307.975.9025.176.1676.30-17.28,268-0.21%
2023/01/173.574.9122.174.6675.00-18.68,206-0.23%
2023/01/163.574.0311.474.3074.10-7.98,183-0.10%
2023/01/139.273.97874.0573.901.28,1840.01%
2023/01/12173.805.373.6873.50-4.38,308-0.05%
2023/01/1146.473.4643.173.9173.603.28,3810.04%
2023/01/109.173.9136.273.5674.00-27.28,503-0.32%
2023/01/098.773.1672.873.1573.60-64.18,609-0.74%
2023/01/063.271.713471.8871.80-30.88,552-0.36%
2023/01/0586.771.511271.4971.2074.78,6030.87%
2023/01/04172.1021.372.5372.10-20.38,605-0.24%
2023/01/031172.022972.3772.10-188,695-0.21%
2022/12/304.572.54128.372.4772.30-123.88,663-1.43% 大賣/鉅額交易
2022/12/2931.371.242371.6971.708.38,6960.10%
2022/12/2843.671.2441.371.7771.802.28,7160.03%
2022/12/278.171.6911.171.7871.70-38,751-0.03%
2022/12/26371.0378.571.5871.70-75.58,803-0.86%
2022/12/2360.370.88471.3071.2056.38,8730.63%
2022/12/225.771.3012771.4871.90-121.48,940-1.36% 大賣/鉅額交易
2022/12/2155.769.736970.1570.50-13.38,701-0.15%
2022/12/2023370.921070.4370.202238,3342.68% 大買/鉅額交易
2022/12/1931.471.8313472.1072.40-102.68,000-1.28% 大賣/鉅額交易
2022/12/16175.171.124571.7872.00130.17,6981.69% 大買/鉅額交易
2022/12/1517.272.401772.7472.600.27,3820.00%
2022/12/149.372.0458.272.7472.80-48.87,445-0.66%
2022/12/1326.272.00772.2072.1019.27,5020.26%
2022/12/1219.371.685672.5372.50-36.77,526-0.49%
2022/12/099.372.433272.5972.50-22.77,653-0.30%
2022/12/0842.971.253571.9171.907.97,6970.10%
2022/12/0763.671.573471.6371.5029.67,7220.38%
2022/12/0671.172.5115.372.5372.5055.87,7300.72%
2022/12/0511.172.177173.0873.60-59.97,726-0.78%
2022/12/0243.971.717.371.9872.1036.67,6490.48%
2022/12/0117.372.133772.2372.20-19.87,641-0.26%
2022/11/304771.6081.371.5571.60-34.37,637-0.45%
2022/11/294.271.272971.2071.50-24.87,630-0.33%
2022/11/2844.570.501470.7170.5030.57,6220.40%
2022/11/2586.971.1913.371.0871.0073.67,6220.97%
2022/11/2431.671.94101.971.9672.10-70.37,618-0.92% 大賣/
2022/11/2316.170.8414.171.0070.7027,5750.03%
2022/11/2246.169.842470.4070.6022.17,5900.29%
2022/11/2129.370.67570.5070.5024.37,6040.32%
2022/11/1822.371.2828.271.5571.50-5.87,580-0.08%
2022/11/17140.770.2481.170.5770.9059.67,5100.79% 大買/
2022/11/1632.571.5127.571.7271.3057,4100.07%
2022/11/1535.272.04100.672.3372.40-65.47,344-0.89%
2022/11/1428.172.46115.772.8273.00-87.67,264-1.21% 大賣/
2022/11/1120.469.93111.670.0270.50-91.17,022-1.30% 大賣/
2022/11/1061.668.242368.4168.1038.66,9780.55%
2022/11/096168.8337.168.9769.1023.97,1060.34%
2022/11/0880.668.4076.168.9068.104.57,3020.06%
2022/11/071567.4485.167.5067.90-70.17,224-0.97%
2022/11/0432.466.398.466.5066.70247,2040.33%
2022/11/0364.366.681466.6866.8050.37,2010.70%
2022/11/0247.566.673567.1167.3012.57,1700.17%
2022/11/01206.967.102466.9867.00182.97,1292.56% 大買/鉅額交易
2022/10/3143.267.502968.1268.4014.27,0680.20%
2022/10/2812.668.042168.3967.70-8.47,089-0.12%
2022/10/273368.191968.8168.10147,1450.20%
2022/10/2639.868.18868.6168.3031.87,1780.44%
2022/10/259.168.673968.8368.80-29.97,310-0.41%
2022/10/2412.169.231869.5369.30-5.97,399-0.08%
2022/10/2117.369.29169.4068.8016.37,4610.22%
2022/10/2062.269.345269.5070.0010.27,4960.14%
2022/10/1965.170.818670.9670.60-20.97,375-0.28%
2022/10/1875.670.4574.170.2570.701.57,3130.02%
2022/10/1746.270.944771.8371.30-0.87,241-0.01%
2022/10/1457.172.731072.9372.5047.17,2340.65%
2022/10/137872.666.272.8572.5071.87,2780.99%
2022/10/1235.272.824873.6173.80-12.87,305-0.17%
2022/10/1137.573.1310.373.3773.0027.37,3270.37%
2022/10/07127.275.21105.175.6774.8022.27,2350.31% 大買/大賣/
2022/10/0634.176.485377.1376.00-18.97,230-0.26%
2022/10/057176.903576.7776.20367,2150.50%
2022/10/0411176.04120.476.5076.20-9.47,217-0.13% 大買/大賣/
2022/10/0377.275.05474.8874.2073.27,1751.02%
2022/09/3016.276.70576.9877.0011.27,2460.15%
2022/09/2915.177.111577.8778.200.17,2650.00%
2022/09/285.176.8818.377.3877.70-13.27,308-0.18%
2022/09/279.176.365.577.0677.003.67,2880.05%
2022/09/262.676.55276.9076.500.67,2960.01%
2022/09/2324.577.521077.5977.3014.57,3030.20%
2022/09/2253.977.041278.1579.0041.97,3770.57%
2022/09/2111.778.76479.1878.607.77,3310.10%
2022/09/20879.44279.5579.3067,2220.08%
2022/09/190.279.9320.180.0979.70-19.97,159-0.28%
2022/09/1614.178.891079.6879.504.17,1060.06%
2022/09/151778.911979.8579.60-27,002-0.03%
2022/09/1412.379.53579.6279.207.36,9590.10%
2022/09/1313.380.857.180.9180.706.16,9460.09%
2022/09/121280.1260.180.6580.80-48.16,924-0.69%
2022/09/086.379.1614.479.5479.80-8.16,982-0.12%
2022/09/0710.578.56879.3379.302.56,9970.04%
2022/09/068.179.6419.279.4379.50-11.26,985-0.16%
2022/09/0534.379.3838.479.2079.20-46,969-0.06%
2022/09/021.178.21878.1977.90-6.96,956-0.10%
2022/09/0125.277.87578.2878.1020.26,9620.29%
2022/08/31778.7421.278.9979.30-14.26,922-0.21%
2022/08/3014.678.041878.7678.60-3.46,873-0.05%
2022/08/2913.178.031577.9378.30-1.96,888-0.03%
2022/08/26678.884.778.9679.001.36,8860.02%
2022/08/257.778.66878.7479.00-0.36,8950.00%
2022/08/249.378.251278.3178.40-2.76,917-0.04%
2022/08/2321.678.543.578.8378.3018.17,0390.26%
2022/08/22578.8436.279.3079.50-31.27,109-0.44%
2022/08/1919.778.779.379.3279.8010.47,1200.15%
2022/08/182378.341778.2679.0067,1300.08%
2022/08/1734.377.9035.377.9677.80-17,122-0.01%
2022/08/1637.977.066677.3678.40-28.17,123-0.39%
2022/08/15125.778.1850.478.6977.8075.37,0281.07% 大買/
2022/08/1250.781.5410.480.9480.9040.36,8840.58%
2022/08/1150.981.3414.281.7581.3036.76,9800.53%
2022/08/1023.280.6982.181.3281.50-58.97,124-0.83%
2022/08/099.179.9138.180.2780.50-297,300-0.40%
2022/08/082578.78479.0079.70217,5860.28%
2022/08/0517.278.875779.1079.10-39.87,619-0.52%
2022/08/0418.178.508278.7878.30-647,636-0.84%
2022/08/0349.678.1919.178.3678.5030.67,6350.40%
2022/08/0226.278.2250.478.2478.70-24.27,614-0.32%
2022/08/01192.277.745478.1478.40138.27,5461.83% 大買/鉅額交易
2022/07/2937.884.49148.184.6384.60-110.37,400-1.49% 大賣/鉅額交易
2022/07/2820.783.6242.283.9684.40-21.57,262-0.30%
2022/07/2712.482.9170.483.1483.40-587,196-0.81%
2022/07/2624.182.3525.282.6282.50-1.17,166-0.01%
2022/07/2545.282.3622.182.5483.0023.17,1610.32%
2022/07/2255.182.822083.0383.0035.17,1610.49%
2022/07/2111.182.4884.683.0583.70-73.57,118-1.03%
2022/07/2018.481.5428.881.6981.10-10.37,113-0.15%
2022/07/1912.481.5031.281.7781.10-18.97,122-0.27%
2022/07/182079.5925.180.5280.70-5.17,182-0.07%
2022/07/1513280.13107.180.4779.70257,1980.35% 大買/大賣/
2022/07/14980.0928.680.1280.30-19.67,338-0.27%
2022/07/1329.878.8644.179.3279.20-14.27,323-0.19%
2022/07/1215.276.576.177.1276.809.17,3260.12%
2022/07/117.277.383777.7378.00-29.97,300-0.41%
2022/07/0830.676.701477.1676.2016.67,3560.23%
2022/07/072675.56190.375.6777.50-164.37,269-2.26% 大賣/鉅額交易
2022/07/0679.876.2728.575.7575.0051.37,2330.71%
2022/07/055.180.20680.6779.50-0.97,190-0.01%
2022/07/046.179.371180.2579.20-4.97,258-0.07%
2022/07/012.879.3213.179.7779.30-10.37,319-0.14%
2022/06/301.279.352980.1379.80-27.87,404-0.37%
2022/06/298.278.8953.280.2280.10-457,549-0.60%
2022/06/2812.181.644880.9880.90-35.97,659-0.47%
2022/06/275.280.8418.181.0380.80-12.87,836-0.16%
2022/06/241179.9611.180.4880.40-0.17,8700.00%
2022/06/234.179.20880.1080.00-3.97,891-0.05%
2022/06/224.379.583.279.5079.401.17,8600.01%
2022/06/212.179.9924.180.5080.60-227,842-0.28%
2022/06/2072.178.88979.2478.9063.17,8060.81%
2022/06/171878.984479.7681.00-267,831-0.33%
2022/06/16580.5019.780.8579.80-14.77,752-0.19%
2022/06/153.380.07980.1780.00-5.77,838-0.07%
2022/06/14579.762879.8679.90-237,954-0.29%
2022/06/131878.9212.279.3279.305.88,0140.07%
2022/06/102180.1625.680.6380.40-4.67,997-0.06%
2022/06/09380.50580.5680.60-28,023-0.02%
2022/06/08380.37680.8380.20-38,024-0.04%
2022/06/074.479.24480.0380.000.48,1260.00%
2022/06/064.579.5714.379.8279.60-9.88,208-0.12%
2022/06/0236.779.379.179.3979.1027.78,3440.33%
2022/06/0135.580.006279.8079.90-26.58,428-0.31%
2022/05/31979.1412.379.7079.60-3.28,436-0.04%
2022/05/3022.178.62113.878.7679.10-91.78,301-1.10% 大賣/
2022/05/2712.377.1134.377.3077.20-228,252-0.27%
2022/05/2612.276.5266.276.5776.70-54.18,252-0.66%
2022/05/253275.682875.7375.7048,3290.05%
2022/05/2477.475.123775.8075.0040.48,4790.48%
2022/05/2338.675.24114.275.6875.50-75.68,400-0.90% 大賣/
2022/05/2073.874.7710.374.9074.5063.58,3890.76%
2022/05/1959.674.65974.5975.1050.68,3120.61%
2022/05/1813275.241675.6675.701168,2081.41% 大買/鉅額交易
2022/05/17110.275.451975.5975.4091.28,0511.13% 大買/
2022/05/16367.777.31205.176.4476.40162.67,8822.06% 大買/大賣/鉅額交易
2022/05/1325.381.4336.381.8282.10-117,582-0.15%
2022/05/1252.582.073182.0482.1021.57,5520.29%
2022/05/11582.7015.183.2483.00-10.17,520-0.13%
2022/05/1045.383.0779.283.5183.60-33.97,542-0.45%
2022/05/099.984.3426.184.9184.90-16.27,633-0.21%
2022/05/0612.184.811885.2585.60-5.97,668-0.08%
2022/05/0510.885.7521.885.7485.50-117,688-0.14%
2022/05/041884.6649.184.5585.20-31.17,699-0.40%
2022/05/03982.91783.5383.6027,7770.03%
2022/04/291583.1837.183.7483.80-22.17,810-0.28%
2022/04/2832.682.421382.8382.9019.67,9070.25%
2022/04/2751.383.042783.4383.0024.37,9750.30%
2022/04/2643.282.8544.283.6483.90-18,007-0.01%
2022/04/2547.483.234183.7083.206.47,9810.08%
2022/04/2292.684.0490.184.1584.502.47,9110.03%
2022/04/2123.884.9722.385.4084.601.57,8490.02%
2022/04/2058.584.4822.184.7085.8036.47,8590.46%
2022/04/1924.385.25685.3885.0018.37,7150.24%
2022/04/1860.385.082985.1985.2031.37,8090.40%
2022/04/1544.585.412285.4085.9022.57,8120.29%
2022/04/1462.586.271385.9385.6049.57,8720.63%
2022/04/13686.6857.787.0887.70-51.67,858-0.66%
2022/04/12685.758.885.7685.70-2.87,863-0.04%
2022/04/1127.285.8424.585.9185.602.77,8990.03%
2022/04/0841.385.61385.6385.9038.37,8920.49%
2022/04/0736.586.17586.1886.0031.57,8700.40%
2022/04/0634.386.632286.8087.0012.37,9080.16%
2022/04/01127.786.501486.4786.50113.78,0541.41% 大買/鉅額交易
2022/03/31131.588.6723.288.5288.30108.37,8481.38% 大買/鉅額交易
2022/03/30126.989.6449.289.9589.6077.77,6711.01% 大買/
2022/03/2974.490.973490.9991.3040.47,5050.54%
2022/03/2823.790.632290.9991.801.77,4990.02%
2022/03/2527.391.14491.2391.5023.37,5400.31%
2022/03/2435.291.63191.6091.8034.27,6190.45%
2022/03/233391.7311.292.0092.7021.87,7030.28%
2022/03/2264.291.231191.2391.4053.27,7690.68%
2022/03/2158.192.111992.2792.0039.17,7430.51%
2022/03/189.192.37192.5092.508.17,7720.10%
2022/03/1722.192.101292.4692.4010.17,7140.13%
2022/03/1614.190.8417.191.7892.00-37,634-0.04%
2022/03/1520.191.08591.1691.0015.17,5860.20%
2022/03/142.191.67691.7892.00-3.97,617-0.05%
2022/03/1112.492.3514.292.1992.00-1.87,628-0.02%
2022/03/101192.6182.892.2692.60-71.87,640-0.94%
2022/03/0937.889.211089.3289.1027.87,5630.37%
2022/03/0823.489.334489.5489.60-20.67,500-0.28%
2022/03/0795.790.848190.6790.9014.77,3810.20%
2022/03/0442.492.503493.1092.908.47,4070.11%
2022/03/034193.6012.193.6093.60297,4100.39%
2022/03/022492.842993.3793.20-57,441-0.07%
2022/03/012493.5849.194.0793.80-25.17,400-0.34%
2022/02/2516.591.8255.892.4692.90-39.37,351-0.53%
2022/02/2494.992.2328.792.1691.9066.27,2910.91%
2022/02/231194.1512.294.4594.30-1.27,157-0.02%
2022/02/2254.493.5224.194.0194.8030.47,2510.42%
2022/02/214.294.2146.294.3594.70-427,214-0.58%
2022/02/180.293.207594.1594.30-74.97,274-1.03%
2022/02/1715.193.163.293.3193.2011.97,4820.16%
2022/02/16892.7318.693.2393.40-10.67,718-0.14%
2022/02/1519.792.2412.592.5892.407.27,7370.09%
2022/02/1445.292.195492.1192.60-8.87,744-0.11%
2022/02/1138.493.7619.293.7293.8019.27,8690.24%
2022/02/1038.394.836.394.8095.00327,8880.41%
2022/02/0980.395.7160.495.4195.7019.97,9030.25%
2022/02/0813.793.9621.293.9994.20-7.57,810-0.10%
2022/02/073893.2246.493.4293.70-8.47,801-0.11%
2022/01/2614.692.723292.9492.90-17.47,746-0.22%
2022/01/2561.392.5528.392.7093.0032.97,7560.42%
2022/01/242993.1983.193.2694.00-54.17,671-0.71%
2022/01/21791.9727.192.6192.90-207,617-0.26%
2022/01/2068.192.983.192.9092.80657,4940.87%
2022/01/1931.693.1346.193.5593.40-14.57,398-0.20%
2022/01/1840.193.47116.893.3593.40-76.77,371-1.04% 大賣/
2022/01/176091.951091.9491.90507,2750.69%
2022/01/1416.891.683491.8292.50-17.27,282-0.24%
2022/01/1361.991.905892.4392.2047,2430.05%
2022/01/1263.691.771292.2691.9051.67,1960.72%
2022/01/1157.891.5330.391.8092.1027.57,1830.38%
2022/01/1071.792.3655.392.7092.5016.47,1080.23%
2022/01/0790.392.9037.393.2393.0052.97,0970.75%
2022/01/0629.592.4724.792.7093.304.87,0390.07%
2022/01/0533.692.9727.193.0693.506.66,9930.09%
2022/01/0427.893.1730.993.1893.50-3.26,997-0.05%
2022/01/0330.994.0037.294.3993.70-6.36,912-0.09%
2021/12/3013.995.0067.895.1294.70-546,892-0.78%
2021/12/29111.594.64108.194.6694.603.46,8220.05% 大買/大賣/
2021/12/28261.793.12252.593.8894.709.16,6880.14% 大買/大賣/
2021/12/2717.891.2144.691.1491.40-26.86,417-0.42%
2021/12/24390.2750.290.4290.50-47.26,430-0.73%
2021/12/239.189.9724.390.2890.30-15.26,459-0.23%
2021/12/229.589.624189.7690.00-31.56,490-0.49%
2021/12/211388.7225.488.8889.30-12.46,476-0.19%
2021/12/202788.1447.288.0987.80-20.26,421-0.31%
2021/12/1769.689.26689.1888.9063.56,4290.99%
2021/12/1621.590.0094.789.9390.10-73.26,493-1.13%
2021/12/1549.188.801088.8888.8039.16,5450.60%
2021/12/1414.789.1177.889.1489.30-636,669-0.95%
2021/12/1329.989.051389.0588.7016.96,5980.26%
2021/12/1039.289.4114.289.4789.30256,5740.38%
2021/12/09588.5220.388.7689.00-15.36,519-0.23%
2021/12/085.588.5133.788.6788.40-28.26,494-0.43%
2021/12/0711.787.889.787.7987.9026,4990.03%
2021/12/06587.64687.7887.30-16,462-0.02%
2021/12/0323.988.2349.688.2087.80-25.76,465-0.40%
2021/12/0220.687.0835.387.2087.90-14.76,415-0.23%
2021/12/01487.3530.487.6087.90-26.46,352-0.42%
2021/11/3017.387.1627.187.4785.90-9.86,298-0.16%
2021/11/2922.385.9046.486.2986.60-246,121-0.39%
2021/11/2617.586.977.387.0986.6010.26,1090.17%
2021/11/2521.787.7440.187.7488.00-18.46,188-0.30%
2021/11/2415.387.149.187.2687.006.26,2140.10%
2021/11/2313.386.7517.287.3987.60-3.96,215-0.06%
2021/11/2222.186.3025.186.5886.50-36,165-0.05%
2021/11/1979.786.89101.387.0586.90-21.56,152-0.35% 大賣/
2021/11/182.287.70129.587.9588.30-127.36,090-2.09% 大賣/鉅額交易
2021/11/1747.388.1373.487.8888.50-26.16,087-0.43%
2021/11/1640.588.37168.388.0788.60-127.86,057-2.11% 大賣/鉅額交易
2021/11/15110.185.41235.985.8686.00-125.85,885-2.14% 大買/大賣/鉅額交易
2021/11/1266.182.9558.182.6883.007.95,7640.14%
2021/11/1119.182.5213.682.5182.505.55,8070.09%
2021/11/1063.382.8070.282.8982.80-6.85,945-0.11%
2021/11/0928.280.821581.2381.1013.25,9600.22%
2021/11/087.980.95114.180.5081.50-106.25,963-1.78% 大賣/鉅額交易
2021/11/0515.379.361379.8480.002.25,9550.04%
2021/11/0417.679.4943.879.5379.70-26.25,942-0.44%
2021/11/0320.279.14279.1579.1018.25,9850.30%
2021/11/021.279.2735.379.2579.20-34.16,033-0.57%
2021/11/013.178.701578.6778.50-11.96,062-0.20%
2021/10/2930.178.191.178.4978.0029.16,2580.46%
2021/10/286.678.673.478.7678.903.16,3760.05%
2021/10/2715.478.63578.7678.6010.46,4890.16%
2021/10/2619.778.8937.479.1679.20-17.86,656-0.27%
2021/10/2511.378.163.178.1177.908.36,7090.12%
2021/10/223.178.27578.4878.30-1.96,850-0.03%
2021/10/2144.477.83377.9077.9041.47,0330.59%
2021/10/2038.678.653.278.8978.4035.47,4730.47%
2021/10/19379.2025.179.2679.40-227,685-0.29%
2021/10/1822.579.0743.579.1178.90-217,828-0.27%
2021/10/1526.378.50478.4078.4022.37,9690.28%
2021/10/1420.178.532578.6878.90-4.98,014-0.06%
2021/10/131377.402277.7077.40-98,055-0.11%
2021/10/1241.376.8931.176.9476.9010.28,1200.13%
2021/10/0810.478.4915.278.6978.50-4.88,193-0.06%
2021/10/0726.278.384278.6978.10-15.88,317-0.19%
2021/10/066.177.3038.777.3277.50-32.68,332-0.39%
2021/10/055.177.00377.2777.102.18,4220.02%
2021/10/049.577.371477.6177.30-4.58,509-0.05%
2021/10/016.276.8048.177.1077.00-41.98,569-0.49%
2021/09/302.376.402477.1477.50-21.78,565-0.25%
2021/09/2913.676.5923.176.8276.70-9.58,640-0.11%
2021/09/282077.60977.6277.50118,7040.13%
2021/09/27378.233078.2278.20-278,780-0.31%
2021/09/2445.978.6327.178.7678.4018.88,8910.21%
2021/09/2330.778.547278.8879.50-41.38,853-0.47%
2021/09/2215.976.716477.0178.40-48.18,773-0.55%
2021/09/1713.276.9836.177.2277.90-22.98,694-0.26%
2021/09/16775.7400.0076.0078,6380.08%
2021/09/1512.276.1316.676.2775.90-4.48,810-0.05%
2021/09/143.275.6722.475.5175.70-19.28,897-0.22%
2021/09/1320.674.991375.1575.207.59,1090.08%
2021/09/1086.674.4019.374.5974.9067.39,1930.73%
2021/09/0968.475.9860.876.1576.007.69,2790.08%
2021/09/0822.176.3712.276.6276.209.99,4450.10%
2021/09/078.177.001977.1176.90-10.99,584-0.11%
2021/09/0638.277.7019.277.3576.8018.99,7180.19%
2021/09/033877.178777.3077.40-499,797-0.50%
2021/09/0218.477.2315.177.2777.103.49,9330.03%
2021/09/0111.878.0944.978.1378.00-33.110,141-0.33%
2021/08/31877.5630.278.0678.40-22.210,194-0.22%
2021/08/306.277.0622.177.3177.50-1610,180-0.16%
2021/08/2711.276.2715.276.5776.80-4.110,249-0.04%
2021/08/2620.376.223.376.2076.301710,4070.16%
2021/08/2514.277.0544.177.0977.00-29.810,580-0.28%
2021/08/2417.376.601076.6576.707.310,6390.07%
2021/08/2318.376.0120.276.3275.90-1.910,719-0.02%
2021/08/2014.775.6844.675.8075.60-29.910,840-0.28%
2021/08/192174.352174.7974.90011,3560.00%
2021/08/1843.474.614974.5675.20-5.611,484-0.05%
2021/08/1745.173.7748.573.3973.70-3.411,478-0.03%
2021/08/1663.773.29161.473.0073.20-97.711,444-0.85% 大賣/
2021/08/1319473.9962.873.9273.70131.311,4201.15% 大買/鉅額交易
2021/08/1241.875.8625.175.7776.0016.711,3770.15%
2021/08/1166.676.6446.676.4676.402011,4330.17%
2021/08/1034.277.27116.277.1577.10-8211,563-0.71% 大賣/
2021/08/0935.676.874477.0077.50-8.411,738-0.07%
2021/08/0624.176.805276.8577.10-27.911,850-0.24%
2021/08/0568.276.3640.276.6676.402812,0150.23%
2021/08/04166.976.481176.3976.20155.912,2911.27% 大買/鉅額交易
2021/08/0392.477.062477.1377.4068.412,2310.56%
2021/08/0240.477.5145.778.0278.00-5.412,165-0.04%
2021/07/30139.877.5554.177.8477.3085.712,1960.70% 大買/
2021/07/2982.478.5126378.4278.40-180.612,203-1.48% 大賣/鉅額交易
2021/07/2877.478.742178.7279.0056.412,1840.46%
2021/07/27147.979.9456.980.0080.4090.912,1880.75% 大買/
2021/07/26651.281.2237.781.0380.90613.512,1025.07% 大買/鉅額交易
2021/07/23278.689.5428.689.8689.40249.911,6892.14% 大買/鉅額交易
2021/07/2265.289.9036.589.9790.0028.711,5010.25%
2021/07/2135.290.2925.190.4290.3010.111,4690.09%
2021/07/2010.290.6554.291.0591.00-4411,325-0.39%
2021/07/1929.790.431190.7990.7018.711,3150.17%
2021/07/167.190.2278.390.1391.40-71.211,385-0.63%
2021/07/1554.689.4510589.3189.40-50.411,377-0.44% 大賣/
2021/07/1450.390.321590.8889.9035.311,3340.31%
2021/07/139.991.5549.591.6391.80-39.711,261-0.35%
2021/07/1217.590.7426.691.0791.30-9.111,292-0.08%
2021/07/0914.790.391890.5390.50-3.311,276-0.03%
2021/07/0827.390.7864.290.6290.60-36.911,313-0.33%
2021/07/0713.189.56689.6089.507.111,3810.06%
2021/07/0624.289.9934.290.3889.50-1011,376-0.09%
2021/07/0525.290.1156.590.3390.20-31.311,361-0.28%
2021/07/0251.589.06108.288.5288.90-56.711,314-0.50% 大賣/
2021/07/0110.187.849888.2588.20-8811,283-0.78%
2021/06/307.487.502287.5687.50-14.611,193-0.13%
2021/06/2936.887.052087.3786.9016.811,2090.15%
2021/06/286787.542587.5887.704211,4490.37%
2021/06/2531.687.09177.387.4587.30-145.711,570-1.26% 大賣/鉅額交易
2021/06/2456.686.7411.286.8086.8045.411,6370.39%
2021/06/23786.763787.0987.00-3011,509-0.26%
2021/06/2260.586.271786.5186.2043.511,4580.38%
2021/06/2117.287.0369.787.3587.10-52.511,292-0.47%
2021/06/1826.487.1813.287.2987.0013.211,3700.12%
2021/06/17110.187.2854.187.6587.6056.111,2450.50% 大買/
2021/06/1623.187.96100.187.9988.30-7711,237-0.69%
2021/06/1554.887.1750.387.3587.104.511,2870.04%
2021/06/1112.385.8734.885.9586.00-22.611,244-0.20%
2021/06/10113.185.2932.485.6885.1080.711,2540.72% 大買/
2021/06/09206.385.538.485.1985.10197.911,1971.77% 大買/鉅額交易
2021/06/0822.386.7914.587.3686.707.811,1210.07%
2021/06/07107.586.6745.686.5787.006211,1060.56% 大買/
2021/06/04164.586.96116.587.3787.104811,1040.43% 大買/大賣/
2021/06/03173.687.721487.9587.80159.611,1451.43% 大買/鉅額交易
2021/06/02172.188.8727.789.4988.40144.411,0931.30% 大買/鉅額交易
2021/06/0150.390.071590.3189.9035.311,0190.32%
2021/05/3151.988.8915889.1089.70-106.211,062-0.96% 大賣/鉅額交易
2021/05/2881.787.6550.588.1687.9031.211,0480.28%
2021/05/2748.486.8685.586.9287.40-3710,966-0.34%
2021/05/268287.3034.687.1987.2047.410,5930.45%
2021/05/2537.188.057588.4187.90-37.910,510-0.36%
2021/05/2485.287.901188.0787.9074.210,4690.71%
2021/05/217588.6838.289.9788.8036.810,4770.35%
2021/05/2021.389.0159.289.7688.40-37.910,473-0.36%
2021/05/1914.189.773490.3989.50-19.910,440-0.19%
2021/05/18194.188.8667.389.0790.00126.810,4781.21% 大買/鉅額交易
2021/05/1738.188.0950.188.1888.30-1210,558-0.11%
2021/05/145891.04100.191.2690.30-42.110,414-0.40%
2021/05/135287.622787.7288.102510,2580.24%
2021/05/1246.187.6347.688.5687.90-1.510,164-0.01%
2021/05/1139.292.043591.6791.504.210,0120.04%
2021/05/1018.894.881894.9794.500.89,9470.01%
2021/05/071994.515294.8795.40-3310,007-0.33%
2021/05/0660.193.231193.1493.0049.110,0120.49%
2021/05/057.394.24694.4394.101.39,9070.01%
2021/05/0428.194.7253.494.9494.30-25.39,895-0.26%
2021/05/0319.496.699.796.8896.209.79,8500.10%
2021/04/291998.1936.198.2098.40-17.19,793-0.17%
2021/04/2825.297.311297.7797.6013.29,7960.13%
2021/04/27111.897.8315.198.7697.4096.69,8750.98% 大買/
2021/04/2627.198.30100.398.6498.80-73.29,825-0.74%
2021/04/2334.297.5139.198.0597.60-4.99,893-0.05%
2021/04/2243.797.095497.4597.20-10.49,913-0.10%
2021/04/219197.743298.0997.80599,8850.60%
2021/04/2019.597.6527.497.9598.00-89,976-0.08%
2021/04/193097.1515.197.0397.3014.99,9870.15%
2021/04/1652.596.9538.497.1097.9014.110,0110.14%
2021/04/1513.395.887.695.8895.905.710,0140.06%
2021/04/1459.695.792196.1496.0038.610,0140.39%
2021/04/1395.495.9230.596.1195.9064.910,0580.65%
2021/04/1234.197.716398.3997.40-2910,139-0.29%
2021/04/0986.198.13798.3497.9079.110,1990.78%
2021/04/081698.961598.9598.80110,1040.01%
2021/04/0718.399.088899.0199.00-69.710,058-0.69%
2021/04/062499.80104.299.8299.30-80.29,994-0.80% 大賣/
2021/04/0120.499.34127.299.5699.00-106.810,014-1.07% 大賣/鉅額交易
2021/03/31155.199.74183.5100.0898.00-28.49,944-0.29% 大買/大賣/
2021/03/30151.197.80113.597.9499.0037.69,6250.39% 大買/大賣/
2021/03/29104.297.26155.797.3498.00-51.59,494-0.54% 大買/大賣/
2021/03/266593.853893.9694.00279,3770.29%
2021/03/255993.40377.193.0993.00-318.19,391-3.39% 大賣/鉅額交易
2021/03/244193.8043.193.7593.70-2.19,444-0.02%
2021/03/2393.194.04130.293.6993.40-37.19,436-0.39% 大賣/
2021/03/221990.092890.3990.80-99,384-0.10%
2021/03/19103.290.4081.190.3589.40229,4900.23% 大買/
2021/03/18142.291.85103.292.0791.50399,4120.41% 大買/大賣/
2021/03/1714.388.6526.588.9988.60-12.29,292-0.13%
2021/03/168789.1717.689.2289.5069.49,3310.74%
2021/03/157.188.6346.588.9088.90-39.59,314-0.42%
2021/03/1211.687.4975.387.8788.50-63.79,404-0.68%
2021/03/11886.483986.5486.80-319,511-0.33%
2021/03/1028.585.7423.386.0185.705.29,5560.05%
2021/03/0918.284.5212.785.1385.505.59,5430.06%
2021/03/0861.485.511485.5485.0047.49,5060.50%
2021/03/0537.185.131485.1985.5023.19,4490.24%
2021/03/0414.185.291885.3585.20-3.99,598-0.04%
2021/03/0331.285.711885.8085.6013.29,5400.14%
2021/03/0211.185.894586.1886.00-349,484-0.36%
2021/02/2673.185.1115.285.2785.0057.99,4660.61%
2021/02/2518.286.335286.6387.00-33.89,354-0.36%
2021/02/2456.485.913385.9185.5023.49,3620.25%
2021/02/2355.386.3627.986.3786.7027.49,2880.30%
2021/02/2258.387.6222.488.3487.3035.99,3050.39%
2021/02/1934.187.4121.187.7188.20139,3570.14%
2021/02/182388.4432.288.5788.90-9.29,557-0.10%
2021/02/1721.387.9888.787.8688.70-67.49,739-0.69%
2021/02/0538.384.8729.985.1385.108.49,5560.09%
2021/02/042584.862385.3684.5029,5950.02%
2021/02/0371.285.27118.285.5585.50-479,737-0.48% 大賣/
2021/02/0253.284.7069.384.5784.60-16.19,766-0.16%
2021/02/01482.306382.2982.50-599,634-0.61%
2021/01/2968.482.102981.6280.7039.49,6230.41%
2021/01/2860.582.567083.5982.80-9.59,571-0.10%
2021/01/2717.484.0636.184.2984.10-18.79,501-0.20%
2021/01/2653.783.49783.2483.0046.79,4720.49%
2021/01/251183.7561.383.6384.30-50.39,428-0.53%
2021/01/2293.882.044882.3682.4045.89,3970.49%
2021/01/21108.281.543481.7681.4074.29,3860.79% 大買/
2021/01/20178.581.6789.981.1081.2088.59,3560.95% 大買/
2021/01/1917.583.16783.4682.6010.59,2150.11%
2021/01/18203.582.8941.483.0383.20162.19,1521.77% 大買/鉅額交易
2021/01/1555.285.731985.9085.0036.29,0700.40%
2021/01/1458.185.7968.585.6685.60-10.49,068-0.11%
2021/01/1345.186.02498.386.0786.10-453.29,146-4.95% 大賣/鉅額交易
2021/01/129.484.1632.484.5384.90-23.18,981-0.26%
2021/01/1167.684.2820.384.6284.9047.38,9020.53%
2021/01/083684.431784.2384.60198,8670.21%
2021/01/0728.284.1055.384.0383.90-27.18,812-0.31%
2021/01/0610284.5681.184.6183.9020.98,7430.24% 大買/
2021/01/05157.383.43264.783.7684.70-107.48,604-1.25% 大買/大賣/鉅額交易
2021/01/0452.180.944281.0381.10108,5280.12%
2020/12/3133.180.731180.8680.9022.18,4970.26%
2020/12/302580.3650.180.7681.00-25.18,578-0.29%
2020/12/2941.180.291380.3580.4028.18,6520.32%
2020/12/2840.580.544280.5680.90-1.58,742-0.02%
2020/12/2566.179.303979.6879.8027.18,7470.31%
2020/12/24100.578.68978.6078.8091.58,7711.04%
2020/12/2328.177.827978.6479.00-50.98,847-0.58%
2020/12/2234.178.51878.3078.3026.18,8580.29%
2020/12/211579.081579.0179.5008,9700.00%
2020/12/18479.306578.7878.90-618,955-0.68%
2020/12/177277.9019.278.2877.7052.88,8970.59%
2020/12/1633.177.982278.5278.90118,9020.12%
2020/12/1560.478.3251.178.5777.609.38,8830.10%
2020/12/1484.680.25680.1879.9078.68,8050.89%
2020/12/1127.280.755781.0881.10-29.88,842-0.34%
2020/12/102280.513480.4080.60-128,842-0.14%
2020/12/0944.881.815181.6781.90-6.38,812-0.07%
2020/12/0832.181.886281.9181.90-29.98,816-0.34%
2020/12/079580.64134.381.0681.40-39.38,781-0.45% 大賣/
2020/12/041078.5560.278.4379.00-50.28,731-0.58%
2020/12/032077.701678.0677.4048,7580.05%
2020/12/0211.177.3639.277.7877.80-28.18,777-0.32%
2020/12/01476.432376.8177.50-198,916-0.21%
2020/11/30210.576.9024.176.9077.00186.49,0252.06% 大買/鉅額交易
2020/11/274477.192677.3577.70188,9100.20%
2020/11/2619.277.5019.177.7477.700.19,0300.00%
2020/11/2520.377.3911.377.4077.5099,1850.10%
2020/11/241777.445877.3777.40-419,343-0.44%
2020/11/235.277.3149.177.2677.50-43.99,412-0.47%
2020/11/2021.176.22976.3076.5012.19,4740.13%
2020/11/1926.176.456776.4776.50-40.99,607-0.43%
2020/11/1823.575.9542.276.0776.30-18.69,611-0.19%
2020/11/17115.275.6260.275.8475.60559,7110.57% 大買/
2020/11/16111.375.07169.274.9976.10-57.99,609-0.60% 大買/大賣/
2020/11/1322.271.2416.771.2271.505.59,3990.06%
2020/11/1254.471.582.271.9771.1052.29,5080.55%
2020/11/1181.871.633971.9971.6042.89,7760.44%
2020/11/1047.272.59872.5472.1039.210,2850.38%
2020/11/091473.742174.1174.00-710,186-0.07%
2020/11/06973.0829.173.5273.80-20.110,170-0.20%
2020/11/051073.1635.173.5972.70-2510,177-0.25%
2020/11/042772.838073.0172.70-5310,234-0.52%
2020/11/032573.1671.172.9573.30-46.110,279-0.45%
2020/11/026472.501272.4372.805210,3730.50%
2020/10/308.171.641072.0672.00-1.910,570-0.02%
2020/10/2933.171.713672.1172.00-310,709-0.03%
2020/10/2861.173.05111.272.8473.10-50.111,171-0.45% 大賣/
2020/10/271671.754071.8972.30-2411,422-0.21%
2020/10/261372.142172.2172.20-811,688-0.07%
2020/10/233271.63471.7571.702811,8490.24%
2020/10/221771.646871.6872.10-5112,018-0.42%
2020/10/21205.172.1269.972.1471.20135.312,0641.12% 大買/鉅額交易
2020/10/201773.232673.7873.20-912,033-0.07%
2020/10/194573.24973.3173.203612,1310.30%
2020/10/164173.405873.4173.20-1712,310-0.14%
2020/10/151473.551073.9074.10412,4460.03%
2020/10/1419.273.77773.9173.9012.212,4880.10%
2020/10/136773.612373.6673.904412,5230.35%
2020/10/1253.173.421773.7373.3036.112,5240.29%
2020/10/081774.242274.6174.90-512,487-0.04%
2020/10/073474.142074.2274.201412,4640.11%
2020/10/06974.526574.7174.90-5612,436-0.45%
2020/10/057374.245875.1974.001512,4620.12%
2020/09/30474.886975.0275.60-6512,565-0.52%
2020/09/29974.396274.3874.50-5312,691-0.42%
2020/09/2830.273.761874.0674.2012.212,8690.09%
2020/09/254672.905173.4773.40-512,891-0.04%
2020/09/24229.173.7216273.8873.0067.112,9570.52% 大買/大賣/
2020/09/2334.275.431575.6875.4019.212,9230.15%
2020/09/2227.275.636075.9375.60-32.912,953-0.25%
2020/09/2184.176.9416676.7476.30-81.912,971-0.63% 大賣/
2020/09/185478.121578.0578.103912,9900.30%
2020/09/1722.478.85289.278.7978.60-266.812,934-2.06% 大賣/鉅額交易
2020/09/163878.565178.6878.80-1312,932-0.10%
2020/09/154577.972678.1378.301912,8790.15%
2020/09/143677.296177.1478.10-2513,055-0.19%
2020/09/113275.634876.0076.40-1613,037-0.12%
2020/09/109275.6012575.7775.90-3313,027-0.25% 大賣/
2020/09/098373.386373.8774.402012,9660.15%
2020/09/0811574.845374.9274.906212,8820.48% 大買/
2020/09/0774.175.904476.1575.6030.112,9330.23%
2020/09/04164.375.998276.1976.8082.312,9420.64% 大買/
2020/09/032377.957678.2977.80-5312,885-0.41%
2020/09/023377.601878.2577.801512,8860.12%
2020/09/0177.777.496178.0377.9016.713,0300.13%
2020/08/3118278.052477.9977.0015812,9031.22% 大買/鉅額交易
2020/08/2843077.474577.2977.2038512,9542.97% 大買/鉅額交易
2020/08/2712478.207078.1478.505412,8520.42% 大買/
2020/08/265979.022279.0079.103712,7680.29%
2020/08/257478.864378.8378.903112,6980.24%
2020/08/2450.177.7516577.7277.60-114.912,887-0.89% 大賣/鉅額交易
2020/08/21116.178.441878.7977.9098.112,9560.76% 大買/
2020/08/20227.978.496578.5678.90162.912,8061.27% 大買/鉅額交易
2020/08/1973.282.5151.382.9781.5021.912,6990.17%
2020/08/18104.282.7239082.4382.20-285.912,622-2.26% 大買/大賣/鉅額交易
2020/08/17149.283.41256.283.3884.30-10712,514-0.85% 大買/大賣/鉅額交易
2020/08/1435680.2437679.5581.00-2012,346-0.16% 大買/大賣/
2020/08/134274.85975.1075.003311,7730.28%
2020/08/1246.174.48474.6074.2042.112,0230.35%
2020/08/1138.175.832075.8175.3018.112,1530.15%
2020/08/1081776.5918.176.8776.30798.912,2496.52% 大買/鉅額交易
2020/08/0733.376.253376.5576.000.312,2080.00%
2020/08/0673.176.735576.8176.2018.112,1680.15%
2020/08/0583.276.864977.1077.4034.212,1720.28%
2020/08/04144.374.54182.174.8175.30-37.812,104-0.31% 大買/大賣/
2020/08/0328474.303273.7973.6025212,0082.10% 大買/鉅額交易
2020/07/3141.382.286982.6281.80-27.711,533-0.24%
2020/07/3018.281.718582.1082.10-66.811,323-0.59%
2020/07/293180.572780.7580.60411,1580.04%
2020/07/2815.279.454879.6979.70-32.811,103-0.30%
2020/07/273180.2534.481.1079.80-3.411,094-0.03%
2020/07/245580.5619.180.2179.9035.911,0740.32%
2020/07/2327.381.87515.282.1782.00-487.911,013-4.43% 大賣/鉅額交易
2020/07/2224.281.493281.2382.00-7.910,998-0.07%
2020/07/211779.864279.9579.90-2510,836-0.23%
2020/07/203179.156779.0179.00-3610,695-0.34%
2020/07/172878.211779.2478.001110,6510.10%
2020/07/1626.278.79678.9378.0020.210,6540.19%
2020/07/1528.378.715978.8078.70-30.710,686-0.29%
2020/07/141177.012877.3277.50-1710,707-0.16%
2020/07/13777.571577.5777.80-810,794-0.07%
2020/07/101376.232076.5777.00-710,911-0.06%
2020/07/093877.523877.3976.70010,9200.00%
2020/07/08876.6035.576.6976.70-27.510,724-0.26%
2020/07/071475.761675.5475.80-210,542-0.02%
2020/07/061274.803474.8075.40-2210,463-0.21%
2020/07/032474.104973.9474.00-2510,420-0.24%
2020/07/021072.7579.472.5772.60-69.410,430-0.67%
2020/07/01371.632171.5771.60-1810,495-0.17%
2020/06/302170.821870.9671.00310,4720.03%
2020/06/294.170.6738.370.7270.90-34.210,495-0.33%
2020/06/2412.170.8231.170.8070.90-1910,487-0.18%
2020/06/232170.098970.1370.00-6810,500-0.65%
2020/06/222469.956769.9770.00-4310,517-0.41%
2020/06/19198.170.3215970.5469.6039.110,5670.37% 大買/大賣/
2020/06/1842.268.482568.6068.8017.210,4290.16%
2020/06/1745.267.952668.1868.1019.210,4280.18%
2020/06/161667.831967.8868.00-310,612-0.03%
2020/06/152867.215067.3367.00-2210,757-0.20%
2020/06/1296.167.9925.268.0467.8070.910,8150.66%
2020/06/113969.817669.7769.70-3710,837-0.34%
2020/06/1010670.413370.7269.807310,9510.67% 大買/
2020/06/096070.1194.170.5170.80-34.111,106-0.31%
2020/06/08176.469.68169.269.9670.807.211,1080.06% 大買/大賣/
2020/06/0535.271.742471.8572.0011.210,8540.10%
2020/06/043471.395471.3171.50-2010,875-0.18%
2020/06/034970.192570.2470.102410,7090.22%
2020/06/021469.842769.8869.90-1310,652-0.12%
2020/06/0127.370.082770.1069.900.310,6590.00%
2020/05/292168.984869.2870.00-2710,575-0.26%
2020/05/284069.392969.2669.501110,3090.11%
2020/05/272669.242269.9069.00410,3320.04%
2020/05/262569.5452.369.6669.50-27.310,280-0.27%
2020/05/2532.268.783169.1869.001.210,2380.01%
2020/05/2260.369.1379.169.2568.70-18.810,230-0.18%
2020/05/2138.169.6110369.5269.80-6510,199-0.64% 大賣/
2020/05/2034.168.445168.7568.30-16.910,018-0.17%
2020/05/19113.268.264768.6068.3066.29,9180.67% 大買/
2020/05/1852.466.2310766.3966.50-54.69,645-0.57% 大賣/
2020/05/152164.8610064.9765.20-799,558-0.83%
2020/05/148665.1720.265.3365.0065.89,4300.70%
2020/05/131565.335565.3265.50-409,406-0.43%
2020/05/124665.2453.565.4465.60-7.59,396-0.08%
2020/05/114166.054466.0665.90-39,301-0.03%
2020/05/086765.4977.365.1964.90-10.39,201-0.11%
2020/05/0716.264.514164.5864.50-24.89,122-0.27%
2020/05/061864.111464.4164.5049,1190.04%
2020/05/051464.023364.1564.00-199,102-0.21%
2020/05/0449.763.672263.7164.0027.79,1120.30%
2020/04/3047.263.8611764.1664.90-69.89,065-0.77% 大賣/
2020/04/297563.653563.5963.20409,0240.44%
2020/04/287062.8259.163.0962.8010.99,0310.12%
2020/04/271362.461162.8662.5029,2400.02%
2020/04/242862.43762.6662.40219,1580.23%
2020/04/234262.672862.8162.90149,1840.15%
2020/04/225661.912962.1462.00279,2180.29%
2020/04/213862.315162.3962.20-139,248-0.14%
2020/04/202162.99963.0163.10129,2550.13%
2020/04/174462.964163.4562.8039,2130.03%
2020/04/162363.191763.3963.1069,1510.07%
2020/04/156563.40863.6463.40579,0480.63%
2020/04/14463.036563.2563.70-618,926-0.68%
2020/04/132261.794261.8961.90-208,966-0.22%
2020/04/102661.782661.8861.8009,1460.00%
2020/04/097362.403662.5361.80379,2050.40%
2020/04/0813.262.552362.5962.50-9.89,142-0.11%
2020/04/079162.743863.0562.80539,0980.58%
2020/04/061062.185062.9762.80-408,983-0.45%
2020/04/011659.86359.9359.70138,8140.15%
2020/03/311360.931761.4160.20-48,770-0.05%
2020/03/301559.214159.2159.60-268,685-0.30%
2020/03/27860.401260.5660.20-48,675-0.05%
2020/03/26359.804559.9960.10-428,689-0.48%
2020/03/254059.358460.1059.60-448,803-0.50%
2020/03/242856.957856.4657.30-508,929-0.56%
2020/03/231852.831453.6152.6048,8970.04%
2020/03/205453.804254.6154.80128,8870.14%
2020/03/195852.6464.153.1351.70-6.18,766-0.07%
2020/03/1833.455.571655.8955.0017.48,6200.20%
2020/03/172156.0992856.4456.20-9078,555-10.60% 大賣/鉅額交易
2020/03/166758.3461.559.7257.305.58,3560.07%
2020/03/1310857.3423457.3260.60-1268,140-1.55% 大買/大賣/鉅額交易
2020/03/1255.558.942758.9458.8028.57,8170.36%
2020/03/111260.684861.1360.70-367,659-0.47%
2020/03/1012260.83189.160.8360.50-67.17,678-0.87% 大買/大賣/
2020/03/093360.595160.9960.50-187,618-0.24%
2020/03/06561.78361.8361.8027,5730.03%
2020/03/051762.081162.4962.3067,5870.08%
2020/03/04461.751161.8762.10-77,607-0.09%
2020/03/033861.69761.6961.60317,7180.40%
2020/03/022160.892861.5661.60-77,753-0.09%
2020/02/274062.192962.5462.00117,9000.14%
2020/02/262462.271862.5862.6067,8870.08%
2020/02/25662.33862.8162.80-27,995-0.03%
2020/02/244262.192862.6963.00148,0620.17%
2020/02/211062.85463.0063.0068,1470.07%
2020/02/20763.16163.3063.2068,2990.07%
2020/02/19962.87663.3563.3038,4350.04%
2020/02/18142.562.7213363.0363.109.58,5960.11% 大買/大賣/
2020/02/172463.129563.2263.60-719,024-0.79%
2020/02/1420.664.263464.2364.00-13.49,045-0.15%
2020/02/131164.734264.6664.80-319,068-0.34%
2020/02/124364.331564.4464.30289,1200.31%
2020/02/11263.652963.9463.80-279,163-0.29%
2020/02/10862.815362.4963.50-459,239-0.49%
2020/02/071763.383763.4463.70-209,349-0.21%
2020/02/061363.1822563.2463.50-2129,619-2.20% 大賣/鉅額交易
2020/02/051762.363262.4762.20-159,853-0.15%
2020/02/041461.793061.9761.80-169,904-0.16%
2020/02/036960.414360.6861.10269,9210.26%
2020/01/312462.303162.3562.00-79,829-0.07%
2020/01/3081.362.3613462.5961.60-52.79,859-0.53% 大賣/
2020/01/20165.004665.0065.00-459,649-0.47%
2020/01/17964.822864.9765.00-199,827-0.19%
2020/01/16964.834864.9165.00-399,991-0.39%
2020/01/1531.564.613864.8464.60-6.510,200-0.06%
2020/01/14664.233764.4164.60-3110,474-0.30%
2020/01/135163.603163.7664.102010,6450.19%
2020/01/104563.728563.8564.00-4010,980-0.36%
2020/01/094462.813063.1163.101411,1250.13%
2020/01/082462.364162.2862.40-1711,228-0.15%
2020/01/0718462.2219962.4762.60-1511,298-0.13% 大買/大賣/
2020/01/0610762.42158.562.7363.00-51.511,277-0.46% 大買/大賣/
2020/01/038763.738464.0664.20311,1230.03%
2020/01/025263.8059.563.7664.00-7.511,110-0.07%
2019/12/3111.464.2011464.3564.30-102.611,087-0.93% 大賣/鉅額交易
2019/12/30964.7115.264.5364.50-6.211,089-0.06%
2019/12/273264.4737.564.5364.60-5.511,206-0.05%
2019/12/26464.233664.1464.20-3211,268-0.28%
2019/12/251764.254064.3664.20-2311,349-0.20%
2019/12/24264.355864.3664.20-5611,358-0.49%
2019/12/2371.464.096363.9664.208.411,3800.07%
2019/12/207864.278764.3564.00-911,325-0.08%
2019/12/196363.8123663.8664.20-17311,254-1.54% 大賣/鉅額交易
2019/12/1812.262.496662.6262.90-53.811,153-0.48%
2019/12/175362.062062.2562.103311,0920.30%
2019/12/163061.722862.0462.30211,0260.02%
2019/12/131662.104862.2662.20-3210,920-0.29%
2019/12/123862.0110062.1662.00-6210,841-0.57%
2019/12/11561.48261.5061.50310,7400.03%
2019/12/1013.160.962061.3561.50-6.910,729-0.06%
2019/12/093161.092561.1261.50610,7300.06%
2019/12/061061.293361.4761.20-2310,726-0.21%
2019/12/0510161.316961.4261.203210,7040.30% 大買/
2019/12/046560.8911961.2761.40-5410,638-0.51% 大賣/
2019/12/031361.228261.3161.60-6910,597-0.65%
2019/12/025360.2422760.1360.70-17410,583-1.64% 大賣/鉅額交易
2019/11/294660.454960.6860.30-310,490-0.03%
2019/11/289561.014561.0461.105010,3770.48%
2019/11/2736561.7580.761.4461.50284.310,2962.76% 大買/鉅額交易
2019/11/269862.1766.161.9262.203210,2010.31%
2019/11/254362.881262.8862.70319,8550.31%
2019/11/2225.663.409863.3963.20-72.49,882-0.73%
2019/11/2116662.6313062.8662.60369,7400.37% 大買/大賣/
2019/11/2067.263.717363.7263.50-5.89,635-0.06%
2019/11/194663.487563.6663.50-299,517-0.30%
2019/11/184963.063963.2363.20109,3450.11%
2019/11/15100.563.03115.163.1462.80-14.69,246-0.16% 大賣/
2019/11/14145.162.66378.262.7563.10-233.19,077-2.57% 大買/大賣/鉅額交易
2019/11/136460.921160.9360.90538,6330.61%
2019/11/126660.911361.1661.00538,6130.62%
2019/11/112261.0352560.9460.70-5038,726-5.76% 大賣/鉅額交易
2019/11/081561.715661.7161.80-418,655-0.47%
2019/11/074761.034261.0960.9058,6040.06%
2019/11/063161.778961.8562.00-588,534-0.68%
2019/11/05430.162.12182.662.3462.40247.58,4522.93% 大買/大賣/鉅額交易
2019/11/04251.161.10109.660.9461.20141.58,2231.72% 大買/大賣/鉅額交易
2019/11/017059.30275.159.1959.90-205.18,014-2.56% 大賣/鉅額交易
2019/10/312158.50119.258.5358.50-98.27,970-1.23% 大賣/
2019/10/307058.3038.858.2758.4031.28,0090.39%
2019/10/298258.295758.4858.10258,0290.31%
2019/10/282258.0775.258.1358.30-53.27,926-0.67%
2019/10/2511357.6220657.9058.10-938,021-1.16% 大買/大賣/
2019/10/244757.6226657.4958.00-2198,000-2.74% 大賣/鉅額交易
2019/10/237157.8811857.7958.20-477,919-0.59% 大賣/
2019/10/2214157.45205.157.5358.00-64.17,751-0.83% 大買/大賣/
2019/10/2119555.68366.255.7056.40-171.27,474-2.29% 大買/大賣/鉅額交易
2019/10/1830854.5122154.8954.40877,2361.20% 大買/大賣/
2019/10/1732254.1913754.6254.201856,9442.66% 大買/大賣/鉅額交易
2019/10/1695.154.226654.3954.3029.16,7270.43%
2019/10/1510453.987954.2754.00256,6220.38% 大買/
2019/10/14195.154.273554.4853.90160.16,5552.44% 大買/鉅額交易
2019/10/0961.254.631254.8854.4049.26,4350.76%
2019/10/0814.354.997254.9355.00-57.76,398-0.90%
2019/10/076354.551654.9554.40476,3670.74%
2019/10/0431.554.661754.7354.6014.56,3310.23%
2019/10/03137.554.295354.3954.4084.56,3091.34% 大買/
2019/10/0216055.411455.7655.201466,1592.37% 大買/鉅額交易
2019/10/0159.156.30556.8656.4054.16,0940.89%
2019/09/272656.831256.8156.60146,0240.23%
2019/09/2614256.8413757.3357.4056,0210.08% 大買/大賣/
2019/09/251656.953.257.1457.2012.86,0140.21%
2019/09/24104.157.462158.1257.5083.16,0471.37% 大買/
2019/09/238057.7611357.8557.80-335,948-0.55% 大賣/
2019/09/204.356.522556.7456.80-20.75,874-0.35%
2019/09/193456.66156.2056.20335,8780.56%
2019/09/18956.371856.6356.60-95,935-0.15%
2019/09/171456.23556.3256.4095,9640.15%
2019/09/16856.531356.5256.70-56,073-0.08%
2019/09/12756.611556.7356.50-86,172-0.13%
2019/09/11356.401256.3856.50-96,250-0.14%
2019/09/10756.09756.0656.2006,2430.00%
2019/09/0918.356.161156.2656.107.36,2400.12%
2019/09/061056.28856.3356.4026,2710.03%
2019/09/05956.131756.2656.30-86,300-0.13%
2019/09/042355.741755.9056.1066,3310.09%
2019/09/031756.015256.1955.70-356,348-0.55%
2019/09/0221.156.167.856.1455.9013.36,4050.21%
2019/08/301855.904956.0756.50-316,425-0.48%
2019/08/29855.214155.5055.50-336,380-0.52%
2019/08/2861.454.93154.8055.0060.46,3650.95%
2019/08/2751.154.891655.1454.9035.16,4050.55%
2019/08/264454.823455.0655.00106,4620.15%
2019/08/233255.582655.8156.0066,4760.09%
2019/08/229555.76855.5055.60876,5031.34%
2019/08/21356.032356.1956.30-206,647-0.30%
2019/08/2041.255.682355.9956.0018.26,6230.27%
2019/08/192356.271856.5756.1056,5570.08%
2019/08/166255.811455.8556.10486,5510.73%
2019/08/155155.975655.9956.20-56,490-0.08%
2019/08/1424.156.0514056.1056.30-115.96,465-1.79% 大賣/鉅額交易
2019/08/132853.802553.7254.0036,3270.05%
2019/08/1232.154.651554.6154.5017.16,3520.27%
2019/08/0851.354.237254.4954.50-20.76,385-0.32%
2019/08/077753.642053.8053.80576,4680.88%
2019/08/0655.153.152553.0653.5030.16,4730.46%
2019/08/054654.08554.3453.90416,4630.63%
2019/08/02193.554.991954.9854.90174.56,3992.73% 大買/鉅額交易
2019/08/0115856.411256.2756.001466,3182.31% 大買/鉅額交易
2019/07/313557.491157.5157.50246,2250.39%
2019/07/303558.064558.1757.90-106,215-0.16%
2019/07/297457.741957.9257.90556,2220.88%
2019/07/2611161.48101.161.5861.509.96,0960.16% 大買/大賣/
2019/07/255261.455361.2761.50-16,011-0.02%
2019/07/243261.081461.4661.00185,9770.30%
2019/07/2384.261.0629.261.0261.10555,9580.92%
2019/07/221261.261161.3561.5015,9540.02%
2019/07/1977.261.122561.2860.9052.26,0230.87%
2019/07/18661.63661.7061.6005,9430.00%
2019/07/172361.804561.7861.70-225,971-0.37%
2019/07/163061.951961.9661.90115,9600.18%
2019/07/15361.2019.161.2161.50-16.15,946-0.27%
2019/07/12960.601260.7460.70-35,983-0.05%
2019/07/111860.77660.7060.70126,2560.19%
2019/07/101260.603060.8460.90-186,276-0.29%
2019/07/093460.19760.1160.10276,3320.43%
2019/07/08160.801560.7560.60-146,367-0.22%
2019/07/055360.32960.5160.60446,4100.69%
2019/07/043060.93860.9661.00226,3960.34%
2019/07/034861.07461.0860.70446,4330.68%
2019/07/02760.876261.2361.40-556,464-0.85%
2019/07/011360.852060.8860.80-76,413-0.11%
2019/06/285260.42560.4060.40476,4490.73%
2019/06/2700.004060.7461.20-406,518-0.61%
2019/06/261360.35460.6060.1096,5520.14%
2019/06/251160.852461.0060.30-136,515-0.20%
2019/06/24961.061160.9160.70-26,463-0.03%
2019/06/21661.0353.361.1361.30-47.36,451-0.73%
2019/06/207.160.8111460.8360.80-106.96,366-1.68% 大賣/鉅額交易
2019/06/19160.209660.1760.30-956,275-1.51%
2019/06/181259.481559.4559.50-36,234-0.05%
2019/06/17358.971859.4959.10-156,266-0.24%
2019/06/144659.401659.5659.00306,2610.48%
2019/06/131559.792759.9960.00-126,273-0.19%
2019/06/121259.714059.9160.00-286,319-0.44%
2019/06/111359.4888.359.6859.60-75.36,289-1.20%
2019/06/101058.482958.4858.90-196,221-0.31%
2019/06/06158.30558.3858.20-46,178-0.06%
2019/06/054.158.442658.4858.30-21.96,204-0.35%
2019/06/041657.9530.857.9257.90-14.86,223-0.24%
2019/06/034858.392558.6058.50236,2650.37%
2019/05/314858.7310958.3258.90-616,283-0.97% 大賣/
2019/05/302056.28956.3656.70116,1730.18%
2019/05/291856.51356.3356.40156,2210.24%
2019/05/284756.715156.8256.70-46,252-0.06%
2019/05/27955.771.855.7455.607.26,1310.12%
2019/05/24255.9012455.9455.70-1226,214-1.96% 大賣/鉅額交易
2019/05/23855.833155.9455.90-236,267-0.37%
2019/05/22556.348.456.6456.50-3.46,325-0.05%
2019/05/21956.881756.8656.70-86,411-0.12%
2019/05/2031.356.0087.856.2456.30-56.56,374-0.89%
2019/05/172756.696156.9956.40-346,340-0.54%
2019/05/161857.514157.4557.30-236,316-0.36%
2019/05/154557.29103.357.3057.50-58.36,321-0.92% 大賣/
2019/05/144957.234757.1257.4026,2560.03%
2019/05/1372.558.1142.358.0558.0030.26,2690.48%
2019/05/103258.764258.8958.80-106,296-0.16%
2019/05/096058.9545.358.8758.8014.76,3560.23%
2019/05/0850.459.301959.5259.6031.46,3500.49%
2019/05/0732.358.929759.1260.20-64.76,355-1.02%
2019/05/0691.558.473958.5858.4052.56,4210.82%
2019/05/03759.6419.159.7159.70-12.16,335-0.19%
2019/05/024.459.593059.6359.60-25.66,306-0.41%
2019/04/306658.8140.159.1559.2025.96,2910.41%
2019/04/293059.593859.6159.70-86,334-0.13%
2019/04/2692.358.934558.9759.0047.36,3410.75%
2019/04/2513059.861859.8759.801126,4621.73% 大買/鉅額交易
2019/04/2418.460.423160.5860.80-12.66,718-0.19%
2019/04/2380.160.0174.160.0660.6066,8440.09%
2019/04/22100.360.182260.0959.8078.36,8331.15%
2019/04/1981.360.2620.660.2160.3060.76,8830.88%
2019/04/188560.5750.160.6760.8034.96,9370.50%
2019/04/1716060.94194.360.6460.70-34.36,997-0.49% 大買/大賣/
2019/04/162458.813758.8759.10-136,800-0.19%
2019/04/1530.259.014558.9758.80-14.86,873-0.22%
2019/04/1221.458.312458.6458.80-2.66,845-0.04%
2019/04/116558.472158.6158.20446,8380.64%
2019/04/1047.158.604058.8859.007.16,8200.10%
2019/04/0910.658.7013058.8159.00-119.56,859-1.74% 大賣/鉅額交易
2019/04/086158.277758.2558.30-166,825-0.23%
2019/04/033457.811357.8257.80216,7530.31%
2019/04/028257.9111.758.0158.0070.36,7241.05%
2019/04/0139.758.523658.4858.403.76,6320.06%
2019/03/2955.857.4315857.5557.80-102.26,502-1.57% 大賣/鉅額交易
2019/03/282656.732956.8857.00-36,463-0.05%
2019/03/277156.685656.9057.00156,5400.23%
2019/03/261756.627956.8457.00-626,554-0.95%
2019/03/256655.435155.8456.10156,5250.23%
2019/03/222556.232056.4456.5056,5030.08%
2019/03/218856.195656.4856.20326,5080.49%
2019/03/20108.856.465756.5956.6051.86,5090.80% 大買/
2019/03/192056.941857.1756.9026,4890.03%
2019/03/187057.01107.457.1757.20-37.46,516-0.57% 大賣/
2019/03/151656.5362.156.8457.00-46.16,481-0.71%
2019/03/142156.411656.5356.3056,4010.08%
2019/03/131256.311456.5456.70-26,466-0.03%
2019/03/122456.227556.4556.50-516,496-0.79%
2019/03/119755.944256.1055.80556,6060.83%
2019/03/0811156.097256.4256.00396,7320.58% 大買/
2019/03/076756.177656.4956.80-96,813-0.13%
2019/03/0655.756.171256.5856.3043.76,8020.64%
2019/03/0558.556.1688.256.2956.60-29.76,848-0.43%
2019/03/049256.462656.6256.60666,8440.96%
2019/02/272356.923357.0057.20-106,787-0.15%
2019/02/2671.557.1743.157.1556.9028.46,7310.42%
2019/02/255056.6313856.8957.30-886,687-1.32% 大賣/
2019/02/2274.155.862655.9156.0048.16,6290.73%
2019/02/21159.256.381156.2756.20148.26,5782.25% 大買/鉅額交易
2019/02/205557.11137.156.9057.10-82.16,542-1.25% 大賣/
2019/02/1924.156.135656.2756.10-31.96,462-0.49%
2019/02/186156.2728.156.1556.0032.96,5210.50%
2019/02/152956.58156.2056.60286,5430.43%
2019/02/141956.5787.556.7557.00-68.56,515-1.05%
2019/02/1379.555.933356.1056.2046.56,4240.72%
2019/02/121556.473356.5556.80-186,353-0.28%
2019/02/1127.156.484956.6056.50-21.96,289-0.35%
2019/01/30955.844355.9455.90-346,237-0.55%
2019/01/295655.425455.6855.8026,1380.03%
2019/01/283855.752255.8455.90166,1190.26%
2019/01/2512.555.7897.555.8655.90-856,145-1.38%
2019/01/24555.421755.4155.50-126,019-0.20%
2019/01/231854.844854.8855.20-306,078-0.49%
2019/01/2223.254.8248.154.9055.00-24.96,037-0.41%
2019/01/2143.555.3513255.6155.20-88.55,992-1.48% 大賣/
2019/01/182955.325355.4155.50-245,901-0.41%
2019/01/173455.0576.255.1755.20-42.25,913-0.71%
2019/01/1689.254.7919354.8154.80-103.85,768-1.80% 大賣/鉅額交易
2019/01/15953.537353.5453.80-645,478-1.17%
2019/01/1416.153.14753.0653.109.15,4190.17%
2019/01/111853.126053.2453.20-425,527-0.76%
2019/01/10953.103653.2153.30-275,471-0.49%
2019/01/096453.084853.1053.10165,4150.30%
2019/01/081152.764052.8652.80-295,370-0.54%
2019/01/07352.802252.7152.50-195,362-0.35%
2019/01/041451.972451.8452.00-105,341-0.19%
2019/01/0310.252.382552.3552.50-14.85,573-0.27%
2019/01/0235.252.412552.8952.1010.25,6070.18%
2018/12/281752.1474.552.4652.70-57.55,630-1.02%
2018/12/27851.753352.2251.70-255,631-0.44%
2018/12/26151.304651.6051.60-455,685-0.79%
2018/12/2523.151.207051.2451.10-46.95,689-0.82%
2018/12/24451.9582.951.7951.80-78.95,725-1.38%
2018/12/2200.005551.3251.40-555,758-0.96%
2018/12/219851.232851.7450.90705,8411.20%
2018/12/201451.6414951.9251.70-1355,791-2.33% 大賣/鉅額交易
2018/12/19750.874850.8551.20-415,708-0.72%
2018/12/185850.42950.4750.50495,7120.86%
2018/12/17951.024051.1950.90-315,801-0.53%
2018/12/141950.552350.7750.80-45,826-0.07%
2018/12/131250.9327450.9851.10-2625,857-4.47% 大賣/鉅額交易
2018/12/12550.268850.4550.50-836,008-1.38%
2018/12/11349.7834749.8350.10-3446,030-5.70% 大賣/鉅額交易
2018/12/109848.70648.7848.85926,1471.50%
2018/12/071149.0519149.1349.05-1806,270-2.87% 大賣/鉅額交易
2018/12/0626048.994448.9748.802166,3343.41% 大買/鉅額交易
2018/12/0517449.628649.8149.75886,3621.38% 大買/
2018/12/046050.5049.150.5250.3010.96,4790.17%
2018/12/0324850.132650.2850.302226,4873.42% 大買/鉅額交易
2018/11/30649.549249.8049.95-866,504-1.32%
2018/11/292549.364549.5849.15-206,490-0.31%
2018/11/288848.981949.2549.40696,6241.04%
2018/11/271748.971749.3649.4506,5650.00%
2018/11/261448.975849.3849.00-446,581-0.67%
2018/11/235.148.635049.1248.90-44.96,567-0.68%
2018/11/225048.66448.5948.55466,6250.69%
2018/11/213948.701848.8549.05216,7130.31%
2018/11/203249.236049.1549.30-286,742-0.42%
2018/11/191349.4912749.6949.65-1146,764-1.69% 大賣/鉅額交易
2018/11/16249.154749.3549.45-456,734-0.67%
2018/11/155548.741948.6948.85366,7200.54%
2018/11/142149.201749.2749.5046,6800.06%
2018/11/132248.66749.0448.70156,6420.23%
2018/11/12249.432849.5449.50-266,679-0.39%
2018/11/094549.011349.0349.40326,7240.48%
2018/11/08450.065049.9750.00-466,750-0.68%
2018/11/07449.409649.5049.90-926,749-1.36%
2018/11/0622.148.922349.2949.20-0.96,798-0.01%
2018/11/053748.771748.6449.40206,8490.29%
2018/11/021849.543349.2849.60-156,864-0.22%
2018/11/019.448.855648.7849.20-46.66,840-0.68%
2018/10/311748.183248.3848.85-156,867-0.22%
2018/10/305547.562947.9547.75266,8230.38%
2018/10/2920.447.572047.8447.800.46,8470.01%
2018/10/267.547.545447.5947.50-46.66,880-0.68%
2018/10/257647.317047.7347.5066,8640.09%
2018/10/246648.094348.2948.40236,7890.34%
2018/10/231548.045148.1048.00-366,952-0.52%
2018/10/224147.731847.8647.75237,1340.32%
2018/10/1918747.77247.6347.901857,2082.57% 大買/鉅額交易
2018/10/182148.701348.7048.6587,1600.11%
2018/10/174948.956849.0349.00-197,209-0.26%
2018/10/16113.948.44248.4548.40111.97,1971.55% 大買/鉅額交易
2018/10/1591.148.492048.4648.4571.17,1920.99%
2018/10/1225348.3515848.5949.15957,1791.32% 大買/大賣/
2018/10/11147.549.0322949.0048.80-81.57,139-1.14% 大買/大賣/
2018/10/0928.550.722451.0550.604.56,8800.07%
2018/10/083850.532250.5450.70166,8190.23%
2018/10/057351.0119.150.9850.5053.96,7930.79%
2018/10/049752.0010.751.8851.5086.36,7491.28%
2018/10/032852.55652.6352.50226,7780.32%
2018/10/027552.674053.0152.80356,8470.51%
2018/10/013753.529053.6253.30-536,828-0.78%
2018/09/281353.004853.0653.20-356,875-0.51%
2018/09/272952.464352.8153.00-146,890-0.20%
2018/09/262852.803452.7452.90-66,964-0.09%
2018/09/25952.8311452.7853.00-1057,033-1.49% 大賣/鉅額交易
2018/09/2175.551.854251.9252.2033.57,0460.48%
2018/09/2014052.423652.6252.201047,0031.48% 大買/鉅額交易
2018/09/197352.9015553.0253.00-827,061-1.16% 大賣/
2018/09/182952.92206.552.8452.80-177.57,093-2.50% 大賣/鉅額交易
2018/09/172251.733652.1952.30-146,946-0.20%
2018/09/141652.194652.2052.00-306,958-0.43%
2018/09/13451.4311851.5451.70-1146,860-1.66% 大賣/鉅額交易
2018/09/121850.062850.0750.30-106,765-0.15%
2018/09/115049.76949.8849.70416,7550.61%
2018/09/1099.749.424949.7549.6050.76,7530.75%
2018/09/0727250.405850.3050.102146,8533.12% 大買/鉅額交易
2018/09/0624950.854050.8750.702096,8173.07% 大買/鉅額交易
2018/09/054251.68451.7051.60386,6960.57%
2018/09/0417051.716352.0052.001076,7051.60% 大買/鉅額交易
2018/09/0374.252.30952.4452.2065.26,6650.98%
2018/08/315052.742052.8552.80306,7290.45%
2018/08/306053.154953.3153.20116,7300.16%
2018/08/292853.396953.4653.50-416,816-0.60%
2018/08/2821.152.7417152.8353.00-149.96,879-2.18% 大賣/鉅額交易
2018/08/2711451.78351.8751.701117,1061.56% 大買/鉅額交易
2018/08/241051.98351.9051.9077,2880.10%
2018/08/23952.2100.0052.2097,4540.12%
2018/08/223652.15652.2352.30307,5370.40%
2018/08/219.152.28252.5052.507.17,5440.09%
2018/08/201152.30552.5052.2067,6230.08%
2018/08/171852.035652.2352.20-387,680-0.49%
2018/08/164251.522951.4151.40137,6560.17%
2018/08/153751.722251.7551.80157,7840.19%
2018/08/144251.73851.8851.70347,9400.43%
2018/08/138552.065952.1951.80267,9710.33%
2018/08/1097.552.61652.5852.6091.57,9101.16%
2018/08/097252.912452.9452.60487,9460.60%
2018/08/08852.898852.9553.10-807,958-1.01%
2018/08/072552.681252.9752.60138,0220.16%
2018/08/061952.631152.7552.6088,2180.10%
2018/08/0312.552.422552.6252.60-12.58,250-0.15%
2018/08/0211652.44752.7652.301098,2561.32% 大買/鉅額交易
2018/08/012753.0310553.0453.30-788,339-0.94% 大賣/
2018/07/31952.406652.6152.90-578,367-0.68%
2018/07/3013652.343652.3052.501008,3301.20% 大買/
2018/07/276355.49124.255.5355.60-61.28,218-0.74% 大賣/
2018/07/262355.438555.5455.50-628,111-0.76%
2018/07/251654.927054.9855.20-548,032-0.67%
2018/07/241554.503154.5154.60-168,022-0.20%
2018/07/232753.939254.1554.50-657,992-0.81%
2018/07/205154.379454.1054.20-437,966-0.54%
2018/07/192054.245354.3854.60-337,893-0.42%
2018/07/181453.699853.6354.00-847,887-1.07%
2018/07/171952.823252.9153.20-137,853-0.17%
2018/07/163052.411452.5452.60167,8820.20%
2018/07/134452.316.852.4552.4037.27,9400.47%
2018/07/122551.945.152.0051.9019.98,0780.25%
2018/07/117651.714051.5852.20368,2390.44%
2018/07/106752.33752.5352.60608,2720.73%
2018/07/094952.191152.2052.20388,3430.46%
2018/07/0650.351.711751.8551.7033.38,4340.39%
2018/07/051651.962552.0952.10-98,387-0.11%
2018/07/048652.034352.0051.90438,3640.51%
2018/07/035652.52952.6152.40478,3210.56%
2018/07/021853.047453.0153.00-568,300-0.67%
2018/06/2925.152.85753.4353.5018.18,2540.22%
2018/06/281852.672052.7352.80-28,166-0.02%
2018/06/278353.02753.3053.00768,0910.94%
2018/06/263253.29353.5053.20298,0890.36%
2018/06/2522.253.83854.1353.7014.28,1200.17%
2018/06/221054.0522654.5254.50-2168,192-2.64% 大賣/鉅額交易
2018/06/211154.134354.3754.00-328,133-0.39%
2018/06/203353.532453.5454.0098,1360.11%
2018/06/195053.66753.8153.50438,0980.53%
2018/06/156554.017154.2753.90-68,006-0.07%
2018/06/1499.654.791254.5854.5087.67,7581.13%
2018/06/134155.101055.2555.20317,6790.40%
2018/06/1212655.06455.5354.901227,7031.58% 大買/鉅額交易
2018/06/1116855.572355.8355.301457,5851.91% 大買/鉅額交易
2018/06/0814356.203956.0756.201047,4531.40% 大買/鉅額交易
2018/06/073356.894656.9157.00-137,364-0.18%
2018/06/062056.862057.0457.2007,3360.00%
2018/06/0598.257.10237.256.9457.00-139.17,238-1.92% 大賣/鉅額交易
2018/06/0444.556.52213.656.8457.50-169.17,131-2.37% 大賣/鉅額交易
2018/06/0113354.78184.554.7555.10-51.56,838-0.75% 大買/大賣/
2018/05/3119053.39853.3053.001826,6122.75% 大買/鉅額交易
2018/05/3074.553.436653.6153.408.56,4410.13%
2018/05/293453.882953.8553.9056,3700.08%
2018/05/28264.154.203153.8953.60233.16,4493.61% 大買/鉅額交易
2018/05/253353.321053.4153.40236,4460.36%
2018/05/241453.502453.4353.50-106,372-0.16%
2018/05/2321753.634054.1153.001776,4282.75% 大買/鉅額交易
2018/05/2210554.64126.354.6055.00-21.36,283-0.34% 大買/大賣/
2018/05/2129.152.981352.9352.9016.16,1740.26%
2018/05/186752.641152.7052.60566,2240.90%
2018/05/179853.163653.0752.90626,2650.99%
2018/05/164252.3618.252.3352.6023.86,2370.38%
2018/05/1510151.904152.4952.50606,2620.96% 大買/
2018/05/1420551.665251.8452.101536,3212.42% 大買/鉅額交易
2018/05/112153.092353.1053.10-26,128-0.03%
2018/05/103252.803452.8652.90-26,085-0.03%
2018/05/0999.652.36452.3352.4095.66,0611.58%
2018/05/084552.85152.9052.80445,9860.74%
2018/05/071653.091753.2553.10-15,960-0.02%
2018/05/041752.492252.7452.80-56,008-0.08%
2018/05/03104.452.99752.8452.7097.45,9751.63% 大買/
2018/05/024154.005553.9153.60-145,918-0.24%
2018/04/305654.046.154.4254.1049.95,9010.85%
2018/04/274054.282154.5454.00195,8890.32%
2018/04/263454.303154.3054.1035,9120.05%
2018/04/251954.151554.1154.2045,9730.07%
2018/04/243854.453654.5354.3026,0500.03%
2018/04/2345.354.18554.1054.1040.36,0670.66%
2018/04/208154.406454.6454.00176,0730.28%
2018/04/19110.154.5413154.6354.90-20.96,037-0.35% 大買/大賣/
2018/04/18146.153.392053.8453.20126.16,0002.10% 大買/鉅額交易
2018/04/17165.854.103154.1753.80134.85,9092.28% 大買/鉅額交易
2018/04/16270.155.262655.8055.10244.15,8144.20% 大買/鉅額交易
2018/04/13132.556.322356.3056.10109.55,8101.88% 大買/鉅額交易
2018/04/1214456.918757.3656.80575,6911.00% 大買/
2018/04/1155.157.851358.1257.5042.15,6640.74%
2018/04/104257.74157.9057.70415,7080.72%
2018/04/095457.91958.1858.00455,8160.77%
2018/04/0337.158.37258.5058.3035.15,7610.61%
2018/04/021059.09559.0659.0055,8000.09%
2018/03/31559.021759.3159.10-125,829-0.21%
2018/03/301458.94159.2058.80135,8350.22%
2018/03/294658.731158.8258.80355,7990.60%
2018/03/2846.159.221259.2859.2034.15,7010.60%
2018/03/276459.702159.8059.80435,6290.76%
2018/03/261159.75959.9360.2025,5160.04%
2018/03/232259.951259.9760.00105,5220.18%
2018/03/22761.171161.3261.10-45,515-0.07%
2018/03/211460.941560.9561.00-15,511-0.02%
2018/03/20360.771460.7360.80-115,586-0.20%
2018/03/19560.842860.8661.00-235,695-0.40%
2018/03/161760.18660.5860.30115,7460.19%
2018/03/15360.30560.3660.40-25,745-0.03%
2018/03/142060.284960.4060.50-295,814-0.50%
2018/03/13659.853459.9960.20-285,968-0.47%
2018/03/123659.5925.359.8160.0010.76,0210.18%
2018/03/092259.172859.2959.30-66,197-0.10%
2018/03/082758.85758.9058.90206,3040.32%
2018/03/073958.87658.9358.70336,4110.51%
2018/03/06959.594259.7659.50-336,661-0.50%
2018/03/05259.4022.259.3959.30-20.27,039-0.29%
2018/03/02658.472959.0859.30-237,079-0.32%
2018/03/016058.77858.7658.80527,0680.74%
2018/02/2722.259.741159.8759.6011.27,0230.16%
2018/02/2622.159.74259.9059.7020.17,0230.29%
2018/02/233959.68360.0059.60367,1380.50%
2018/02/22959.56959.6759.7007,2310.00%
2018/02/211759.763460.1659.50-177,312-0.23%
2018/02/12118.658.536358.7158.5055.67,3190.76% 大買/
2018/02/093258.112158.6559.20117,3330.15%
2018/02/081059.601359.7459.50-37,387-0.04%
2018/02/075259.93460.7359.40487,9800.60%
2018/02/06130.560.272260.0060.00108.57,9041.37% 大買/鉅額交易
2018/02/053862.89162.9062.90377,7330.48%
2018/02/021763.621164.1364.0067,6770.08%
2018/02/01764.412664.4964.00-197,677-0.25%
2018/01/313363.471863.5963.50157,6840.20%
2018/01/3010464.552864.7663.70767,6331.00% 大買/
2018/01/291264.2800.0064.50127,6010.16%
2018/01/261964.3100.0064.40197,5890.25%
2018/01/25264.352764.7664.90-257,547-0.33%
2018/01/244163.83563.8464.20367,4980.48%
2018/01/236764.35664.7264.20617,4600.82%
2018/01/2214.364.72864.9365.006.37,4030.09%
2018/01/191464.245464.9165.00-407,349-0.54%
2018/01/18564.447264.6364.60-677,260-0.92%
2018/01/172063.163963.7363.70-197,178-0.26%
2018/01/16362.6030.363.0563.40-27.37,125-0.38%
2018/01/151562.631562.6462.8007,0750.00%
2018/01/121062.161362.1262.20-37,113-0.04%
2018/01/111461.391161.8562.1037,1290.04%
2018/01/10261.801861.8461.90-167,126-0.22%
2018/01/0961.161.3711.161.6161.50507,1150.70%
2018/01/08762.0035.262.4962.60-28.27,226-0.39%
2018/01/0544.161.99363.0061.8041.17,1980.57%
2018/01/04462.40504.562.7062.90-500.57,152-7.00% 大賣/鉅額交易
2018/01/039761.7012462.6462.60-277,163-0.38% 大賣/
2018/01/02961.73361.7761.9067,0480.09%
電子五哥設定2030減碳目標 緯創最積極、廣達減碳幅度最多Anue鉅亨-4天前
三大法人買超 67億元 外資重新大力擁抱英業達、緯創及廣達Anue鉅亨-6天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
廣達 相關文章