廣達 (2382)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
250.5
漲跌
▼4.0
漲幅
-1.57%
成交量
25,122張
產業
上市電腦週邊類股
1996人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	12.2	250.77	2.1	250.29	250.50	10.1	42,755	0.02%
2024/04/17	23.7	250.97	6.1	251.92	254.50	17.5	42,926	0.04%
2024/04/16	14.3	252.89	6.1	258.67	249.50	8.2	42,631	0.02%
2024/04/15	16.4	262.79	7	261.43	261.00	9.4	42,525	0.02%
2024/04/12	32.8	274.86	24.1	274.71	271.00	8.7	42,194	0.02%
2024/04/11	5.5	284.67	6	284.42	284.50	-0.5	41,905	0.00%
2024/04/10	16	283.43	5.2	290.21	282.00	10.8	41,815	0.03%
2024/04/09	21.9	286.97	4	286.13	287.00	17.9	41,642	0.04%
2024/04/08	31.3	293.13	4.1	294.23	291.50	27.3	41,704	0.07%
2024/04/03	13.2	292.75	9	292.94	293.50	4.2	41,887	0.01%
2024/04/02	11	293.96	43	294.65	298.00	-32	41,317	-0.08%
2024/04/01	32.6	285.21	14.1	287.97	282.50	18.5	40,260	0.05%
2024/03/29	59.6	286.24	56.7	290.31	293.50	2.9	39,443	0.01%
2024/03/28	36.2	265.07	65.2	267.85	280.00	-29.1	37,594	-0.08%
2024/03/27	13.7	253.44	7	255.44	257.50	6.6	36,650	0.02%
2024/03/26	16.5	256.68	25	258.04	254.00	-8.5	37,417	-0.02%
2024/03/25	19	256.37	14	255.89	255.00	5	37,942	0.01%
2024/03/22	13.5	257.30	24.2	259.20	257.50	-10.7	38,520	-0.03%
2024/03/21	5	255.60	36.1	256.32	254.50	-31.1	38,256	-0.08%
2024/03/20	61.4	251.57	15.2	257.47	249.00	46.2	38,219	0.12%
2024/03/19	17	255.06	15.6	257.93	257.00	1.4	37,796	0.00%
2024/03/18	35.1	258.24	33.2	258.64	255.00	1.9	37,643	0.00%
2024/03/15	9.6	248.77	34	253.08	257.50	-24.5	37,048	-0.07%
2024/03/14	22.7	243.55	2	244.25	243.50	20.7	36,248	0.06%
2024/03/13	16.3	252.01	5	252.50	250.50	11.3	36,335	0.03%
2024/03/12	10	252.25	33.1	254.06	254.50	-23.1	36,203	-0.06%
2024/03/11	21.1	244.41	47.2	248.32	249.50	-26.1	35,833	-0.07%
2024/03/08	5	241.32	12.3	242.31	241.50	-7.3	35,512	-0.02%
2024/03/07	12.1	242.78	5	242.30	240.50	7.1	35,529	0.02%
2024/03/06	5	245.80	7	245.64	246.50	-2	35,638	-0.01%
2024/03/05	4.2	244.98	14.2	243.15	245.00	-10.1	36,225	-0.03%
2024/03/04	11.1	239.45	10	240.10	239.00	1	36,395	0.00%
2024/03/01	9.3	235.41	10	236.85	237.00	-0.8	36,524	0.00%
2024/02/29	14.3	231.37	5.2	233.21	232.00	9.1	36,927	0.02%
2024/02/27	12.7	234.76	4.1	236.35	232.50	8.6	36,961	0.02%
2024/02/26	6.2	240.81	24	240.77	241.00	-17.8	37,026	-0.05%
2024/02/23	17.2	244.83	8.6	243.20	241.00	8.6	37,456	0.02%
2024/02/22	32.1	243.75	27	244.22	243.50	5	37,689	0.01%
2024/02/21	17.4	236.77	7.5	238.18	236.00	10	37,476	0.03%
2024/02/20	16.1	242.72	3	243.67	242.50	13.1	37,359	0.03%
2024/02/19	24.9	245.10	13	248.19	241.50	11.9	37,447	0.03%
2024/02/16	62.3	253.67	15.2	252.98	248.50	47.1	37,507	0.13%
2024/02/15	11	265.64	28.3	268.58	266.50	-17.3	36,674	-0.05%
2024/02/05	10.2	253.85	7.3	254.27	255.00	3	36,741	0.01%
2024/02/02	4	251.75	26.5	251.27	253.00	-22.5	36,663	-0.06%
2024/02/01	16.2	243.69	14.4	244.36	243.00	1.8	36,745	0.00%
2024/01/31	19.3	248.05	5	248.80	247.00	14.3	37,348	0.04%
2024/01/30	0	0.00	12.4	252.38	253.00	-12.4	37,198	-0.03%
2024/01/29	2.1	243.06	1.5	243.70	245.50	0.6	37,025	0.00%
2024/01/26	12.3	243.84	15.7	242.89	242.00	-3.3	37,294	-0.01%
2024/01/25	18.7	250.97	3.6	251.44	249.00	15.1	37,652	0.04%
2024/01/24	13.8	252.25	7.5	251.87	250.00	6.2	37,883	0.02%
2024/01/23	9.3	252.24	6.1	252.83	252.50	3.2	38,673	0.01%
2024/01/22	23.4	255.13	34.5	254.90	253.50	-11.1	38,397	-0.03%
2024/01/19	6	235.17	47.7	234.07	240.00	-41.7	37,353	-0.11%
2024/01/18	33.1	223.76	8	224.45	221.50	25	36,647	0.07%
2024/01/17	15.3	228.24	36.6	230.46	228.50	-21.3	36,773	-0.06%
2024/01/16	21.2	226.40	8.2	228.43	228.00	13	36,950	0.04%
2024/01/15	7.7	230.30	4	231.34	226.50	3.7	37,286	0.01%
2024/01/12	3	227.50	17.7	228.70	231.00	-14.7	38,006	-0.04%
2024/01/11	7.2	219.40	7.2	223.09	224.00	0	37,948	0.00%
2024/01/10	2	219.00	19.1	215.98	218.00	-17.1	38,855	-0.04%
2024/01/09	3	219.50	6.2	221.11	216.00	-3.2	39,217	-0.01%
2024/01/08	5.8	215.45	1	215.00	214.00	4.8	39,229	0.01%
2024/01/05	4	216.50	7	218.71	215.50	-3	40,263	-0.01%
2024/01/04	6.1	216.32	13.2	217.81	219.00	-7.1	40,867	-0.02%
2024/01/03	9	213.23	7	213.07	214.00	2	41,715	0.00%
2024/01/02	13.4	219.43	2	221.00	214.00	11.4	42,292	0.03%
2023/12/29	9	223.34	16.4	223.82	224.50	-7.4	42,257	-0.02%
2023/12/28	5.1	216.51	6	217.75	217.00	-0.9	42,155	0.00%
2023/12/27	6.1	214.93	5	216.20	215.50	1.1	42,630	0.00%
2023/12/26	8.3	214.88	5	216.20	216.00	3.3	43,969	0.01%
2023/12/25	7.6	216.26	11.2	216.92	215.50	-3.6	45,127	-0.01%
2023/12/22	2.2	215.68	5	217.00	215.00	-2.8	45,356	-0.01%
2023/12/21	23.3	209.75	34.3	213.30	215.50	-11	45,488	-0.02%
2023/12/20	10.1	209.76	36.8	209.79	210.00	-26.7	45,034	-0.06%
2023/12/19	10.3	207.52	13.1	207.10	203.50	-2.8	44,692	-0.01%
2023/12/18	3.2	202.51	7.3	203.59	203.00	-4.1	44,686	-0.01%
2023/12/15	5.1	203.40	4	205.13	202.50	1.1	45,160	0.00%
2023/12/14	2.2	203.81	14.1	204.86	205.50	-12	45,308	-0.03%
2023/12/13	16.2	203.67	4.1	203.04	201.00	12.1	45,566	0.03%
2023/12/12	3.4	202.06	8	203.69	201.00	-4.6	45,871	-0.01%
2023/12/11	5.2	204.94	8	205.25	204.00	-2.8	46,314	-0.01%
2023/12/08	8.1	205.27	7.1	204.71	203.00	1.1	46,572	0.00%
2023/12/07	5.2	198.56	10.3	201.28	201.00	-5.1	47,016	-0.01%
2023/12/06	2.5	200.82	4.7	200.36	199.50	-2.2	48,189	0.00%
2023/12/05	9.7	194.00	5	194.70	195.00	4.7	48,621	0.01%
2023/12/04	13.5	199.13	1	202.00	197.50	12.5	48,704	0.03%
2023/12/01	5.3	199.32	8.1	200.62	200.00	-2.7	49,043	-0.01%
2023/11/30	7.6	199.33	6.1	199.79	203.00	1.5	48,994	0.00%
2023/11/29	10.5	200.02	13.2	200.36	201.00	-2.7	48,815	-0.01%
2023/11/28	5.5	195.66	2.2	196.27	197.00	3.3	49,137	0.01%
2023/11/27	30.7	196.80	7	196.00	196.50	23.7	49,772	0.05%
2023/11/24	8.4	201.09	2.5	200.70	203.50	5.9	49,837	0.01%
2023/11/23	8.5	205.72	16.1	205.75	203.50	-7.6	50,221	-0.02%
2023/11/22	27.5	210.27	9	209.78	208.50	18.5	51,248	0.04%
2023/11/21	25	217.26	14.5	217.25	217.50	10.5	52,538	0.02%
2023/11/20	6.3	210.37	11	210.96	212.00	-4.7	54,396	-0.01%
2023/11/17	7.1	208.78	4	209.88	208.50	3.1	55,046	0.01%
2023/11/16	11.2	209.61	7	211.36	208.50	4.2	56,500	0.01%
2023/11/15	21	213.45	30	214.53	209.00	-9	57,346	-0.02%
2023/11/14	19.9	207.54	12	207.17	208.50	7.9	59,181	0.01%
2023/11/13	39.2	208.10	18.1	207.80	206.00	21.1	61,085	0.03%
2023/11/10	18.6	214.24	9.1	213.89	213.50	9.5	62,131	0.02%
2023/11/09	11.5	216.09	22.8	217.38	219.00	-11.3	63,371	-0.02%
2023/11/08	33	215.36	47.7	214.23	215.00	-14.7	65,202	-0.02%
2023/11/07	8.1	204.61	8.1	205.12	204.00	0.1	65,861	0.00%
2023/11/06	12	204.13	15	204.24	205.50	-3	67,393	0.00%
2023/11/03	17.4	201.34	10	201.60	200.00	7.4	68,690	0.01%
2023/11/02	13.6	201.59	27.4	201.48	201.00	-13.7	70,203	-0.02%
2023/11/01	13	190.58	9.5	189.89	191.00	3.5	71,524	0.00%
2023/10/31	28.2	199.80	21	196.71	189.00	7.2	73,097	0.01%
2023/10/30	3	205.67	6.1	205.92	206.00	-3.1	74,682	0.00%
2023/10/27	7.1	203.99	7	204.00	203.00	0.1	76,422	0.00%
2023/10/26	12.3	203.14	14	203.75	202.50	-1.7	77,922	0.00%
2023/10/25	15	209.53	10.3	211.33	210.50	4.7	78,753	0.01%
2023/10/24	14	204.79	17.4	204.93	209.00	-3.4	79,765	0.00%
2023/10/23	9.3	203.04	21.1	202.23	200.50	-11.8	80,983	-0.01%
2023/10/20	14.3	202.19	19	203.08	204.50	-4.7	82,915	-0.01%
2023/10/19	19.1	208.60	16.1	207.86	208.50	3	83,516	0.00%
2023/10/18	18.7	213.35	19	211.95	209.50	-0.3	84,971	0.00%
2023/10/17	18.3	223.02	14.2	222.59	221.50	4.2	85,014	0.00%
2023/10/16	21.6	224.45	29.4	223.13	221.50	-7.8	85,546	-0.01%
2023/10/13	52.3	227.78	46.1	228.87	226.00	6.2	86,697	0.01%
2023/10/12	24.4	237.82	179.6	238.20	238.00	-155.2	86,393	-0.18%	大賣/鉅額交易
2023/10/11	33.7	247.88	26.7	246.44	238.00	7.1	87,840	0.01%
2023/10/06	14.1	253.32	19.4	254.41	254.50	-5.3	88,426	-0.01%
2023/10/05	16.4	250.26	14.1	249.97	249.50	2.3	89,090	0.00%
2023/10/04	6.3	243.72	9	244.78	250.50	-2.7	89,611	0.00%
2023/10/03	17.3	250.92	4.8	254.02	248.50	12.5	89,389	0.01%
2023/10/02	188.6	254.00	75.7	254.35	254.50	112.8	89,443	0.13%	大買/鉅額交易
2023/09/28	40.3	240.24	23.8	239.09	239.50	16.4	88,794	0.02%
2023/09/27	5	224.60	17.3	226.50	230.00	-12.3	88,251	-0.01%
2023/09/26	24.2	226.41	17.3	226.48	221.50	6.9	89,321	0.01%
2023/09/25	17.5	225.12	16.1	226.51	226.00	1.4	89,730	0.00%
2023/09/22	6.4	220.23	16.4	223.98	227.50	-10	90,057	-0.01%
2023/09/21	11.1	215.71	23	218.09	219.00	-11.9	89,695	-0.01%
2023/09/20	24	220.31	23.1	225.28	218.50	0.9	89,452	0.00%
2023/09/19	19.8	221.36	9.2	220.78	219.00	10.6	89,328	0.01%
2023/09/18	16.3	223.73	3.1	224.16	222.50	13.2	89,526	0.01%
2023/09/15	10.5	234.79	6.1	234.76	233.00	4.5	89,805	0.01%
2023/09/14	16.1	233.44	18	234.86	235.00	-1.9	90,100	0.00%
2023/09/13	17	226.32	17.4	226.89	228.50	-0.4	89,894	0.00%
2023/09/12	19.3	224.95	12.7	224.34	224.00	6.6	90,275	0.01%
2023/09/11	20.6	228.85	32.4	227.35	228.00	-11.8	90,321	-0.01%
2023/09/08	7.6	248.23	7.5	245.78	242.00	0.1	89,396	0.00%
2023/09/07	16.1	250.16	3.2	251.04	252.00	12.9	89,743	0.01%
2023/09/06	3.1	250.39	17.2	251.76	254.00	-14.1	90,599	-0.02%
2023/09/05	8.2	243.45	5.1	243.69	245.00	3.1	91,085	0.00%
2023/09/04	7.4	242.88	12.2	244.04	246.00	-4.9	91,314	-0.01%
2023/09/01	35.3	245.86	26.6	244.32	240.50	8.8	91,706	0.01%
2023/08/31	13.2	244.38	22.1	248.94	253.50	-8.9	91,236	-0.01%
2023/08/30	19.3	251.50	24.2	251.29	248.50	-4.9	90,591	-0.01%
2023/08/29	26.3	243.33	35.2	243.01	244.50	-9	90,942	-0.01%
2023/08/28	27.6	236.40	11.3	238.62	238.00	16.4	90,549	0.02%
2023/08/25	48.7	248.07	20.3	247.41	244.00	28.4	89,971	0.03%
2023/08/24	50.4	269.13	46.5	274.49	262.50	4	89,193	0.00%
2023/08/23	19.7	256.81	17.1	259.49	262.00	2.6	87,260	0.00%
2023/08/22	22.1	261.20	39.4	262.98	258.50	-17.3	87,016	-0.02%
2023/08/21	27	256.55	20.9	255.32	250.50	6.1	85,971	0.01%
2023/08/18	42.1	263.78	27	266.05	256.00	15.1	84,870	0.02%
2023/08/17	67.4	271.17	30.7	270.96	272.50	36.7	82,775	0.04%
2023/08/16	30.4	255.75	55.1	256.58	270.00	-24.6	80,862	-0.03%
2023/08/15	29.2	250.52	42.3	250.55	246.50	-13.1	79,538	-0.02%
2023/08/14	50.4	235.01	61.2	235.51	239.00	-10.8	78,326	-0.01%
2023/08/11	25.1	222.37	56.2	221.27	223.50	-31.1	76,339	-0.04%
2023/08/10	43.2	214.81	16.2	214.12	210.50	27	75,438	0.04%
2023/08/09	35.3	235.30	22.7	236.85	233.50	12.7	74,419	0.02%
2023/08/08	36.6	242.34	19.6	240.88	240.00	17	73,812	0.02%
2023/08/07	18.6	232.86	29.3	236.71	242.00	-10.7	71,937	-0.01%
2023/08/04	32.2	219.26	28.2	216.70	220.00	4	69,993	0.01%
2023/08/02	50.6	225.86	39.8	229.11	213.50	10.8	67,966	0.02%
2023/08/01	29.9	232.97	42.1	228.69	237.00	-12.3	65,423	-0.02%
2023/07/31	72.1	255.43	40.5	257.41	238.50	31.6	63,535	0.05%
2023/07/28	22.2	255.18	27.4	258.40	264.50	-5.2	61,693	-0.01%
2023/07/27	42.1	259.19	26.9	260.99	252.50	15.2	60,469	0.03%
2023/07/26	32.5	253.83	21.5	253.43	258.50	11	59,344	0.02%
2023/07/25	59.2	258.93	57.2	253.73	248.50	2	57,365	0.00%
2023/07/24	22.2	237.79	25.4	241.60	248.50	-3.2	54,899	-0.01%
2023/07/21	46.2	210.13	37.4	216.04	226.00	8.8	53,038	0.02%
2023/07/20	23.5	203.08	25.1	205.57	211.00	-1.6	50,949	0.00%
2023/07/19	12.5	204.04	21.2	203.16	198.00	-8.8	49,580	-0.02%
2023/07/18	17.2	199.91	29.1	203.92	201.50	-11.9	48,483	-0.02%
2023/07/17	17.1	197.63	15.2	197.55	196.00	1.9	46,854	0.00%
2023/07/14	65	198.40	33.5	197.30	198.00	31.5	46,301	0.07%
2023/07/13	22.5	199.24	35.2	201.70	195.00	-12.7	43,961	-0.03%
2023/07/12	20.2	179.58	38	183.96	187.50	-17.8	42,336	-0.04%
2023/07/11	17.3	169.91	47.4	170.84	173.00	-30.1	41,377	-0.07%
2023/07/10	10.1	162.05	9	162.06	162.50	1.1	40,607	0.00%
2023/07/07	20.3	162.44	28.8	163.21	160.50	-8.6	40,324	-0.02%
2023/07/06	22.1	165.77	22.1	168.06	165.00	-0.1	39,670	0.00%
2023/07/05	19.7	165.82	17.1	167.79	169.50	2.6	38,862	0.01%
2023/07/04	35.8	167.87	53.2	167.19	170.50	-17.5	38,150	-0.05%
2023/07/03	19.1	160.22	9.2	159.76	160.50	9.9	36,644	0.03%
2023/06/30	11	149.50	14	150.11	152.00	-3	35,650	-0.01%
2023/06/29	4.4	145.44	4	146.25	146.50	0.4	34,853	0.00%
2023/06/28	5.7	145.82	7	145.57	144.00	-1.4	34,515	0.00%
2023/06/27	19.5	141.35	7.6	141.61	141.50	11.9	34,041	0.03%
2023/06/26	47.6	146.04	7.2	146.40	146.50	40.5	33,402	0.12%
2023/06/21	10.3	150.84	30.7	150.97	151.50	-20.5	32,802	-0.06%
2023/06/20	31.5	145.35	7.1	144.93	145.00	24.4	31,932	0.08%
2023/06/19	12.3	149.48	12	149.88	150.00	0.3	31,097	0.00%
2023/06/16	24.6	146.21	10	146.40	149.00	14.6	30,599	0.05%
2023/06/15	20.1	147.20	41.1	145.57	147.00	-21	29,704	-0.07%
2023/06/14	27.2	139.60	2.1	138.76	140.00	25.1	28,915	0.09%
2023/06/13	10.3	136.64	14.4	136.63	138.00	-4.2	28,425	-0.01%
2023/06/12	23.6	131.67	13.2	131.75	129.00	10.4	27,351	0.04%
2023/06/09	16.4	129.24	47	129.69	131.50	-30.6	26,069	-0.12%
2023/06/08	28	121.18	6.1	120.99	120.00	21.9	24,925	0.09%
2023/06/07	21.2	122.35	40	123.31	125.00	-18.9	24,375	-0.08%
2023/06/06	3	117.83	5	117.90	118.50	-2	23,329	-0.01%
2023/06/05	2	116.50	3	117.17	117.00	-1	22,912	0.00%
2023/06/02	14	118.14	17.2	119.51	118.00	-3.2	22,448	-0.01%
2023/06/01	5	114.40	10.2	114.59	115.00	-5.2	21,303	-0.02%
2023/05/31	28.1	117.06	10	116.25	116.50	18.1	20,850	0.09%
2023/05/30	16	117.78	20	118.10	115.00	-4	19,902	-0.02%
2023/05/29	11	114.05	1	115.00	114.00	10	18,759	0.05%
2023/05/26	24	116.75	7.1	116.01	115.50	16.9	18,208	0.09%
2023/05/25	6.2	112.84	8	111.94	113.50	-1.8	17,433	-0.01%
2023/05/24	4	106.00	0	0.00	105.50	4	16,667	0.02%
2023/05/23	1	107.00	0	0.00	107.00	1	16,366	0.01%
2023/05/22	0	0.00	7	106.57	106.00	-7	15,908	-0.04%
2023/05/19	7	107.07	7.2	107.14	109.00	-0.2	15,394	0.00%
2023/05/18	4	102.25	7.1	102.43	102.50	-3.1	14,591	-0.02%
2023/05/17	14	100.58	19	100.77	100.50	-5	14,096	-0.04%
2023/05/16	10.1	100.55	6	100.67	101.00	4	13,567	0.03%
2023/05/15	1.2	100.71	3.2	98.33	97.60	-2	12,703	-0.02%
2023/05/12	5	99.88	26.4	99.46	101.50	-21.4	11,907	-0.18%
2023/05/11	2	92.50	1	92.50	92.30	1	10,758	0.01%
2023/05/10	2	91.80	2	90.90	91.70	0	10,579	0.00%
2023/05/09	1	92.60	1	92.50	91.80	0	10,482	0.00%
2023/05/08	0	0.00	1.3	90.35	90.40	-1.3	10,272	-0.01%
2023/05/05	0	0.00	2	88.80	89.60	-2	10,114	-0.02%
2023/05/04	3	89.03	1	90.00	89.00	2	9,936	0.02%
2023/05/03	2	88.85	2	88.55	89.30	0	9,740	0.00%
2023/05/02	1.2	89.62	15	88.93	89.60	-13.8	9,567	-0.14%
2023/04/28	2.4	85.65	2	85.60	85.90	0.4	9,161	0.00%
2023/04/27	2.1	84.29	0	0.00	85.30	2.1	9,114	0.02%
2023/04/26	1.1	83.09	1	82.60	83.10	0.1	9,007	0.00%
2023/04/25	2	83.45	0	0.00	83.70	2	8,884	0.02%
2023/04/24	0.3	84.80	2.3	83.89	85.00	-2.1	8,765	-0.02%
2023/04/21	1	84.00	1	85.10	84.30	0	8,678	0.00%
2023/04/20	0.3	85.10	0	0.00	85.50	0.3	8,588	0.00%
2023/04/19	3	84.63	9.3	86.41	86.00	-6.3	8,544	-0.07%
2023/04/18	3	81.63	4	81.73	82.60	-1	8,126	-0.01%
2023/04/17	23.1	80.81	5.2	80.72	81.30	17.9	8,029	0.22%
2023/04/14	13.1	81.59	1	82.00	81.80	12.1	7,858	0.15%
2023/04/13	0.1	89.50	32	89.15	89.30	-31.9	7,331	-0.44%
2023/04/12	3.4	90.19	0	0.00	90.90	3.4	7,028	0.05%
2023/04/11	0.3	90.40	12.2	90.01	90.60	-12	6,814	-0.18%
2023/04/10	3.3	89.62	0	0.00	89.90	3.3	6,702	0.05%
2023/04/07	2	90.00	0	0.00	89.80	2	6,592	0.03%
2023/04/06	5	89.70	0	0.00	89.90	5	6,459	0.08%
2023/03/31	3	89.23	5	89.70	89.10	-2	6,340	-0.03%
2023/03/30	3	88.87	2	89.00	89.00	1	6,513	0.02%
2023/03/29	0	0.00	1	88.00	88.00	-1	6,808	-0.01%
2023/03/27	5	87.48	0	0.00	87.50	5	7,343	0.07%
2023/03/24	1.4	87.14	11	86.94	87.50	-9.6	7,684	-0.13%
2023/03/23	3	85.30	0	0.00	85.30	3	7,517	0.04%
2023/03/22	2	84.90	3	85.10	85.00	-1	7,428	-0.01%
2023/03/20	2	83.60	0.2	83.50	83.20	1.9	7,351	0.03%
2023/03/16	30	83.17	7	83.20	82.80	23	7,259	0.32%
2023/03/13	0	0.00	1.2	80.53	81.60	-1.2	7,218	-0.02%
2023/03/08	2	81.75	0	0.00	81.90	2	7,217	0.03%
2023/03/03	0	80.70	0	0.00	80.60	0	7,264	0.00%
2023/03/01	0	79.10	0	0.00	79.80	0	7,324	0.00%
2023/02/24	0.1	80.30	1.2	80.77	80.10	-1.1	7,308	-0.02%
2023/02/22	1	78.60	0	0.00	79.20	1	7,261	0.01%
2023/02/21	0	0.00	3	80.17	79.90	-3	7,343	-0.04%
2023/02/15	0	78.60	0	0.00	78.50	0	7,964	0.00%
2023/02/14	0	0.00	1.1	78.63	78.80	-1.1	7,991	-0.01%
2023/02/08	1	77.90	2	78.10	77.50	-1	8,176	-0.01%
2023/02/07	0	0.00	1	77.10	77.80	-1	8,180	-0.01%
2023/02/06	0	0.00	0.1	76.30	76.40	-0.1	8,210	0.00%
2023/02/01	0	0.00	5	75.40	75.90	-5	8,287	-0.06%
2023/01/31	0.2	74.90	0.1	76.10	74.70	0.1	8,321	0.00%
2023/01/30	1	76.20	0	0.00	76.30	1	8,268	0.01%
2023/01/17	0.2	74.50	10	74.78	75.00	-9.8	8,206	-0.12%
2023/01/16	0	0.00	1	74.30	74.10	-1	8,183	-0.01%
2023/01/13	0	74.00	0	0.00	73.90	0	8,184	0.00%
2023/01/10	1	73.70	1.1	73.88	74.00	-0.1	8,503	0.00%
2023/01/09	0	0.00	1.2	73.36	73.60	-1.2	8,609	-0.01%
2023/01/03	0	0.00	5.1	72.25	72.10	-5.1	8,695	-0.06%
2022/12/30	0.1	72.50	7	72.66	72.30	-7	8,663	-0.08%
2022/12/26	0	0.00	0.1	71.70	71.70	-0.1	8,803	0.00%
2022/12/22	0	0.00	3	71.60	71.90	-3	8,940	-0.03%
2022/12/21	3	69.80	0	0.00	70.50	3	8,701	0.03%
2022/12/20	4	70.33	0.1	70.80	70.20	3.9	8,334	0.05%
2022/12/16	0	0.00	1	71.70	72.00	-1	7,698	-0.01%
2022/12/15	0	0.00	3	72.70	72.60	-3	7,382	-0.04%
2022/12/14	1	72.70	1	72.50	72.80	0	7,445	0.00%
2022/12/13	6	72.00	0	0.00	72.10	6	7,502	0.08%
2022/12/12	2	71.70	2	72.50	72.50	0	7,526	0.00%
2022/12/08	0.1	72.10	0	0.00	71.90	0.1	7,697	0.00%
2022/12/07	0.1	71.80	12	71.58	71.50	-11.9	7,722	-0.15%
2022/12/06	1	72.60	1	72.50	72.50	0	7,730	0.00%
2022/12/05	1	72.30	6	72.45	73.60	-5	7,726	-0.06%
2022/12/01	5	72.20	2.1	72.11	72.20	2.9	7,641	0.04%
2022/11/30	4	71.55	0.1	72.00	71.60	3.9	7,637	0.05%
2022/11/29	6	71.37	0	0.00	71.50	6	7,630	0.08%
2022/11/28	0	0.00	2	70.40	70.50	-2	7,622	-0.03%
2022/11/25	5	71.18	0.3	71.57	71.00	4.7	7,622	0.06%
2022/11/24	0	0.00	2	71.75	72.10	-2	7,618	-0.03%
2022/11/23	1	70.80	0	71.00	70.70	1	7,575	0.01%
2022/11/22	2	69.75	0.4	70.65	70.60	1.6	7,590	0.02%
2022/11/21	4.1	70.65	0.2	71.10	70.50	3.9	7,604	0.05%
2022/11/18	5	71.20	2.2	71.81	71.50	2.8	7,580	0.04%
2022/11/17	15.1	70.63	0.7	70.78	70.90	14.4	7,510	0.19%
2022/11/16	2.3	71.70	1	71.90	71.30	1.3	7,410	0.02%
2022/11/15	4	72.25	0	0.00	72.40	4	7,344	0.05%
2022/11/14	1	71.50	10.4	71.96	73.00	-9.4	7,264	-0.13%
2022/11/11	0.2	70.30	5.2	69.95	70.50	-4.9	7,022	-0.07%
2022/11/10	1.2	68.06	0.2	68.45	68.10	1	6,978	0.01%
2022/11/09	0	0.00	0.2	69.20	69.10	-0.2	7,106	0.00%
2022/11/08	1	69.00	0.4	68.49	68.10	0.6	7,302	0.01%
2022/11/07	0	0.00	11.1	67.45	67.90	-11.1	7,224	-0.15%
2022/11/04	0.5	66.78	0	0.00	66.70	0.5	7,204	0.01%
2022/11/03	2	66.70	0	0.00	66.80	2	7,201	0.03%
2022/11/02	3.2	67.15	1	67.30	67.30	2.2	7,170	0.03%
2022/11/01	14.1	67.12	0.1	67.50	67.00	14	7,129	0.20%
2022/10/31	0	0.00	0.1	68.40	68.40	-0.1	7,068	0.00%
2022/10/27	1	68.30	0.1	69.00	68.10	0.9	7,145	0.01%
2022/10/26	1	68.10	0.1	68.40	68.30	0.9	7,178	0.01%
2022/10/25	3	68.23	0.2	68.88	68.80	2.8	7,310	0.04%
2022/10/24	0	0.00	0.3	69.73	69.30	-0.3	7,399	0.00%
2022/10/21	3	69.13	0	0.00	68.80	3	7,461	0.04%
2022/10/20	6	69.03	2	69.65	70.00	4	7,496	0.05%
2022/10/19	1	70.70	0	0.00	70.60	1	7,375	0.01%
2022/10/18	3	70.37	0	0.00	70.70	3	7,313	0.04%
2022/10/17	0.1	71.50	0	0.00	71.30	0.1	7,241	0.00%
2022/10/12	1	73.20	0	0.00	73.80	1	7,305	0.01%
2022/10/11	2	73.05	0	0.00	73.00	2	7,327	0.03%
2022/10/07	2	74.90	0	0.00	74.80	2	7,235	0.03%
2022/09/27	0	0.00	0.1	76.30	77.00	-0.1	7,288	0.00%
2022/09/26	2	76.30	1	76.30	76.50	1	7,296	0.01%
2022/09/22	1	77.70	0	0.00	79.00	1	7,377	0.01%
2022/09/20	0	0.00	1	79.60	79.30	-1	7,222	-0.01%
2022/09/15	0	0.00	1	79.60	79.60	-1	7,002	-0.01%
2022/09/12	0	0.00	3	80.10	80.80	-3	6,924	-0.04%
2022/09/05	0	0.00	2	79.40	79.20	-2	6,969	-0.03%
2022/08/30	0.1	78.00	0	0.00	78.60	0.1	6,873	0.00%
2022/08/29	1	78.00	0	0.00	78.30	1	6,888	0.01%
2022/08/26	1	78.80	3	78.97	79.00	-2	6,886	-0.03%
2022/08/24	0	0.00	1	78.50	78.40	-1	6,917	-0.01%
2022/08/23	0.6	78.90	0	0.00	78.30	0.6	7,039	0.01%
2022/08/18	0	0.00	5	79.00	79.00	-5	7,130	-0.07%
2022/08/17	6	77.88	1	78.00	77.80	5	7,122	0.07%
2022/08/16	3	78.07	10	78.20	78.40	-7	7,123	-0.10%
2022/08/15	2	78.15	1	78.40	77.80	1	7,028	0.01%
2022/08/10	0	0.00	1	80.90	81.50	-1	7,124	-0.01%
2022/08/05	0	0.00	2	79.20	79.10	-2	7,619	-0.03%
2022/08/04	2	78.55	1	78.60	78.30	1	7,636	0.01%
2022/08/03	1	78.00	4	78.43	78.50	-3	7,635	-0.04%
2022/08/02	1	78.70	0	0.00	78.70	1	7,614	0.01%
2022/08/01	3	77.17	1	78.10	78.40	2	7,546	0.03%
2022/07/29	55	84.40	7	84.60	84.60	48	7,400	0.65%
2022/07/28	4	83.70	0	0.00	84.40	4	7,262	0.06%
2022/07/27	0	0.00	2	82.90	83.40	-2	7,196	-0.03%
2022/07/22	5	82.82	2	83.00	83.00	3	7,161	0.04%
2022/07/21	0	0.00	2	82.40	83.70	-2	7,118	-0.03%
2022/07/20	1	81.30	0	0.00	81.10	1	7,113	0.01%
2022/07/19	2	81.75	0	0.00	81.10	2	7,122	0.03%
2022/07/15	1	80.10	0	0.00	79.70	1	7,198	0.01%
2022/07/14	1	80.10	0	0.00	80.30	1	7,338	0.01%
2022/07/13	1.2	78.84	1	79.00	79.20	0.2	7,323	0.00%
2022/07/11	0	0.00	1	77.70	78.00	-1	7,300	-0.01%
2022/07/08	1.1	77.08	0	0.00	76.20	1.1	7,356	0.01%
2022/07/06	0.2	77.00	0	0.00	75.00	0.2	7,233	0.00%
2022/07/05	0	0.00	0.1	80.10	79.50	-0.1	7,190	0.00%
2022/07/04	0	0.00	0.2	79.90	79.20	-0.2	7,258	0.00%
2022/07/01	0	0.00	0.1	80.10	79.30	-0.1	7,319	0.00%
2022/06/30	0	0.00	4.5	79.79	79.80	-4.5	7,404	-0.06%
2022/06/29	1	79.10	1	80.50	80.10	0	7,549	0.00%
2022/06/28	0	0.00	0	81.30	80.90	0	7,659	0.00%
2022/06/27	0	0.00	1	81.00	80.80	-1	7,836	-0.01%
2022/06/24	1	80.00	0	0.00	80.40	1	7,870	0.01%
2022/06/23	0	0.00	1	79.40	80.00	-1	7,891	-0.01%
2022/06/22	1	79.20	0	0.00	79.40	1	7,860	0.01%
2022/06/21	0	0.00	1	80.60	80.60	-1	7,842	-0.01%
2022/06/17	1	79.70	0	0.00	81.00	1	7,831	0.01%
2022/06/16	0	0.00	1	80.60	79.80	-1	7,752	-0.01%
2022/06/15	0	0.00	1	80.10	80.00	-1	7,838	-0.01%
2022/06/14	1	79.90	1	79.40	79.90	0	7,954	0.00%
2022/06/09	10	80.50	0	0.00	80.60	10	8,023	0.12%
2022/06/06	0	0.00	0.1	79.70	79.60	-0.1	8,208	0.00%
2022/06/02	2	79.55	0	0.00	79.10	2	8,344	0.02%
2022/06/01	0	0.00	2.1	80.25	79.90	-2.1	8,428	-0.02%
2022/05/31	0	0.00	1.2	79.15	79.60	-1.2	8,436	-0.01%
2022/05/30	1	78.60	1	78.60	79.10	0	8,301	0.00%
2022/05/27	1	77.20	0	0.00	77.20	1	8,252	0.01%
2022/05/26	0.3	76.60	1	76.40	76.70	-0.7	8,252	-0.01%
2022/05/25	1	75.20	4	75.60	75.70	-3	8,329	-0.04%
2022/05/24	1	75.00	0	0.00	75.00	1	8,479	0.01%
2022/05/20	5	74.68	0	0.00	74.50	5	8,389	0.06%
2022/05/19	1	74.30	1	74.30	75.10	0	8,312	0.00%
2022/05/18	2.1	75.35	0	0.00	75.70	2.1	8,208	0.03%
2022/05/17	1.1	75.32	1.4	75.31	75.40	-0.3	8,051	0.00%
2022/05/16	5	77.44	0	0.00	76.40	5	7,882	0.06%
2022/05/10	1.2	83.89	0	0.00	83.60	1.2	7,542	0.02%
2022/05/09	0	0.00	1	85.00	84.90	-1	7,633	-0.01%
2022/04/28	0	0.00	2	82.20	82.90	-2	7,907	-0.03%
2022/04/27	0	0.00	1	83.50	83.00	-1	7,975	-0.01%
2022/04/26	1	83.50	1.8	83.46	83.90	-0.8	8,007	-0.01%
2022/04/25	1	83.60	0	0.00	83.20	1	7,981	0.01%
2022/04/22	1	84.00	0	0.00	84.50	1	7,911	0.01%
2022/04/21	7	85.09	0	0.00	84.60	7	7,849	0.09%
2022/04/20	1	84.50	0	0.00	85.80	1	7,859	0.01%
2022/04/18	6	85.13	1	85.00	85.20	5	7,809	0.06%
2022/04/15	2	85.40	0	0.00	85.90	2	7,812	0.03%
2022/04/14	0	0.00	0.4	86.10	85.60	-0.4	7,872	-0.01%
2022/04/13	0	0.00	11	87.52	87.70	-11	7,858	-0.14%
2022/04/12	1	85.51	0	0.00	85.70	1	7,863	0.01%
2022/04/11	0.1	85.90	13.2	85.98	85.60	-13.1	7,899	-0.17%
2022/04/08	13.1	85.42	0	0.00	85.90	13.1	7,892	0.17%
2022/04/07	1	86.00	0	0.00	86.00	1	7,870	0.01%
2022/04/06	0.1	87.00	12	86.91	87.00	-11.9	7,908	-0.15%
2022/04/01	23.3	86.43	0	0.00	86.50	23.3	8,054	0.29%
2022/03/31	12.2	88.50	2	88.60	88.30	10.2	7,848	0.13%
2022/03/30	2.3	89.71	0	0.00	89.60	2.3	7,671	0.03%
2022/03/28	0	0.00	3	90.50	91.80	-3	7,499	-0.04%
2022/03/25	2	91.10	0	0.00	91.50	2	7,540	0.03%
2022/03/24	0.2	91.80	1	91.50	91.80	-0.9	7,619	-0.01%
2022/03/23	1	92.00	0	0.00	92.70	1	7,703	0.01%
2022/03/21	1	92.00	0	0.00	92.00	1	7,743	0.01%
2022/03/18	0	0.00	2	92.10	92.50	-2	7,772	-0.03%
2022/03/16	0.2	91.80	2	91.20	92.00	-1.8	7,634	-0.02%
2022/03/15	0.9	91.08	13.1	90.89	91.00	-12.2	7,586	-0.16%
2022/03/10	1	92.70	17.2	91.56	92.60	-16.2	7,640	-0.21%
2022/03/09	1	89.20	0	0.00	89.10	1	7,563	0.01%
2022/03/08	3.1	89.29	2	89.80	89.60	1.1	7,500	0.01%
2022/03/07	2.4	90.52	0	0.00	90.90	2.4	7,381	0.03%
2022/03/04	0	0.00	1	92.90	92.90	-1	7,407	-0.01%
2022/03/01	0	0.00	1	93.50	93.80	-1	7,400	-0.01%
2022/02/24	2	91.70	3	92.10	91.90	-1	7,291	-0.01%
2022/02/22	2	93.40	0	0.00	94.80	2	7,251	0.03%
2022/02/18	1	94.20	0	0.00	94.30	1	7,274	0.01%
2022/02/17	0	0.00	1	93.30	93.20	-1	7,482	-0.01%
2022/02/14	3	92.43	0	0.00	92.60	3	7,744	0.04%
2022/02/10	1	94.20	3	95.17	95.00	-2	7,888	-0.03%
2022/02/09	12	95.43	1	95.50	95.70	11	7,903	0.14%
2022/02/08	1	94.00	6	94.18	94.20	-5	7,810	-0.06%
2022/02/07	5	93.36	0	0.00	93.70	5	7,801	0.06%
2022/01/26	4	92.58	1	93.00	92.90	3	7,746	0.04%
2022/01/25	2	92.55	0	0.00	93.00	2	7,756	0.03%
2022/01/24	1	92.80	0	0.00	94.00	1	7,671	0.01%
2022/01/21	2	92.10	1	92.20	92.90	1	7,617	0.01%
2022/01/20	2	93.15	1	92.80	92.80	1	7,494	0.01%
2022/01/19	1	92.90	0	0.00	93.40	1	7,398	0.01%
2022/01/18	0	0.00	2	93.50	93.40	-2	7,371	-0.03%
2022/01/14	0.1	91.70	2	92.20	92.50	-1.9	7,282	-0.03%
2022/01/13	1	91.70	0	0.00	92.20	1	7,243	0.01%
2022/01/11	1.4	91.89	1	91.50	92.10	0.4	7,183	0.01%
2022/01/10	1.2	92.80	0	0.00	92.50	1.2	7,108	0.02%
2022/01/07	0	0.00	3	93.93	93.00	-3	7,097	-0.04%
2022/01/06	3.1	92.42	0.2	92.60	93.30	2.9	7,039	0.04%
2022/01/05	0	0.00	1.2	93.33	93.50	-1.2	6,993	-0.02%
2022/01/03	1	93.80	1	95.60	93.70	0	6,912	0.00%
2021/12/30	2	95.25	1	95.20	94.70	1	6,892	0.01%
2021/12/29	10	95.50	10	94.60	94.60	0	6,822	0.00%
2021/12/28	12	93.86	4.8	93.90	94.70	7.2	6,688	0.11%
2021/12/27	0	0.00	0.2	90.80	91.40	-0.2	6,417	0.00%
2021/12/23	0	0.00	3	90.10	90.30	-3	6,459	-0.05%
2021/12/21	0	89.20	0	0.00	89.30	0	6,476	0.00%
2021/12/20	0.1	88.20	0	0.00	87.80	0.1	6,421	0.00%
2021/12/16	0.1	89.20	2.6	90.02	90.10	-2.5	6,493	-0.04%
2021/12/14	0	0.00	5	89.02	89.30	-5	6,669	-0.07%
2021/12/13	7	89.00	8	88.93	88.70	-1	6,598	-0.02%
2021/12/10	1	89.60	1	89.10	89.30	0	6,574	0.00%
2021/12/09	0	0.00	4	88.70	89.00	-4	6,519	-0.06%
2021/12/08	1	88.40	1	88.40	88.40	0	6,494	0.00%
2021/12/07	0.1	87.24	0	0.00	87.90	0.1	6,499	0.00%
2021/12/03	0	0.00	2	88.30	87.80	-2	6,465	-0.03%
2021/12/02	0	0.00	2	86.90	87.90	-2	6,415	-0.03%
2021/12/01	0.3	87.50	0.1	87.60	87.90	0.2	6,352	0.00%
2021/11/30	3.3	87.38	6	87.07	85.90	-2.7	6,298	-0.04%
2021/11/29	1	85.90	2	86.40	86.60	-1	6,121	-0.02%
2021/11/26	0	0.00	4	87.50	86.60	-4	6,109	-0.07%
2021/11/23	0	0.00	25	87.04	87.60	-25	6,215	-0.40%
2021/11/19	0	0.00	1	87.20	86.90	-1	6,152	-0.02%
2021/11/18	0	0.00	9	88.01	88.30	-9	6,090	-0.15%
2021/11/17	2	88.60	1	88.00	88.50	1	6,087	0.02%
2021/11/16	2	88.40	17.1	88.08	88.60	-15.1	6,057	-0.25%
2021/11/15	4	86.20	26.6	86.08	86.00	-22.6	5,885	-0.38%
2021/11/11	3	82.30	1	82.70	82.50	2	5,807	0.03%
2021/11/10	5.1	83.17	8	82.94	82.80	-2.9	5,945	-0.05%
2021/11/09	6	80.77	0	0.00	81.10	6	5,960	0.10%
2021/11/08	11	80.03	10.1	81.20	81.50	0.9	5,963	0.02%
2021/11/05	0	0.00	5	79.90	80.00	-5	5,955	-0.08%
2021/11/04	0	0.00	1.1	79.68	79.70	-1.1	5,942	-0.02%
2021/11/02	1	79.30	0	0.00	79.20	1	6,033	0.02%
2021/10/29	0	0.00	0.2	78.30	78.00	-0.2	6,258	0.00%
2021/10/28	1	78.80	0	0.00	78.90	1	6,376	0.02%
2021/10/26	0	0.00	1.1	79.06	79.20	-1.1	6,656	-0.02%
2021/10/25	0.4	78.32	1.1	78.17	77.90	-0.7	6,709	-0.01%
2021/10/22	0	0.00	5	78.00	78.30	-5	6,850	-0.07%
2021/10/21	1	77.90	0	0.00	77.90	1	7,033	0.01%
2021/10/20	0.1	79.00	0	0.00	78.40	0.1	7,473	0.00%
2021/10/19	0	0.00	2	79.20	79.40	-2	7,685	-0.03%
2021/10/18	0	0.00	2.1	79.15	78.90	-2.1	7,828	-0.03%
2021/10/15	2.1	78.32	0	0.00	78.40	2.1	7,969	0.03%
2021/10/14	0	0.00	1.1	78.05	78.90	-1.1	8,014	-0.01%
2021/10/13	2	77.00	0	0.00	77.40	2	8,055	0.02%
2021/10/12	1	77.10	0	0.00	76.90	1	8,120	0.01%
2021/10/08	0	0.00	2	78.50	78.50	-2	8,193	-0.02%
2021/10/04	0	0.00	4	77.20	77.30	-4	8,509	-0.05%
2021/10/01	0.1	77.10	11.1	77.19	77.00	-11	8,569	-0.13%
2021/09/30	0.1	76.90	2	77.65	77.50	-1.9	8,565	-0.02%
2021/09/29	1.2	76.45	0	0.00	76.70	1.2	8,640	0.01%
2021/09/28	1	77.60	1	77.50	77.50	0	8,704	0.00%
2021/09/27	7	78.51	1	78.30	78.20	6	8,780	0.07%
2021/09/24	2.3	78.51	0	0.00	78.40	2.3	8,891	0.03%
2021/09/23	0	0.00	1	78.79	79.50	-1	8,853	-0.01%
2021/09/22	1	76.00	4	77.80	78.40	-3	8,773	-0.03%
2021/09/17	0.3	77.57	5	77.08	77.90	-4.7	8,694	-0.05%
2021/09/15	2	76.25	0	0.00	75.90	2	8,810	0.02%
2021/09/14	3	75.17	1	75.90	75.70	2	8,897	0.02%
2021/09/13	0	0.00	7	74.56	75.20	-7	9,109	-0.08%
2021/09/10	0.2	74.60	0	0.00	74.90	0.2	9,193	0.00%
2021/09/06	1.2	77.03	0	0.00	76.80	1.2	9,718	0.01%
2021/09/03	6	77.13	1	77.40	77.40	5	9,797	0.05%
2021/09/01	4	78.05	0	0.00	78.00	4	10,141	0.04%
2021/08/31	0	0.00	0.2	77.90	78.40	-0.2	10,194	0.00%
2021/08/27	0	0.00	2	76.80	76.80	-2	10,249	-0.02%
2021/08/25	2	77.10	2	76.95	77.00	0	10,580	0.00%
2021/08/24	0	0.00	5.1	76.64	76.70	-5.1	10,639	-0.05%
2021/08/23	2	75.60	1	76.20	75.90	1	10,719	0.01%
2021/08/18	1	73.70	1	75.10	75.20	0	11,484	0.00%
2021/08/17	1	73.40	1	74.40	73.70	0	11,478	0.00%
2021/08/16	6.2	73.00	5	73.00	73.20	1.2	11,444	0.01%
2021/08/13	4.6	74.05	0	0.00	73.70	4.6	11,420	0.04%
2021/08/12	1	75.80	0	0.00	76.00	1	11,377	0.01%
2021/08/11	2.2	76.47	0.5	76.74	76.40	1.7	11,433	0.01%
2021/08/10	1	77.00	0	0.00	77.10	1	11,563	0.01%
2021/08/09	5	76.60	6	77.40	77.50	-1	11,738	-0.01%
2021/08/06	1	77.10	0.5	77.40	77.10	0.5	11,850	0.00%
2021/08/05	0.1	76.75	0	0.00	76.40	0.1	12,015	0.00%
2021/08/04	3.2	76.24	0	0.00	76.20	3.2	12,291	0.03%
2021/08/03	23.4	76.77	0	0.00	77.40	23.4	12,231	0.19%
2021/08/02	2.1	77.56	3	77.77	78.00	-0.9	12,165	-0.01%
2021/07/30	24.3	77.73	23	77.73	77.30	1.3	12,196	0.01%
2021/07/29	11	78.54	0	0.00	78.40	11	12,203	0.09%
2021/07/28	3.1	78.70	0	0.00	79.00	3.1	12,184	0.03%
2021/07/27	2.6	80.17	1	79.70	80.40	1.6	12,188	0.01%
2021/07/26	31.7	81.25	0	0.00	80.90	31.7	12,102	0.26%
2021/07/23	14	89.86	0	0.00	89.40	14	11,689	0.12%
2021/07/22	4	89.95	0	0.00	90.00	4	11,501	0.03%
2021/07/21	7	90.74	0	0.00	90.30	7	11,469	0.06%
2021/07/20	5	90.50	0	0.00	91.00	5	11,325	0.04%
2021/07/19	2	90.10	0	0.00	90.70	2	11,315	0.02%
2021/07/16	0	0.00	33.1	90.29	91.40	-33.1	11,385	-0.29%
2021/07/15	53	90.15	0	0.00	89.40	53	11,377	0.47%
2021/07/13	0	0.00	5.1	91.62	91.80	-5.1	11,261	-0.05%
2021/07/12	0	0.00	0.1	91.00	91.30	-0.1	11,292	0.00%
2021/07/09	0	0.00	4	90.55	90.50	-4	11,276	-0.04%
2021/07/08	0	0.00	10.1	91.30	90.60	-10.1	11,313	-0.09%
2021/07/07	1	89.70	1	89.60	89.50	0	11,381	0.00%
2021/07/06	0	0.00	0.1	90.60	89.50	-0.1	11,376	0.00%
2021/07/05	0	0.00	10	90.50	90.20	-10	11,361	-0.09%
2021/07/02	1	88.70	2.1	88.63	88.90	-1.1	11,314	-0.01%
2021/07/01	1	88.50	0	0.00	88.20	1	11,283	0.01%
2021/06/30	2	87.70	1	87.50	87.50	1	11,193	0.01%
2021/06/28	0	0.00	5	87.70	87.70	-5	11,449	-0.04%
2021/06/24	2	86.85	0	0.00	86.80	2	11,637	0.02%
2021/06/22	0	0.00	0.1	86.60	86.20	-0.1	11,458	0.00%
2021/06/21	0.1	87.10	2	86.95	87.10	-1.9	11,292	-0.02%
2021/06/18	0.5	87.50	1	87.30	87.00	-0.5	11,370	0.00%
2021/06/17	1	87.30	1	87.50	87.60	0	11,245	0.00%
2021/06/16	3	87.33	5	88.08	88.30	-2	11,237	-0.02%
2021/06/15	1	87.50	1	87.30	87.10	0	11,287	0.00%
2021/06/11	1	86.00	3	85.93	86.00	-2	11,244	-0.02%
2021/06/10	6	85.28	0	0.00	85.10	6	11,254	0.05%
2021/06/09	3.5	85.39	0	0.00	85.10	3.5	11,197	0.03%
2021/06/08	2.2	86.73	0	0.00	86.70	2.2	11,121	0.02%
2021/06/07	10	86.60	1	86.80	87.00	9	11,106	0.08%
2021/06/04	13	87.02	5	87.10	87.10	8	11,104	0.07%
2021/06/03	5.3	87.62	1	87.80	87.80	4.3	11,145	0.04%
2021/06/02	2.2	89.01	1	88.40	88.40	1.2	11,093	0.01%
2021/06/01	10	90.26	3	90.50	89.90	7	11,019	0.06%
2021/05/31	0	0.00	1	89.70	89.70	-1	11,062	-0.01%
2021/05/28	2	87.30	0	0.00	87.90	2	11,048	0.02%
2021/05/26	0.3	87.73	0	0.00	87.20	0.3	10,593	0.00%
2021/05/25	5.1	88.15	0	0.00	87.90	5.1	10,510	0.05%
2021/05/24	1.1	88.15	1	88.30	87.90	0.1	10,469	0.00%
2021/05/21	2.1	89.45	0	0.00	88.80	2.1	10,477	0.02%
2021/05/20	1.4	88.93	0	0.00	88.40	1.4	10,473	0.01%
2021/05/19	0	0.00	1	90.50	89.50	-1	10,440	-0.01%
2021/05/18	11	89.59	0	0.00	90.00	11	10,478	0.10%
2021/05/17	0.2	87.40	5	88.00	88.30	-4.8	10,558	-0.05%
2021/05/14	15	90.35	1	90.20	90.30	14	10,414	0.13%
2021/05/13	0	0.00	1	85.90	88.10	-1	10,258	-0.01%
2021/05/11	0.2	92.00	1	92.30	91.50	-0.8	10,012	-0.01%
2021/05/10	5.3	94.51	0	0.00	94.50	5.3	9,947	0.05%
2021/05/07	2	95.00	2	94.80	95.40	0	10,007	0.00%
2021/05/06	2.4	93.32	0	0.00	93.00	2.4	10,012	0.02%
2021/05/05	1	94.10	0	0.00	94.10	1	9,907	0.01%
2021/05/04	2.1	94.20	0	0.00	94.30	2.1	9,895	0.02%
2021/05/03	0.3	97.20	0	0.00	96.20	0.3	9,850	0.00%
2021/04/29	0	0.00	0.2	98.30	98.40	-0.2	9,793	0.00%
2021/04/28	0.2	97.40	0.1	98.50	97.60	0.1	9,796	0.00%
2021/04/27	0.1	98.00	0	0.00	97.40	0.1	9,875	0.00%
2021/04/26	0.2	98.30	2	98.80	98.80	-1.8	9,825	-0.02%
2021/04/23	0	0.00	0.1	97.50	97.60	-0.1	9,893	0.00%
2021/04/22	0.1	97.20	2.1	97.39	97.20	-2	9,913	-0.02%
2021/04/21	1	97.90	1	97.70	97.80	0	9,885	0.00%
2021/04/20	0	0.00	1	98.00	98.00	-1	9,976	-0.01%
2021/04/19	1	97.00	1	97.00	97.30	0	9,987	0.00%
2021/04/16	2	96.75	0	0.00	97.90	2	10,011	0.02%
2021/04/15	0	0.00	4	95.90	95.90	-4	10,014	-0.04%
2021/04/14	0	0.00	1.2	96.68	96.00	-1.2	10,014	-0.01%
2021/04/13	6.6	96.42	11.2	95.81	95.90	-4.6	10,058	-0.05%
2021/04/12	3.3	97.62	0	97.40	97.40	3.3	10,139	0.03%
2021/04/09	9	97.74	2	97.80	97.90	7	10,199	0.07%
2021/04/08	0	0.00	1	99.00	98.80	-1	10,104	-0.01%
2021/04/06	0	99.70	5	99.88	99.30	-5	9,994	-0.05%
2021/04/01	0	99.00	1	99.00	99.00	-1	10,014	-0.01%
2021/03/31	6.2	99.52	2.1	101.90	98.00	4.1	9,944	0.04%
2021/03/30	0	0.00	0.2	97.80	99.00	-0.2	9,625	0.00%
2021/03/29	0	0.00	10.7	98.09	98.00	-10.7	9,494	-0.11%
2021/03/26	0	0.00	0.7	93.64	94.00	-0.7	9,377	-0.01%
2021/03/25	2	93.10	0.6	93.17	93.00	1.4	9,391	0.02%
2021/03/24	2	93.90	2	93.65	93.70	0	9,444	0.00%
2021/03/23	0.2	93.50	8.2	93.94	93.40	-8	9,436	-0.08%
2021/03/19	2	90.55	0	0.00	89.40	2	9,490	0.02%
2021/03/18	0.2	92.25	12.6	92.10	91.50	-12.4	9,412	-0.13%
2021/03/17	5	89.00	0.1	88.70	88.60	4.9	9,292	0.05%
2021/03/16	1	89.40	0.1	89.30	89.50	0.9	9,331	0.01%
2021/03/15	1.3	88.91	0	0.00	88.90	1.3	9,314	0.01%
2021/03/12	0	0.00	4.4	87.82	88.50	-4.4	9,404	-0.05%
2021/03/10	1	86.10	1	86.50	85.70	0	9,556	0.00%
2021/03/09	2	84.10	3	84.93	85.50	-1	9,543	-0.01%
2021/03/08	0.1	85.60	0	0.00	85.00	0.1	9,506	0.00%
2021/03/05	0.1	84.70	0	0.00	85.50	0.1	9,449	0.00%
2021/03/04	0	0.00	1	85.90	85.20	-1	9,598	-0.01%
2021/03/03	1	85.40	0	0.00	85.60	1	9,540	0.01%
2021/03/02	0	0.00	1	86.20	86.00	-1	9,484	-0.01%
2021/02/26	7.3	85.51	1	85.40	85.00	6.3	9,466	0.07%
2021/02/25	4.3	85.90	9.5	86.43	87.00	-5.2	9,354	-0.06%
2021/02/24	7.7	86.24	2	86.15	85.50	5.7	9,362	0.06%
2021/02/23	7.1	86.17	3	86.70	86.70	4.1	9,288	0.04%
2021/02/22	6.2	87.70	5	88.12	87.30	1.2	9,305	0.01%
2021/02/19	3.4	87.47	3	87.63	88.20	0.4	9,357	0.00%
2021/02/18	0	0.00	2	88.35	88.90	-2	9,557	-0.02%
2021/02/17	3.2	88.24	3	88.57	88.70	0.2	9,739	0.00%
2021/02/05	2	85.24	0.2	85.50	85.10	1.8	9,556	0.02%
2021/02/04	10	84.95	2	84.70	84.50	8	9,595	0.08%
2021/02/03	1	85.10	1	85.50	85.50	0	9,737	0.00%
2021/02/02	1	83.50	0.1	84.60	84.60	0.9	9,766	0.01%
2021/02/01	0	0.00	2	82.45	82.50	-2	9,634	-0.02%
2021/01/29	0.2	80.80	1	81.50	80.70	-0.8	9,623	-0.01%
2021/01/28	3	83.60	3	82.63	82.80	0	9,571	0.00%
2021/01/27	0	0.00	1	84.40	84.10	-1	9,501	-0.01%
2021/01/26	3	83.87	2	83.39	83.00	1	9,472	0.01%
2021/01/25	0	0.00	3	83.90	84.30	-3	9,428	-0.03%
2021/01/22	2	82.50	0	0.00	82.40	2	9,397	0.02%
2021/01/21	0	0.00	1	81.50	81.40	-1	9,386	-0.01%
2021/01/20	2	81.25	1	82.30	81.20	1	9,356	0.01%
2021/01/19	1	83.20	1	83.30	82.60	0	9,215	0.00%
2021/01/18	5	83.00	0	0.00	83.20	5	9,152	0.05%
2021/01/15	0	0.00	6	85.90	85.00	-6	9,070	-0.07%
2021/01/14	2	86.25	1	86.50	85.60	1	9,068	0.01%
2021/01/13	0	0.00	6	86.12	86.10	-6	9,146	-0.07%
2021/01/12	0	0.00	1	83.90	84.90	-1	8,981	-0.01%
2021/01/11	1	84.30	2	84.90	84.90	-1	8,902	-0.01%
2021/01/08	7	84.34	2	84.45	84.60	5	8,867	0.06%
2021/01/07	0	0.00	0.1	84.10	83.90	-0.1	8,812	0.00%
2021/01/06	1	84.50	0	0.00	83.90	1	8,743	0.01%
2021/01/05	0	0.00	5	83.20	84.70	-5	8,604	-0.06%
2021/01/04	0	0.00	1	81.40	81.10	-1	8,528	-0.01%
2020/12/31	1	80.60	6	80.72	80.90	-5	8,497	-0.06%
2020/12/30	0	0.00	3	80.60	81.00	-3	8,578	-0.03%
2020/12/29	4	80.28	3	80.33	80.40	1	8,652	0.01%
2020/12/28	0.3	80.40	5	80.44	80.90	-4.7	8,742	-0.05%
2020/12/25	2	79.65	2	79.85	79.80	0	8,747	0.00%
2020/12/24	1	78.80	1	78.40	78.80	0	8,771	0.00%
2020/12/23	0	0.00	0.2	78.50	79.00	-0.2	8,847	0.00%
2020/12/22	4	78.88	5	79.22	78.30	-1	8,858	-0.01%
2020/12/21	2	78.55	1	78.40	79.50	1	8,970	0.01%
2020/12/18	2	78.65	7.4	79.12	78.90	-5.4	8,955	-0.06%
2020/12/17	3	78.30	3	78.53	77.70	0	8,897	0.00%
2020/12/16	6	77.92	4.2	78.31	78.90	1.8	8,902	0.02%
2020/12/15	4	78.68	2	77.55	77.60	2	8,883	0.02%
2020/12/14	3	80.10	0	0.00	79.90	3	8,805	0.03%
2020/12/11	0	0.00	0.2	80.60	81.10	-0.2	8,842	0.00%
2020/12/10	4	80.58	0.2	80.80	80.60	3.8	8,842	0.04%
2020/12/09	1	81.90	0.4	81.55	81.90	0.6	8,812	0.01%
2020/12/08	2	81.15	3	82.60	81.90	-1	8,816	-0.01%
2020/12/07	0	0.00	24	80.97	81.40	-24	8,781	-0.27%
2020/12/04	0	0.00	28	78.71	79.00	-28	8,731	-0.32%
2020/12/03	5	77.60	0	0.00	77.40	5	8,758	0.06%
2020/12/02	1.1	77.59	3	77.57	77.80	-1.9	8,777	-0.02%
2020/11/30	5	77.00	2	77.10	77.00	3	9,025	0.03%
2020/11/26	1	77.80	1.1	77.51	77.70	-0.1	9,030	0.00%
2020/11/25	0	0.00	1	77.30	77.50	-1	9,185	-0.01%
2020/11/24	0	0.00	1	77.70	77.40	-1	9,343	-0.01%
2020/11/23	1	77.10	26	77.34	77.50	-25	9,412	-0.27%
2020/11/20	0	0.00	11.6	76.75	76.50	-11.6	9,474	-0.12%
2020/11/19	3	76.80	8	76.70	76.50	-5	9,607	-0.05%
2020/11/18	6	76.00	3	76.10	76.30	3	9,611	0.03%
2020/11/17	5	75.74	4	75.43	75.60	1	9,711	0.01%
2020/11/16	3	74.63	10	74.62	76.10	-7	9,609	-0.07%
2020/11/13	6	70.82	10	71.30	71.50	-4	9,399	-0.04%
2020/11/12	4	71.58	0	0.00	71.10	4	9,508	0.04%
2020/11/11	10	71.62	0	0.00	71.60	10	9,776	0.10%
2020/11/10	3	72.47	6	73.05	72.10	-3	10,285	-0.03%
2020/11/06	0	0.00	2	73.20	73.80	-2	10,170	-0.02%
2020/11/05	1	72.70	1	73.50	72.70	0	10,177	0.00%
2020/11/04	2	72.75	0	0.00	72.70	2	10,234	0.02%
2020/11/03	1	73.00	2	73.15	73.30	-1	10,279	-0.01%
2020/11/02	0	0.00	10	72.45	72.80	-10	10,373	-0.10%
2020/10/30	0	0.00	1	72.20	72.00	-1	10,570	-0.01%
2020/10/29	2	72.15	0	0.00	72.00	2	10,709	0.02%
2020/10/28	1	72.30	3	73.03	73.10	-2	11,171	-0.02%
2020/10/27	0	0.00	7	71.74	72.30	-7	11,422	-0.06%
2020/10/22	0	0.00	21	71.05	72.10	-21	12,018	-0.17%
2020/10/21	14	71.65	0	0.00	71.20	14	12,064	0.12%
2020/10/20	0	0.00	4	73.40	73.20	-4	12,033	-0.03%
2020/10/19	8	73.19	7	73.23	73.20	1	12,131	0.01%
2020/10/16	2	73.55	5	73.40	73.20	-3	12,310	-0.02%
2020/10/13	1	72.80	0	0.00	73.90	1	12,523	0.01%
2020/10/12	26	73.35	1	74.00	73.30	25	12,524	0.20%
2020/10/08	10	74.30	0	0.00	74.90	10	12,487	0.08%
2020/10/07	4	74.10	0	0.00	74.20	4	12,464	0.03%
2020/10/06	2	74.30	2	74.90	74.90	0	12,436	0.00%
2020/10/05	12	74.72	6	74.07	74.00	6	12,462	0.05%
2020/09/30	0	0.00	1	74.90	75.60	-1	12,565	-0.01%
2020/09/29	1	74.30	2	74.45	74.50	-1	12,691	-0.01%
2020/09/28	4	73.68	1	73.50	74.20	3	12,869	0.02%
2020/09/25	1	73.50	31	72.71	73.40	-30	12,891	-0.23%
2020/09/24	12	73.35	1	73.00	73.00	11	12,957	0.08%
2020/09/23	10	75.40	0	0.00	75.40	10	12,923	0.08%
2020/09/22	11	75.67	0	0.00	75.60	11	12,953	0.08%
2020/09/21	3	76.60	14	76.30	76.30	-11	12,971	-0.08%
2020/09/18	22	78.05	1	78.10	78.10	21	12,990	0.16%
2020/09/17	6	78.77	1	79.40	78.60	5	12,934	0.04%
2020/09/16	1.5	78.80	1	78.50	78.80	0.5	12,932	0.00%
2020/09/15	2	77.90	4	77.85	78.30	-2	12,879	-0.02%
2020/09/14	1	76.40	1	76.70	78.10	0	13,055	0.00%
2020/09/11	1.5	76.17	0	0.00	76.40	1.5	13,037	0.01%
2020/09/10	1.1	75.84	6	75.93	75.90	-4.9	13,027	-0.04%
2020/09/09	7	73.41	0	0.00	74.40	7	12,966	0.05%
2020/09/08	3	74.70	5	74.50	74.90	-2	12,882	-0.02%
2020/09/07	0	0.00	10	76.00	75.60	-10	12,933	-0.08%
2020/09/04	8	75.75	0	0.00	76.80	8	12,942	0.06%
2020/09/03	1	78.30	6	78.28	77.80	-5	12,885	-0.04%
2020/09/02	0	0.00	1	77.40	77.80	-1	12,886	-0.01%
2020/09/01	5	77.30	0	0.00	77.90	5	13,030	0.04%
2020/08/31	6	77.38	0	0.00	77.00	6	12,903	0.05%
2020/08/28	13	77.12	0	0.00	77.20	13	12,954	0.10%
2020/08/27	5	78.06	1	78.30	78.50	4	12,852	0.03%
2020/08/26	10	78.83	1	78.80	79.10	9	12,768	0.07%
2020/08/25	3	78.87	1	78.50	78.90	2	12,698	0.02%
2020/08/24	2	77.80	2	77.60	77.60	0	12,887	0.00%
2020/08/21	8	78.75	0	0.00	77.90	8	12,956	0.06%
2020/08/20	2	79.45	0	0.00	78.90	2	12,806	0.02%
2020/08/19	0	0.00	0.1	81.50	81.50	-0.1	12,699	0.00%
2020/08/18	9	83.17	4	82.27	82.20	5	12,622	0.04%
2020/08/17	4	83.10	7	83.61	84.30	-3	12,514	-0.02%
2020/08/14	2.1	81.41	27	80.43	81.00	-24.9	12,346	-0.20%
2020/08/13	1	75.00	1	75.20	75.00	0	11,773	0.00%
2020/08/12	7	74.29	0	0.00	74.20	7	12,023	0.06%
2020/08/11	4	76.05	1	76.50	75.30	3	12,153	0.02%
2020/08/10	5	76.88	1	77.40	76.30	4	12,249	0.03%
2020/08/06	1	76.50	10	76.20	76.20	-9	12,168	-0.07%
2020/08/05	8	76.91	2	77.35	77.40	6	12,172	0.05%
2020/08/04	13.1	73.99	1	75.10	75.30	12.1	12,104	0.10%
2020/08/03	26.1	74.16	0	0.00	73.60	26.1	12,008	0.22%
2020/07/31	7	82.50	6	82.57	81.80	1	11,533	0.01%
2020/07/29	0	0.00	3	80.37	80.60	-3	11,158	-0.03%
2020/07/28	1	79.10	0	0.00	79.70	1	11,103	0.01%
2020/07/27	4	79.88	0	0.00	79.80	4	11,094	0.04%
2020/07/24	2.4	80.40	1	80.00	79.90	1.4	11,074	0.01%
2020/07/23	1	82.40	0	0.00	82.00	1	11,013	0.01%
2020/07/22	1	81.80	3	80.80	82.00	-2	10,998	-0.02%
2020/07/21	6	80.00	3	79.97	79.90	3	10,836	0.03%
2020/07/20	0.2	78.80	1	79.30	79.00	-0.8	10,695	-0.01%
2020/07/17	0.2	78.00	2	78.45	78.00	-1.8	10,651	-0.02%
2020/07/16	0.2	78.00	1	78.50	78.00	-0.8	10,654	-0.01%
2020/07/15	0	0.00	3	78.47	78.70	-3	10,686	-0.03%
2020/07/14	2.2	77.39	0	0.00	77.50	2.2	10,707	0.02%
2020/07/13	0.1	77.40	1.1	77.40	77.80	-1	10,794	-0.01%
2020/07/10	2.2	76.95	1	77.00	77.00	1.2	10,911	0.01%
2020/07/09	0	0.00	9	77.92	76.70	-9	10,920	-0.08%
2020/07/08	1.4	76.71	3	76.73	76.70	-1.6	10,724	-0.01%
2020/07/07	2	75.90	4	75.95	75.80	-2	10,542	-0.02%
2020/07/06	0	0.00	3	75.17	75.40	-3	10,463	-0.03%
2020/07/03	1	73.80	17	73.99	74.00	-16	10,420	-0.15%
2020/07/02	3	72.90	7	72.57	72.60	-4	10,430	-0.04%
2020/07/01	0	0.00	17	71.50	71.60	-17	10,495	-0.16%
2020/06/30	1	70.90	1	70.80	71.00	0	10,472	0.00%
2020/06/29	0	0.00	20	71.10	70.90	-20	10,495	-0.19%
2020/06/24	2	71.00	11	71.27	70.90	-9	10,487	-0.09%
2020/06/23	0	0.00	18	70.20	70.00	-18	10,500	-0.17%
2020/06/22	0	0.00	5	69.90	70.00	-5	10,517	-0.05%
2020/06/19	8	69.81	27	70.18	69.60	-19	10,567	-0.18%
2020/06/18	0	0.00	5	68.60	68.80	-5	10,429	-0.05%
2020/06/17	1	68.50	8	68.80	68.10	-7	10,428	-0.07%
2020/06/16	0	0.00	21	67.78	68.00	-21	10,612	-0.20%
2020/06/15	11	67.11	5	67.50	67.00	6	10,757	0.06%
2020/06/12	23	67.85	0	0.00	67.80	23	10,815	0.21%
2020/06/11	2	70.05	1	69.60	69.70	1	10,837	0.01%
2020/06/10	1.2	69.97	0.2	69.80	69.80	1	10,951	0.01%
2020/06/09	4	69.63	2	70.20	70.80	2	11,106	0.02%
2020/06/08	20.2	69.36	14	70.07	70.80	6.2	11,108	0.06%
2020/06/05	1	71.90	11	71.70	72.00	-10	10,854	-0.09%
2020/06/04	0	0.00	10	71.80	71.50	-10	10,875	-0.09%
2020/06/03	0	0.00	3	70.07	70.10	-3	10,709	-0.03%
2020/06/02	2	69.50	0	0.00	69.90	2	10,652	0.02%
2020/06/01	1	69.80	5	70.20	69.90	-4	10,659	-0.04%
2020/05/29	0	0.00	1	70.00	70.00	-1	10,575	-0.01%
2020/05/28	0	0.00	10	69.25	69.50	-10	10,309	-0.10%
2020/05/26	10	69.80	1	69.80	69.50	9	10,280	0.09%
2020/05/25	0	0.00	0.2	68.90	69.00	-0.2	10,238	0.00%
2020/05/22	3	69.43	13	69.55	68.70	-10	10,230	-0.10%
2020/05/21	1	69.40	7.2	69.60	69.80	-6.2	10,199	-0.06%
2020/05/20	5.2	68.20	1	68.20	68.30	4.2	10,018	0.04%
2020/05/19	2	68.10	18	68.69	68.30	-16	9,918	-0.16%
2020/05/18	0	0.00	3	65.93	66.50	-3	9,645	-0.03%
2020/05/15	0	0.00	1	65.20	65.20	-1	9,558	-0.01%
2020/05/14	1	65.10	0	0.00	65.00	1	9,430	0.01%
2020/05/12	1	64.90	2.2	65.37	65.60	-1.2	9,396	-0.01%
2020/05/11	4	65.40	23	66.06	65.90	-19	9,301	-0.20%
2020/05/08	1	65.20	4.2	65.72	64.90	-3.2	9,201	-0.03%
2020/05/06	0	0.00	1	64.50	64.50	-1	9,119	-0.01%
2020/05/05	0	0.00	1.1	64.01	64.00	-1.1	9,102	-0.01%
2020/04/30	0	0.00	2	64.25	64.90	-2	9,065	-0.02%
2020/04/29	2	63.45	2	63.80	63.20	0	9,024	0.00%
2020/04/28	2	62.80	0	0.00	62.80	2	9,031	0.02%
2020/04/27	9	62.50	0	0.00	62.50	9	9,240	0.10%
2020/04/23	3	62.00	0	0.00	62.90	3	9,184	0.03%
2020/04/22	1	61.80	0	0.00	62.00	1	9,218	0.01%
2020/04/21	30.1	62.13	0	0.00	62.20	30.1	9,248	0.33%
2020/04/17	21	62.74	0	0.00	62.80	21	9,213	0.23%
2020/04/16	6	63.10	5	63.10	63.10	1	9,151	0.01%
2020/04/15	10	63.45	1	63.60	63.40	9	9,048	0.10%
2020/04/14	0	0.00	11.2	62.99	63.70	-11.2	8,926	-0.13%
2020/04/13	10	61.80	0	0.00	61.90	10	8,966	0.11%
2020/04/10	0.1	62.00	6.2	62.29	61.80	-6.1	9,146	-0.07%
2020/04/09	66	62.32	0	0.00	61.80	66	9,205	0.72%
2020/04/08	30	62.62	1	62.30	62.50	29	9,142	0.32%
2020/04/06	5	62.30	10	62.85	62.80	-5	8,983	-0.06%
2020/04/01	1	59.90	2	59.90	59.70	-1	8,814	-0.01%
2020/03/31	4	60.30	2	61.30	60.20	2	8,770	0.02%
2020/03/30	1	59.10	0	0.00	59.60	1	8,685	0.01%
2020/03/27	1	60.50	1	60.30	60.20	0	8,675	0.00%
2020/03/26	1	60.10	6	60.07	60.10	-5	8,689	-0.06%
2020/03/25	5	59.60	10.1	59.80	59.60	-5.1	8,803	-0.06%
2020/03/24	0	0.00	6	56.75	57.30	-6	8,929	-0.07%
2020/03/23	18	53.11	3	52.60	52.60	15	8,897	0.17%
2020/03/20	1	53.50	16	53.82	54.80	-15	8,887	-0.17%
2020/03/19	8	52.80	36	52.43	51.70	-28	8,766	-0.32%
2020/03/18	8	55.44	12	55.83	55.00	-4	8,620	-0.05%
2020/03/17	3	54.70	5	56.10	56.20	-2	8,555	-0.02%
2020/03/16	0	0.00	1	60.00	57.30	-1	8,356	-0.01%
2020/03/13	6	56.02	28	58.95	60.60	-22	8,140	-0.27%
2020/03/12	0	0.00	21	58.92	58.80	-21	7,817	-0.27%
2020/03/11	1	60.80	10	61.00	60.70	-9	7,659	-0.12%
2020/03/10	1	60.00	0	0.00	60.50	1	7,678	0.01%
2020/03/09	13	60.59	2	61.00	60.50	11	7,618	0.14%
2020/03/06	2	61.70	2	62.00	61.80	0	7,573	0.00%
2020/03/04	12	61.33	21	61.70	62.10	-9	7,607	-0.12%
2020/03/03	31	61.69	0.4	61.60	61.60	30.6	7,718	0.40%
2020/03/02	10	60.20	0	0.00	61.60	10	7,753	0.13%
2020/02/27	25	62.06	4	62.40	62.00	21	7,900	0.27%
2020/02/26	10	62.15	5	62.40	62.60	5	7,887	0.06%
2020/02/25	1	62.90	0	0.00	62.80	1	7,995	0.01%
2020/02/24	2	62.30	0	0.00	63.00	2	8,062	0.02%
2020/02/18	11.2	62.42	10	62.70	63.10	1.2	8,596	0.01%
2020/02/17	5	62.90	18	63.47	63.60	-13	9,024	-0.14%
2020/02/14	2	64.00	0	0.00	64.00	2	9,045	0.02%
2020/02/13	1	64.20	2	64.60	64.80	-1	9,068	-0.01%
2020/02/12	0	0.00	1	63.60	64.30	-1	9,120	-0.01%
2020/02/11	1	64.10	1	64.30	63.80	0	9,163	0.00%
2020/02/10	0.4	63.50	0	0.00	63.50	0.4	9,239	0.00%
2020/02/07	0	0.00	40	63.53	63.70	-40	9,349	-0.43%
2020/02/06	0	0.00	26	63.27	63.50	-26	9,619	-0.27%
2020/02/05	0	0.00	3	62.17	62.20	-3	9,853	-0.03%
2020/02/03	31	61.35	0	0.00	61.10	31	9,921	0.31%
2020/01/31	9.1	62.20	0	0.00	62.00	9.1	9,829	0.09%
2020/01/30	12	62.61	4	62.48	61.60	8	9,859	0.08%
2020/01/17	5	64.90	0	0.00	65.00	5	9,827	0.05%
2020/01/15	1	64.70	1	64.90	64.60	0	10,200	0.00%
2020/01/14	0	0.00	6	64.45	64.60	-6	10,474	-0.06%
2020/01/10	0	0.00	14	63.79	64.00	-14	10,980	-0.13%
2020/01/09	0	0.00	0.3	62.70	63.10	-0.3	11,125	0.00%
2020/01/08	0	0.00	0	62.20	62.40	0	11,228	0.00%
2020/01/06	0	0.00	3	62.53	63.00	-3	11,277	-0.03%
2020/01/02	8	63.76	0	0.00	64.00	8	11,110	0.07%
2019/12/30	0	0.00	12	64.55	64.50	-12	11,089	-0.11%
2019/12/27	0	0.00	2	64.40	64.60	-2	11,206	-0.02%
2019/12/26	2	64.20	0	0.00	64.20	2	11,268	0.02%
2019/12/25	0	0.00	1	64.20	64.20	-1	11,349	-0.01%
2019/12/24	1	64.60	0	0.00	64.20	1	11,358	0.01%
2019/12/23	0	0.00	15	64.00	64.20	-15	11,380	-0.13%
2019/12/20	0	0.00	15	64.25	64.00	-15	11,325	-0.13%
2019/12/19	7	63.77	12	63.99	64.20	-5	11,254	-0.04%
2019/12/18	1	62.50	5	62.72	62.90	-4	11,153	-0.04%
2019/12/17	10.2	61.81	1	62.20	62.10	9.2	11,092	0.08%
2019/12/16	2	61.65	0	0.00	62.30	2	11,026	0.02%
2019/12/13	0.1	62.10	0	0.00	62.20	0.1	10,920	0.00%
2019/12/12	12	61.82	3	62.00	62.00	9	10,841	0.08%
2019/12/11	10	61.40	0	0.00	61.50	10	10,740	0.09%
2019/12/09	3	61.07	0	0.00	61.50	3	10,730	0.03%
2019/12/06	5	61.20	4	61.35	61.20	1	10,726	0.01%
2019/12/05	2	61.25	0	0.00	61.20	2	10,704	0.02%
2019/12/04	2	61.00	1	61.00	61.40	1	10,638	0.01%
2019/12/03	1	60.80	2	61.55	61.60	-1	10,597	-0.01%
2019/12/02	5	60.20	0	0.00	60.70	5	10,583	0.05%
2019/11/29	3	60.40	4	60.70	60.30	-1	10,490	-0.01%
2019/11/28	7	61.01	1	60.90	61.10	6	10,377	0.06%
2019/11/27	16	61.78	0	0.00	61.50	16	10,296	0.16%
2019/11/26	9	62.02	7	62.17	62.20	2	10,201	0.02%
2019/11/25	2	62.80	3	62.90	62.70	-1	9,855	-0.01%
2019/11/22	0	0.00	1	63.40	63.20	-1	9,882	-0.01%
2019/11/21	3	62.77	0	0.00	62.60	3	9,740	0.03%
2019/11/20	6	63.50	1	63.70	63.50	5	9,635	0.05%
2019/11/19	1	63.90	2	63.70	63.50	-1	9,517	-0.01%
2019/11/18	10	63.20	12	63.17	63.20	-2	9,345	-0.02%
2019/11/15	3	62.90	5	63.16	62.80	-2	9,246	-0.02%
2019/11/14	10	62.89	23	62.85	63.10	-13	9,077	-0.14%
2019/11/12	6	61.10	1	61.00	61.00	5	8,613	0.06%
2019/11/11	1	60.90	11	61.00	60.70	-10	8,726	-0.11%
2019/11/08	1	61.50	11	61.62	61.80	-10	8,655	-0.12%
2019/11/07	13	60.91	2	60.75	60.90	11	8,604	0.13%
2019/11/06	6	61.60	6	61.78	62.00	0	8,534	0.00%
2019/11/05	3	62.10	5	62.74	62.40	-2	8,452	-0.02%
2019/11/04	8	61.26	30	60.93	61.20	-22	8,223	-0.27%
2019/11/01	0	0.00	6	59.38	59.90	-6	8,014	-0.07%
2019/10/30	0	0.00	4	58.33	58.40	-4	8,009	-0.05%
2019/10/29	1	57.80	11	58.45	58.10	-10	8,029	-0.12%
2019/10/28	0	0.00	10	58.20	58.30	-10	7,926	-0.13%
2019/10/25	0	0.00	30	57.90	58.10	-30	8,021	-0.37%
2019/10/24	2	57.50	1	57.50	58.00	1	8,000	0.01%
2019/10/23	4	57.70	10	57.81	58.20	-6	7,919	-0.08%
2019/10/22	0	0.00	40	57.18	58.00	-40	7,751	-0.52%
2019/10/21	12	55.44	9	56.07	56.40	3	7,474	0.04%
2019/10/18	6	54.72	0	0.00	54.40	6	7,236	0.08%
2019/10/17	5	54.14	0	0.00	54.20	5	6,944	0.07%
2019/10/16	14	54.11	0	0.00	54.30	14	6,727	0.21%
2019/10/14	5	54.16	0	0.00	53.90	5	6,555	0.08%
2019/10/09	5	54.50	0	0.00	54.40	5	6,435	0.08%
2019/10/08	2	55.00	0	0.00	55.00	2	6,398	0.03%
2019/10/07	11	54.40	0	0.00	54.40	11	6,367	0.17%
2019/10/04	33	54.81	0	0.00	54.60	33	6,331	0.52%
2019/10/03	5	54.30	0	0.00	54.40	5	6,309	0.08%
2019/10/02	13	55.52	0	0.00	55.20	13	6,159	0.21%
2019/09/27	2	56.85	1	56.80	56.60	1	6,024	0.02%
2019/09/26	20	57.25	0	0.00	57.40	20	6,021	0.33%
2019/09/24	3	57.33	0	0.00	57.50	3	6,047	0.05%
2019/09/23	0	0.00	2	58.20	57.80	-2	5,948	-0.03%
2019/09/19	2	56.25	5	56.20	56.20	-3	5,878	-0.05%
2019/09/18	1	56.60	0	0.00	56.60	1	5,935	0.02%
2019/09/17	4	56.35	0	0.00	56.40	4	5,964	0.07%
2019/09/09	2	56.15	1	56.20	56.10	1	6,240	0.02%
2019/09/06	0	0.00	1	56.20	56.40	-1	6,271	-0.02%
2019/09/05	0	0.00	10	56.30	56.30	-10	6,300	-0.16%
2019/09/02	0	0.00	4	56.50	55.90	-4	6,405	-0.06%
2019/08/30	0	0.00	2	56.10	56.50	-2	6,425	-0.03%
2019/08/29	0	0.00	20	55.40	55.50	-20	6,380	-0.31%
2019/08/28	1	55.00	10	55.20	55.00	-9	6,365	-0.14%
2019/08/27	6	54.95	30	55.03	54.90	-24	6,405	-0.37%
2019/08/26	0	0.00	5	54.80	55.00	-5	6,462	-0.08%
2019/08/22	1	55.60	0	0.00	55.60	1	6,503	0.02%
2019/08/21	0	0.00	1	56.30	56.30	-1	6,647	-0.02%
2019/08/20	1	55.60	13	55.58	56.00	-12	6,623	-0.18%
2019/08/19	3	56.30	0	0.00	56.10	3	6,557	0.05%
2019/08/14	0	0.00	5	56.26	56.30	-5	6,465	-0.08%
2019/08/13	7	54.03	8	53.89	54.00	-1	6,327	-0.02%
2019/08/12	5	54.90	1	54.60	54.50	4	6,352	0.06%
2019/08/08	0	0.00	5	54.70	54.50	-5	6,385	-0.08%
2019/08/06	19	53.31	0	0.00	53.50	19	6,473	0.29%
2019/08/05	22	54.18	1	53.90	53.90	21	6,463	0.32%
2019/08/02	8	54.90	0	0.00	54.90	8	6,399	0.13%
2019/08/01	5	56.44	0	0.00	56.00	5	6,318	0.08%
2019/07/31	27	57.61	1	57.70	57.50	26	6,225	0.42%
2019/07/30	3	58.10	1	58.20	57.90	2	6,215	0.03%
2019/07/29	19	57.78	0.2	58.00	57.90	18.8	6,222	0.30%
2019/07/26	2	61.35	0	0.00	61.50	2	6,096	0.03%
2019/07/25	42	61.47	1	61.50	61.50	41	6,011	0.68%
2019/07/24	0	0.00	2	61.30	61.00	-2	5,977	-0.03%
2019/07/19	1	61.10	0	0.00	60.90	1	6,023	0.02%
2019/07/18	1	61.60	0	0.00	61.60	1	5,943	0.02%
2019/07/17	10	61.90	4	61.80	61.70	6	5,971	0.10%
2019/07/16	3	61.90	4	61.98	61.90	-1	5,960	-0.02%
2019/07/15	14	61.36	6	61.10	61.50	8	5,946	0.13%
2019/07/11	1	60.70	0	0.00	60.70	1	6,256	0.02%
2019/07/08	1	60.80	0	0.00	60.60	1	6,367	0.02%
2019/07/05	2	60.30	1	60.30	60.60	1	6,410	0.02%
2019/07/04	1	61.00	0	0.00	61.00	1	6,396	0.02%
2019/07/02	0	0.00	5.2	61.39	61.40	-5.2	6,464	-0.08%
2019/07/01	1	60.60	0	0.00	60.80	1	6,413	0.02%
2019/06/28	2	60.40	0.3	60.40	60.40	1.8	6,449	0.03%
2019/06/27	0	0.00	2	61.00	61.20	-2	6,518	-0.03%
2019/06/25	0	0.00	2	61.10	60.30	-2	6,515	-0.03%
2019/06/24	2	60.75	1	61.10	60.70	1	6,463	0.02%
2019/06/21	0	0.00	2	61.25	61.30	-2	6,451	-0.03%
2019/06/20	0	0.00	4.1	60.90	60.80	-4.1	6,366	-0.06%
2019/06/19	0	0.00	8	60.03	60.30	-8	6,275	-0.13%
2019/06/14	1	59.20	0	0.00	59.00	1	6,261	0.02%
2019/06/13	0	0.00	2	60.00	60.00	-2	6,273	-0.03%
2019/06/11	0	0.00	5	59.80	59.60	-5	6,289	-0.08%
2019/06/10	2	58.70	6	58.82	58.90	-4	6,221	-0.06%
2019/06/06	0	0.00	12	58.30	58.20	-12	6,178	-0.19%
2019/06/05	0	0.00	7.1	58.39	58.30	-7.1	6,204	-0.11%
2019/06/04	1	57.90	0	0.00	57.90	1	6,223	0.02%
2019/05/31	1	58.80	4	58.68	58.90	-3	6,283	-0.05%
2019/05/30	5	56.30	0	0.00	56.70	5	6,173	0.08%
2019/05/29	0	0.00	2.8	56.28	56.40	-2.8	6,221	-0.04%
2019/05/28	10	56.53	0	0.00	56.70	10	6,252	0.16%
2019/05/24	0	0.00	0.3	56.00	55.70	-0.3	6,214	0.00%
2019/05/23	4	55.88	1	56.00	55.90	3	6,267	0.05%
2019/05/20	5	56.30	0	0.00	56.30	5	6,374	0.08%
2019/05/15	5	57.00	0	0.00	57.50	5	6,321	0.08%
2019/05/14	2	57.60	0	0.00	57.40	2	6,256	0.03%
2019/05/13	6	58.20	0	0.00	58.00	6	6,269	0.10%
2019/05/10	1	58.70	0	0.00	58.80	1	6,296	0.02%
2019/05/09	2	58.80	0	0.00	58.80	2	6,356	0.03%
2019/05/08	5	59.40	1	59.40	59.60	4	6,350	0.06%
2019/05/07	4	58.75	3	60.20	60.20	1	6,355	0.02%
2019/05/06	2	58.55	0	0.00	58.40	2	6,421	0.03%
2019/05/03	1	59.70	0	0.00	59.70	1	6,335	0.02%
2019/05/02	2	59.50	0	0.00	59.60	2	6,306	0.03%
2019/04/30	4	58.90	1	59.30	59.20	3	6,291	0.05%
2019/04/29	0	0.00	2	59.35	59.70	-2	6,334	-0.03%
2019/04/26	2	58.90	0	0.00	59.00	2	6,341	0.03%
2019/04/24	0	60.70	0	0.00	60.80	0	6,718	0.00%
2019/04/23	0	60.40	2	59.60	60.60	-2	6,844	-0.03%
2019/04/22	2	60.00	0	0.00	59.80	2	6,833	0.03%
2019/04/19	5	60.10	0	0.00	60.30	5	6,883	0.07%
2019/04/18	1	60.70	2	60.40	60.80	-1	6,937	-0.01%
2019/04/17	0	0.00	15	60.43	60.70	-15	6,997	-0.21%
2019/04/16	0.3	59.10	0	0.00	59.10	0.3	6,800	0.00%
2019/04/15	0.3	58.80	2	59.00	58.80	-1.7	6,873	-0.03%
2019/04/12	1	58.50	1	58.50	58.80	0	6,845	0.00%
2019/04/11	1	58.40	0	0.00	58.20	1	6,838	0.01%
2019/04/10	0	0.00	10	58.80	59.00	-10	6,820	-0.15%
2019/04/09	0	0.00	7	58.57	59.00	-7	6,859	-0.10%
2019/04/08	1	58.10	1	58.30	58.30	0	6,825	0.00%
2019/04/03	2	57.80	0	0.00	57.80	2	6,753	0.03%
2019/04/02	3	57.87	0	0.00	58.00	3	6,724	0.04%
2019/04/01	2	58.55	8	58.39	58.40	-6	6,632	-0.09%
2019/03/29	1	57.40	14	57.61	57.80	-13	6,502	-0.20%
2019/03/26	0	0.00	2	57.00	57.00	-2	6,554	-0.03%
2019/03/22	10	56.10	6	56.30	56.50	4	6,503	0.06%
2019/03/21	0	0.00	2	56.30	56.20	-2	6,508	-0.03%
2019/03/20	2	56.30	1	56.60	56.60	1	6,509	0.02%
2019/03/19	2	57.00	3	57.10	56.90	-1	6,489	-0.02%
2019/03/18	0	0.00	13.2	57.12	57.20	-13.2	6,516	-0.20%
2019/03/15	1	56.70	4	56.90	57.00	-3	6,481	-0.05%
2019/03/13	0	0.00	12	56.54	56.70	-12	6,466	-0.19%
2019/03/12	0	0.00	0	56.40	56.50	0	6,496	0.00%
2019/03/11	1	55.80	3	56.10	55.80	-2	6,606	-0.03%
2019/03/08	2	56.20	15	56.53	56.00	-13	6,732	-0.19%
2019/03/07	0	0.00	1	56.40	56.80	-1	6,813	-0.01%
2019/03/06	1	56.00	0	0.00	56.30	1	6,802	0.01%
2019/03/04	2	56.30	0	0.00	56.60	2	6,844	0.03%
2019/02/26	0	0.00	3	57.40	56.90	-3	6,731	-0.04%
2019/02/25	10	56.80	11	57.12	57.30	-1	6,687	-0.01%
2019/02/22	25	55.92	0	0.00	56.00	25	6,629	0.38%
2019/02/21	3	56.27	0	0.00	56.20	3	6,578	0.05%
2019/02/20	0	0.00	10	57.05	57.10	-10	6,542	-0.15%
2019/02/19	1	56.10	1	56.10	56.10	0	6,462	0.00%
2019/02/18	8	56.14	0	0.00	56.00	8	6,521	0.12%
2019/02/15	0	0.00	1	56.40	56.60	-1	6,543	-0.02%
2019/02/14	0	0.00	2	56.90	57.00	-2	6,515	-0.03%
2019/02/13	23	55.90	3	56.60	56.20	20	6,424	0.31%
2019/02/12	3	56.40	0	0.00	56.80	3	6,353	0.05%
2019/02/11	2	56.55	2	56.65	56.50	0	6,289	0.00%
2019/01/30	0	0.00	1	55.90	55.90	-1	6,237	-0.02%
2019/01/29	5	55.20	0	0.00	55.80	5	6,138	0.08%
2019/01/25	6	55.88	9	55.71	55.90	-3	6,145	-0.05%
2019/01/21	0	0.00	12	55.45	55.20	-12	5,992	-0.20%
2019/01/18	0	0.00	5	55.42	55.50	-5	5,901	-0.08%
2019/01/17	1	55.40	53.2	55.01	55.20	-52.2	5,913	-0.88%
2019/01/16	2	54.85	32	54.84	54.80	-30	5,768	-0.52%
2019/01/11	0	0.00	10	53.10	53.20	-10	5,527	-0.18%
2019/01/09	2	53.00	2	53.05	53.10	0	5,415	0.00%
2019/01/07	15	52.53	2	52.60	52.50	13	5,362	0.24%
2019/01/03	0	0.00	2	52.40	52.50	-2	5,573	-0.04%
2019/01/02	0	0.00	1	52.50	52.10	-1	5,607	-0.02%
2018/12/28	0	0.00	2	52.20	52.70	-2	5,630	-0.04%
2018/12/27	5	52.20	0.1	51.50	51.70	4.9	5,631	0.09%
2018/12/24	2	51.80	10	51.80	51.80	-8	5,725	-0.14%
2018/12/21	0	0.00	1	51.60	50.90	-1	5,841	-0.02%
2018/12/20	0	0.00	12	51.73	51.70	-12	5,791	-0.21%
2018/12/17	0	0.00	1	51.20	50.90	-1	5,801	-0.02%
2018/12/14	1	50.60	0	0.00	50.80	1	5,826	0.02%
2018/12/13	0	0.00	6	51.08	51.10	-6	5,857	-0.10%
2018/12/11	1	49.70	3	49.75	50.10	-2	6,030	-0.03%
2018/12/10	5	48.70	0	0.00	48.85	5	6,147	0.08%
2018/12/04	1	50.10	4	50.50	50.30	-3	6,479	-0.05%
2018/11/30	0	0.00	2	49.65	49.95	-2	6,504	-0.03%
2018/11/29	0	0.00	2	49.43	49.15	-2	6,490	-0.03%
2018/11/28	3.2	49.29	0	0.00	49.40	3.2	6,624	0.05%
2018/11/27	2	48.88	0	0.00	49.45	2	6,565	0.03%
2018/11/21	20	49.20	0	0.00	49.05	20	6,713	0.30%
2018/11/20	1	49.15	0	0.00	49.30	1	6,742	0.01%
2018/11/19	2	49.55	0	0.00	49.65	2	6,764	0.03%
2018/11/14	5	49.25	0	0.00	49.50	5	6,680	0.07%
2018/11/13	2	48.70	0	0.00	48.70	2	6,642	0.03%
2018/11/08	0	0.00	7	50.00	50.00	-7	6,750	-0.10%
2018/11/07	0	0.00	10	49.53	49.90	-10	6,749	-0.15%
2018/11/06	0	0.00	25	48.87	49.20	-25	6,798	-0.37%
2018/10/31	5	48.00	0	0.00	48.85	5	6,867	0.07%
2018/10/30	0	0.00	2	47.85	47.75	-2	6,823	-0.03%
2018/10/26	2	47.70	0	0.00	47.50	2	6,880	0.03%
2018/10/25	0	0.00	4	47.63	47.50	-4	6,864	-0.06%
2018/10/23	0	0.00	2	48.05	48.00	-2	6,952	-0.03%
2018/10/22	1	47.80	0	0.00	47.75	1	7,134	0.01%
2018/10/19	2	47.70	0	0.00	47.90	2	7,208	0.03%
2018/10/17	0	0.00	25	49.00	49.00	-25	7,209	-0.35%
2018/10/16	0.6	48.55	0	0.00	48.40	0.6	7,197	0.01%
2018/10/15	30.5	48.48	0	0.00	48.45	30.5	7,192	0.42%
2018/10/12	0	0.00	6	49.06	49.15	-6	7,179	-0.08%
2018/10/11	6	49.22	9	48.81	48.80	-3	7,139	-0.04%
2018/10/09	2	50.90	0	0.00	50.60	2	6,880	0.03%
2018/10/08	4	50.70	0	0.00	50.70	4	6,819	0.06%
2018/10/05	1	50.70	0	0.00	50.50	1	6,793	0.01%
2018/10/04	2	51.70	0	0.00	51.50	2	6,749	0.03%
2018/10/03	4	52.50	2	52.50	52.50	2	6,778	0.03%
2018/10/01	0	0.00	4	53.48	53.30	-4	6,828	-0.06%
2018/09/28	0	0.00	14	52.94	53.20	-14	6,875	-0.20%
2018/09/27	0	0.00	0	53.00	53.00	0	6,890	0.00%
2018/09/26	2	52.85	3	52.90	52.90	-1	6,964	-0.01%
2018/09/25	4	52.60	4	52.90	53.00	0	7,033	0.00%
2018/09/19	0	0.00	4	52.93	53.00	-4	7,061	-0.06%
2018/09/18	1	53.00	9	53.00	52.80	-8	7,093	-0.11%
2018/09/14	12	52.19	0	0.00	52.00	12	6,958	0.17%
2018/09/12	2	50.10	0	0.00	50.30	2	6,765	0.03%
2018/09/11	4	49.83	0	0.00	49.70	4	6,755	0.06%
2018/09/10	8	49.41	1	49.35	49.60	7	6,753	0.10%
2018/09/07	6	50.55	0	0.00	50.10	6	6,853	0.09%
2018/09/06	17	51.06	1	50.70	50.70	16	6,817	0.23%
2018/09/05	1	51.70	0	0.00	51.60	1	6,696	0.01%
2018/09/04	6	51.87	0	0.00	52.00	6	6,705	0.09%
2018/09/03	5	52.28	0	0.00	52.20	5	6,665	0.08%
2018/08/30	0	0.00	6	53.28	53.20	-6	6,730	-0.09%
2018/08/29	1	53.20	2	53.45	53.50	-1	6,816	-0.01%
2018/08/28	41	52.00	2.1	52.71	53.00	38.9	6,879	0.57%
2018/08/27	3	51.83	0	0.00	51.70	3	7,106	0.04%
2018/08/22	2	52.10	1	52.30	52.30	1	7,537	0.01%
2018/08/21	1	52.20	1	52.10	52.50	0	7,544	0.00%
2018/08/17	2	52.40	2	52.20	52.20	0	7,680	0.00%
2018/08/16	7	51.47	0	0.00	51.40	7	7,656	0.09%
2018/08/15	0	0.00	1.5	51.81	51.80	-1.5	7,784	-0.02%
2018/08/13	1	52.00	5	52.20	51.80	-4	7,971	-0.05%
2018/08/10	0	0.00	2	52.60	52.60	-2	7,910	-0.03%
2018/08/07	2	52.80	0	0.00	52.60	2	8,022	0.02%
2018/08/03	2	52.50	0	0.00	52.60	2	8,250	0.02%
2018/08/02	10	52.65	0	0.00	52.30	10	8,256	0.12%
2018/08/01	3	53.00	10	53.00	53.30	-7	8,339	-0.08%
2018/07/31	0	0.00	2	52.50	52.90	-2	8,367	-0.02%
2018/07/30	8	52.45	1.2	52.63	52.50	6.8	8,330	0.08%
2018/07/27	11.6	55.67	28	55.35	55.60	-16.4	8,218	-0.20%
2018/07/26	1.2	55.59	0	0.00	55.50	1.2	8,111	0.01%
2018/07/25	0.3	55.20	7	55.14	55.20	-6.8	8,032	-0.08%
2018/07/24	1	54.40	0	0.00	54.60	1	8,022	0.01%
2018/07/23	0.4	54.50	0	0.00	54.50	0.4	7,992	0.00%
2018/07/20	10	54.10	0	0.00	54.20	10	7,966	0.13%
2018/07/19	1	54.50	7	54.43	54.60	-6	7,893	-0.08%
2018/07/17	6	52.93	0	0.00	53.20	6	7,853	0.08%
2018/07/16	2	52.45	0	0.00	52.60	2	7,882	0.03%
2018/07/13	1	52.20	1	52.40	52.40	0	7,940	0.00%
2018/07/12	6	51.90	0	0.00	51.90	6	8,078	0.07%
2018/07/11	4	51.80	0	0.00	52.20	4	8,239	0.05%
2018/07/10	15	52.33	0	0.00	52.60	15	8,272	0.18%
2018/07/06	1	51.60	0	0.00	51.70	1	8,434	0.01%
2018/07/05	4	51.90	1	52.00	52.10	3	8,387	0.04%
2018/07/04	2	52.10	0	0.00	51.90	2	8,364	0.02%
2018/07/03	2	52.80	0	0.00	52.40	2	8,321	0.02%
2018/07/02	3	53.03	0	0.00	53.00	3	8,300	0.04%
2018/06/28	1	52.50	0	0.00	52.80	1	8,166	0.01%
2018/06/27	7	53.03	0	0.00	53.00	7	8,091	0.09%
2018/06/21	0	0.00	2	54.40	54.00	-2	8,133	-0.02%
2018/06/20	1	53.20	2	53.80	54.00	-1	8,136	-0.01%
2018/06/19	19	53.68	0	0.00	53.50	19	8,098	0.23%
2018/06/15	10	54.11	0	0.00	53.90	10	8,006	0.12%
2018/06/14	2	54.60	2	54.65	54.50	0	7,758	0.00%
2018/06/13	3	55.07	1	55.50	55.20	2	7,679	0.03%
2018/06/12	3	55.03	4	55.03	54.90	-1	7,703	-0.01%
2018/06/11	3	55.30	0	0.00	55.30	3	7,585	0.04%
2018/06/07	1	56.80	0	0.00	57.00	1	7,364	0.01%
2018/06/06	5	57.06	0	0.00	57.20	5	7,336	0.07%
2018/06/05	6	57.23	1	56.90	57.00	5	7,238	0.07%
2018/06/04	1	56.20	13	56.62	57.50	-12	7,131	-0.17%
2018/06/01	5	54.60	10	54.81	55.10	-5	6,838	-0.07%
2018/05/31	1.6	53.46	0	0.00	53.00	1.6	6,612	0.02%
2018/05/30	2	53.50	0	0.00	53.40	2	6,441	0.03%
2018/05/29	5	54.00	1	53.90	53.90	4	6,370	0.06%
2018/05/23	9	53.00	3	53.30	53.00	6	6,428	0.09%
2018/05/22	9	54.12	4	54.75	55.00	5	6,283	0.08%
2018/05/17	12	53.04	1	53.00	52.90	11	6,265	0.18%
2018/05/16	2	52.20	0	0.00	52.60	2	6,237	0.03%
2018/05/15	1	51.70	2	52.55	52.50	-1	6,262	-0.02%
2018/05/14	2	51.80	0	0.00	52.10	2	6,321	0.03%
2018/05/10	1	52.40	0	0.00	52.90	1	6,085	0.02%
2018/05/09	9	52.40	0	0.00	52.40	9	6,061	0.15%
2018/05/08	10	53.00	0	0.00	52.80	10	5,986	0.17%
2018/05/07	4	53.40	0	0.00	53.10	4	5,960	0.07%
2018/05/04	1	52.80	1	52.80	52.80	0	6,008	0.00%
2018/05/03	6	52.83	10	52.90	52.70	-4	5,975	-0.07%
2018/05/02	10	53.95	0	0.00	53.60	10	5,918	0.17%
2018/04/27	5	54.14	2	54.10	54.00	3	5,889	0.05%
2018/04/26	1	54.40	1	54.10	54.10	0	5,912	0.00%
2018/04/24	5	54.10	3	54.50	54.30	2	6,050	0.03%
2018/04/23	6	54.05	0	0.00	54.10	6	6,067	0.10%
2018/04/19	1	54.80	1	54.30	54.90	0	6,037	0.00%
2018/04/17	15	54.07	0	0.00	53.80	15	5,909	0.25%
2018/04/16	3	55.30	0	0.00	55.10	3	5,814	0.05%
2018/04/13	8	56.43	0	0.00	56.10	8	5,810	0.14%
2018/04/12	4	57.13	0	0.00	56.80	4	5,691	0.07%
2018/04/11	1	57.90	0	0.00	57.50	1	5,664	0.02%
2018/04/10	3	57.80	0	0.00	57.70	3	5,708	0.05%
2018/04/09	1	57.60	0	0.00	58.00	1	5,816	0.02%
2018/04/03	11	58.48	0	0.00	58.30	11	5,761	0.19%
2018/03/29	1	58.70	0	0.00	58.80	1	5,799	0.02%
2018/03/28	4	59.25	0	0.00	59.20	4	5,701	0.07%
2018/03/23	1	60.10	2	60.00	60.00	-1	5,522	-0.02%
2018/03/20	0.1	60.80	0	0.00	60.80	0.1	5,586	0.00%
2018/03/19	0.2	61.00	0	0.00	61.00	0.2	5,695	0.00%
2018/03/16	0	0.00	4	60.50	60.30	-4	5,746	-0.07%
2018/03/13	0	0.00	2	59.90	60.20	-2	5,968	-0.03%
2018/03/12	0	0.00	2	59.80	60.00	-2	6,021	-0.03%
2018/03/08	4	58.83	0	0.00	58.90	4	6,304	0.06%
2018/03/07	3	58.83	0	0.00	58.70	3	6,411	0.05%
2018/03/05	3	59.27	0	0.00	59.30	3	7,039	0.04%
2018/03/02	2	59.10	0	0.00	59.30	2	7,079	0.03%
2018/03/01	2	58.80	0	0.00	58.80	2	7,068	0.03%
2018/02/27	1	59.80	0	0.00	59.60	1	7,023	0.01%
2018/02/23	2	59.80	0	0.00	59.60	2	7,138	0.03%
2018/02/22	2	59.50	2	59.50	59.70	0	7,231	0.00%
2018/02/12	3	58.67	0	0.00	58.50	3	7,319	0.04%
2018/02/09	0	0.00	5	59.50	59.20	-5	7,333	-0.07%
2018/02/08	1	59.50	5	59.50	59.50	-4	7,387	-0.05%
2018/02/07	5	60.80	1	60.10	59.40	4	7,980	0.05%
2018/02/06	8	60.24	5	59.98	60.00	3	7,904	0.04%
2018/02/02	1	63.80	0	0.00	64.00	1	7,677	0.01%
2018/02/01	1	64.00	0	0.00	64.00	1	7,677	0.01%
2018/01/30	4	64.55	2	64.90	63.70	2	7,633	0.03%
2018/01/29	0.1	64.40	2	64.40	64.50	-1.9	7,601	-0.02%
2018/01/26	2	64.25	0	0.00	64.40	2	7,589	0.03%
2018/01/25	5	64.70	0	0.00	64.90	5	7,547	0.07%
2018/01/24	0.1	64.20	10	63.85	64.20	-9.9	7,498	-0.13%
2018/01/23	1	64.10	3	64.30	64.20	-2	7,460	-0.03%
2018/01/22	1	64.80	1	64.50	65.00	0	7,403	0.00%
2018/01/19	1	64.50	5.8	64.89	65.00	-4.8	7,349	-0.06%
2018/01/18	2	64.85	1	64.80	64.60	1	7,260	0.01%
2018/01/16	2	63.35	0	0.00	63.40	2	7,125	0.03%
2018/01/11	0.2	62.00	0	0.00	62.10	0.2	7,129	0.00%
2018/01/10	0	0.00	26	61.57	61.90	-26	7,126	-0.36%
2018/01/09	2	61.40	2	61.50	61.50	0	7,115	0.00%
2018/01/08	0	0.00	1	62.50	62.60	-1	7,226	-0.01%
2018/01/05	2	62.00	0	0.00	61.80	2	7,198	0.03%
2018/01/04	0	0.00	2	62.65	62.90	-2	7,152	-0.03%
2018/01/02	0	0.00	0.1	62.00	61.90	-0.1	7,048	0.00%