台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▲22.5
  • 漲幅
    +8.74%
  • 成交量
    94,942
  • 產業
    上市 電腦週邊類股
  • 1977人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關-元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林森 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810.7267.3229.7268.25280.00-18.937,594-0.05%
2024/03/271.6254.6600.00257.501.636,6500.00%
2024/03/2612.3258.202.7260.70254.009.637,4170.03%
2024/03/252.1258.4200.00255.002.137,9420.01%
2024/03/226.3258.0121.3257.65257.50-15.138,520-0.04%
2024/03/2115255.906.1255.00254.508.938,2560.02%
2024/03/2011.8253.7811.1253.27249.000.738,2190.00%
2024/03/1917.1255.426.2258.31257.0010.937,7960.03%
2024/03/1810.5257.704259.33255.006.537,6430.02%
2024/03/1514.2256.1226.4254.77257.50-12.237,048-0.03%
2024/03/148.5244.983.1243.84243.505.436,2480.01%
2024/03/136251.493.1253.22250.502.936,3350.01%
2024/03/127.4253.6822.7253.73254.50-15.336,203-0.04%
2024/03/1110.4247.0312.1248.40249.50-1.735,8330.00%
2024/03/083244.007.3243.27241.50-4.335,512-0.01%
2024/03/074.4242.081241.50240.503.435,5290.01%
2024/03/060.3245.697.1244.58246.50-6.735,638-0.02%
2024/03/050244.505244.20245.00-536,225-0.01%
2024/03/045.2239.523240.00239.002.236,3950.01%
2024/03/018.2236.695236.80237.003.236,5240.01%
2024/02/294.2231.400.2232.75232.00436,9270.01%
2024/02/2710.6235.392239.50232.508.636,9610.02%
2024/02/262.5242.070.1241.00241.002.537,0260.01%
2024/02/2312.2245.796243.33241.006.237,4560.02%
2024/02/224243.503.4242.88243.500.737,6890.00%
2024/02/215.7237.781237.00236.004.737,4760.01%
2024/02/208.1242.251.1242.50242.50737,3590.02%
2024/02/1911242.906.2245.58241.504.837,4470.01%
2024/02/1620.2251.363.5254.24248.5016.637,5070.04%
2024/02/156267.9120.7266.28266.50-14.736,674-0.04%
2024/02/052254.258.4254.15255.00-6.436,741-0.02%
2024/02/024250.6310.1252.01253.00-6.136,663-0.02%
2024/02/015244.4000.00243.00536,7450.01%
2024/01/315.1248.172.3247.33247.002.837,3480.01%
2024/01/305.1251.3111.2251.12253.00-6.137,198-0.02%
2024/01/297243.931244.52245.50637,0250.02%
2024/01/264.2245.002.4244.98242.001.737,2940.00%
2024/01/254251.134.3251.06249.00-0.337,6520.00%
2024/01/245252.905.2252.08250.00-0.237,8830.00%
2024/01/2312.1253.432.6252.84252.509.538,6730.02%
2024/01/2213.2253.7622.5254.56253.50-9.338,397-0.02%
2024/01/1914.2236.5053.9234.43240.00-39.737,353-0.11%
2024/01/184224.855.1224.23221.50-1.136,6470.00%
2024/01/1715.3230.7210.4229.77228.504.936,7730.01%
2024/01/163.5227.633.3229.03228.000.136,9500.00%
2024/01/158231.634.3232.57226.503.737,2860.01%
2024/01/1216.4228.2819.6230.77231.00-3.238,006-0.01%
2024/01/112.5222.649.2222.82224.00-6.737,948-0.02%
2024/01/100218.502217.00218.00-238,855-0.01%
2024/01/098217.5610.2222.98216.00-2.239,217-0.01%
2024/01/081215.002214.75214.00-139,2290.00%
2024/01/053.5218.586.2219.85215.50-2.740,263-0.01%
2024/01/041218.9910217.75219.00-940,867-0.02%
2024/01/039.1213.734.1213.76214.00541,7150.01%
2024/01/024.4215.982.4216.13214.00242,2920.00%
2023/12/2930.3223.6319.4224.19224.5010.942,2570.03%
2023/12/282.1217.265217.50217.00-342,155-0.01%
2023/12/278.1215.6900.00215.508.142,6300.02%
2023/12/267216.073215.50216.00443,9690.01%
2023/12/252217.5018217.11215.50-1645,127-0.04%
2023/12/226.2215.964.2217.52215.00245,3560.00%
2023/12/2122214.0016.1215.15215.505.945,4880.01%
2023/12/205210.0016.1210.15210.00-11.145,034-0.02%
2023/12/1912205.549.2207.15203.502.944,6920.01%
2023/12/181204.502204.01203.00-144,6860.00%
2023/12/155.3205.003205.00202.502.345,1600.00%
2023/12/1418204.6426204.40205.50-845,308-0.02%
2023/12/135.1202.503202.83201.002.145,5660.00%
2023/12/120203.254203.75201.00-445,871-0.01%
2023/12/116204.666203.67204.00046,3140.00%
2023/12/081203.507.2204.83203.00-6.246,572-0.01%
2023/12/077.1198.857200.00201.000.147,0160.00%
2023/12/064.1198.925200.50199.50-0.948,1890.00%
2023/12/0513.2194.465194.11195.008.148,6210.02%
2023/12/046198.503199.33197.50348,7040.01%
2023/12/018.1199.377200.07200.001.149,0430.00%
2023/11/302.6199.935.3201.28203.00-2.748,994-0.01%
2023/11/298.1200.378200.44201.00048,8150.00%
2023/11/282.2195.812196.50197.000.249,1370.00%
2023/11/2714.9196.344.2195.39196.5010.749,7720.02%
2023/11/247.7201.244202.25203.503.749,8370.01%
2023/11/238.4206.205206.90203.503.450,2210.01%
2023/11/2219.9209.853.1212.61208.5016.851,2480.03%
2023/11/2117.3216.3929217.38217.50-11.752,538-0.02%
2023/11/205.2210.414211.00212.001.154,3960.00%
2023/11/171.1209.033209.17208.50-1.955,0460.00%
2023/11/164.2210.823209.50208.501.256,5000.00%
2023/11/1514.1213.1611214.36209.003.157,3460.01%
2023/11/1410.5208.096.2208.23208.504.359,1810.01%
2023/11/1316.2207.445207.70206.0011.261,0850.02%
2023/11/109.1213.559214.44213.500.162,1310.00%
2023/11/098.1216.564216.00219.004.163,3710.01%
2023/11/0819.1213.4446.3213.40215.00-27.265,202-0.04%
2023/11/077203.5011205.59204.00-465,861-0.01%
2023/11/064203.1312204.33205.50-867,393-0.01%
2023/11/0310.1201.249201.78200.001.168,6900.00%
2023/11/0223199.2818.4201.72201.004.670,2030.01%
2023/11/0113.2190.577191.07191.006.271,5240.01%
2023/10/3110.7197.416.2196.47189.004.573,0970.01%
2023/10/303205.002206.50206.00174,6820.00%
2023/10/2712.1204.868204.00203.004.176,4220.01%
2023/10/2615.1202.125203.60202.5010.177,9220.01%
2023/10/257210.0722.1210.65210.50-15.178,753-0.02%
2023/10/2418205.5816.1206.44209.00279,7650.00%
2023/10/237.1203.369203.17200.50-1.980,9830.00%
2023/10/2045.3202.8641.1204.49204.504.282,9150.01%
2023/10/1925.3207.2823.1207.81208.502.283,5160.00%
2023/10/1819.4212.5410.1212.94209.509.384,9710.01%
2023/10/1710221.808.4221.98221.501.785,0140.00%
2023/10/1612.4223.135223.60221.507.485,5460.01%
2023/10/1334228.9327225.26226.00786,6970.01%
2023/10/1216.1239.0711.2240.58238.004.986,3930.01%
2023/10/1117.4248.9911246.86238.006.387,8400.01%
2023/10/0613.1253.3818.8254.62254.50-5.788,426-0.01%
2023/10/055.4249.675249.50249.500.489,0900.00%
2023/10/049246.5610.5245.69250.50-1.589,6110.00%
2023/10/0311.1253.793.3249.96248.507.889,3890.01%
2023/10/0211.1250.0042.4250.33254.50-31.389,443-0.04%
2023/09/2818.1238.5728.1238.35239.50-1088,794-0.01%
2023/09/279.1226.1812.4227.61230.00-3.388,2510.00%
2023/09/2615.2226.257226.21221.508.289,3210.01%
2023/09/258.5225.274.3226.65226.004.289,7300.00%
2023/09/2211.2219.0017.2221.30227.50-690,057-0.01%
2023/09/2110217.1512.3218.29219.00-2.389,6950.00%
2023/09/2011.4220.786.1222.30218.505.389,4520.01%
2023/09/1915.7221.6424222.98219.00-8.389,328-0.01%
2023/09/1825.7224.5012224.42222.5013.789,5260.02%
2023/09/1514.2235.938235.63233.006.289,8050.01%
2023/09/1429.3233.8326233.81235.003.390,1000.00%
2023/09/1314.4224.4716226.34228.50-1.689,8940.00%
2023/09/1212.2224.7321.1225.23224.00-8.890,275-0.01%
2023/09/1146.6230.3024.1227.54228.0022.590,3210.02%
2023/09/0814.1246.1815246.87242.00-0.989,3960.00%
2023/09/0712.4249.8230251.93252.00-17.689,743-0.02%
2023/09/0612.2251.2619.1250.64254.00-6.990,599-0.01%
2023/09/058.5243.187242.86245.001.591,0850.00%
2023/09/0410241.308242.25246.00291,3140.00%
2023/09/0115246.2900.00240.501591,7060.02%
2023/08/3123.2244.8541.6249.02253.50-18.491,236-0.02%
2023/08/3010.1251.0326.3251.79248.50-16.190,591-0.02%
2023/08/2914242.6418243.86244.50-490,9420.00%
2023/08/2837.8237.7320237.65238.0017.890,5490.02%
2023/08/2564.2247.0151.2248.50244.001389,9710.01%
2023/08/2490.3268.3863.5271.34262.5026.889,1930.03%
2023/08/2317.1256.0414258.21262.003.187,2600.00%
2023/08/2231.1260.6561263.03258.50-3087,016-0.03%
2023/08/2152.1255.3737257.12250.5015.185,9710.02%
2023/08/1866.8262.6232.3262.54256.0034.584,8700.04%
2023/08/1724.8271.43101.4273.44272.50-76.782,775-0.09% 大賣/
2023/08/1619.2254.0391.1260.84270.00-71.980,862-0.09%
2023/08/1531.3251.2141.2251.75246.50-9.979,538-0.01%
2023/08/1445.1233.6459.8235.78239.00-14.778,326-0.02%
2023/08/1123220.6743.1220.68223.50-20.176,339-0.03%
2023/08/1067.3215.0325.1213.60210.5042.275,4380.06%
2023/08/0929.2234.1636.2235.91233.50-774,419-0.01%
2023/08/0859.2240.3451241.68240.008.173,8120.01%
2023/08/0729231.3628.1235.82242.000.971,9370.00%
2023/08/0436.2218.0239.1214.81220.00-2.969,9930.00%
2023/08/0283.8222.6435.5225.71213.5048.467,9660.07%
2023/08/0181.5228.7533.9233.20237.0047.665,4230.07%
2023/07/3150.1252.5321.4253.88238.5028.763,5350.05%
2023/07/2812.6252.2626.2252.82264.50-13.661,693-0.02%
2023/07/2739.8260.7515260.27252.5024.860,4690.04%
2023/07/2635.5252.5536250.99258.50-0.659,3440.00%
2023/07/2545.4258.4435.5257.31248.509.957,3650.02%
2023/07/2443.7236.8736.3239.45248.507.454,8990.01%
2023/07/2135.5216.6818.1217.76226.0017.553,0380.03%
2023/07/2030.1203.4945.4204.12211.00-15.350,949-0.03%
2023/07/1920.1203.1634.1204.45198.00-13.949,580-0.03%
2023/07/1814.2199.6229.2202.66201.50-1548,483-0.03%
2023/07/1746.6197.0928.3195.92196.0018.346,8540.04%
2023/07/1466196.8351.2199.12198.0014.846,3010.03%
2023/07/1326.1197.0440.5197.07195.00-14.343,961-0.03%
2023/07/1244.5183.4158.1183.21187.50-13.642,336-0.03%
2023/07/1119.8171.1926.1169.94173.00-6.341,377-0.02%
2023/07/107161.8610.1162.41162.50-3.140,607-0.01%
2023/07/0714.2162.0918.6161.71160.50-4.440,324-0.01%
2023/07/0627.2167.1016.8166.67165.0010.439,6700.03%
2023/07/059.1167.1214.2167.11169.50-5.138,862-0.01%
2023/07/0423.6169.6331.3167.92170.50-7.638,150-0.02%
2023/07/0334.2160.5624.3160.42160.509.936,6440.03%
2023/06/305.2150.2341.8150.18152.00-36.635,650-0.10%
2023/06/299144.948.5146.05146.500.534,8530.00%
2023/06/2810145.153145.50144.00734,5150.02%
2023/06/2713.8140.5816.1141.06141.50-2.334,041-0.01%
2023/06/2646.7146.1223.3146.57146.5023.433,4020.07%
2023/06/2128.1150.0842.8149.82151.50-14.732,802-0.04%
2023/06/2030.5145.3913.1146.39145.0017.431,9320.05%
2023/06/1916.4149.5719.3148.56150.00-2.931,097-0.01%
2023/06/1619.2146.9518146.50149.001.230,5990.00%
2023/06/1519.5146.4616.3145.61147.003.129,7040.01%
2023/06/1415.4139.328.1138.95140.007.328,9150.03%
2023/06/1323.1137.0624.6136.77138.00-1.528,425-0.01%
2023/06/1227.2132.4312133.21129.0015.227,3510.06%
2023/06/0915.1129.5719.2128.26131.50-4.126,069-0.02%
2023/06/0814.1120.764.5120.50120.009.624,9250.04%
2023/06/076.2122.1511.6122.75125.00-5.424,375-0.02%
2023/06/065118.305.2116.44118.50-0.223,3290.00%
2023/06/0512.3116.809.1116.28117.003.222,9120.01%
2023/06/0212118.5420119.13118.00-822,448-0.04%
2023/06/016.3114.443114.17115.003.321,3030.02%
2023/05/3120.2115.5312.3117.60116.507.920,8500.04%
2023/05/3012.1117.243.3119.80115.008.819,9020.04%
2023/05/296114.341.2115.00114.004.818,7590.03%
2023/05/2618117.618.1115.84115.509.918,2080.05%
2023/05/259.2112.1811.4113.01113.50-2.217,433-0.01%
2023/05/243105.503106.33105.50016,6670.00%
2023/05/234.1105.997.1106.76107.00-316,366-0.02%
2023/05/223.7105.782.4106.06106.001.315,9080.01%
2023/05/194.3106.7312.6107.28109.00-8.315,394-0.05%
2023/05/184.1101.8412102.46102.50-7.914,591-0.05%
2023/05/174100.431101.50100.50314,0960.02%
2023/05/160.1101.001299.82101.00-11.913,567-0.09%
2023/05/1516.398.4510.498.8797.605.912,7030.05%
2023/05/12397.7240.499.87101.50-37.411,907-0.31%
2023/05/114.292.886.692.6492.30-2.410,758-0.02%
2023/05/10191.506.192.1991.70-5.110,579-0.05%
2023/05/093.293.04292.2591.801.210,4820.01%
2023/05/080.190.334.790.6990.40-4.610,272-0.04%
2023/05/0500.00190.0089.60-110,114-0.01%
2023/05/04188.70388.7089.00-29,936-0.02%
2023/05/03089.001.189.0089.30-1.19,740-0.01%
2023/05/023.389.4617.389.1789.60-149,567-0.15%
2023/04/280.185.900.486.0085.90-0.39,1610.00%
2023/04/27585.50285.3085.3039,1140.03%
2023/04/2600.003.282.3283.10-3.29,007-0.03%
2023/04/25583.30783.3683.70-28,884-0.02%
2023/04/21184.0000.0084.3018,6780.01%
2023/04/202.285.603.186.3585.50-0.98,588-0.01%
2023/04/192.285.491483.9086.00-11.98,544-0.14%
2023/04/18681.930.182.7082.605.98,1260.07%
2023/04/173.181.263.381.0081.30-0.28,0290.00%
2023/04/1423.681.670.782.3081.8022.97,8580.29%
2023/04/13689.42589.3889.3017,3310.01%
2023/04/12190.601091.0590.90-97,028-0.13%
2023/04/110.690.383790.0290.60-36.56,814-0.53%
2023/04/10189.6000.0089.9016,7020.01%
2023/04/07189.3000.0089.8016,5920.02%
2023/04/0600.00689.4789.90-66,459-0.09%
2023/03/31189.403.289.4989.10-2.26,340-0.03%
2023/03/300.188.10188.9089.00-0.96,513-0.01%
2023/03/29087.6000.0088.0006,8080.00%
2023/03/28687.380.287.4087.305.87,1210.08%
2023/03/270.187.401.587.5687.50-1.47,343-0.02%
2023/03/240.287.12187.4787.50-0.87,684-0.01%
2023/03/230.385.36085.4085.300.37,5170.00%
2023/03/220.284.802684.9285.00-25.97,428-0.35%
2023/03/2100.00684.0083.80-67,359-0.08%
2023/03/170.183.4000.0083.200.17,3490.00%
2023/03/1610.183.055.282.5182.804.97,2590.07%
2023/03/1400.00181.8081.20-17,198-0.01%
2023/03/1300.00282.0081.60-27,218-0.03%
2023/03/08082.00282.0081.90-27,217-0.03%
2023/03/0700.00281.8082.00-27,217-0.03%
2023/03/0600.00281.0081.70-27,246-0.03%
2023/03/0200.00280.7080.50-27,327-0.03%
2023/03/01080.0000.0079.8007,3240.00%
2023/02/240.280.40280.9080.10-1.87,308-0.02%
2023/02/230.179.90179.4980.10-17,209-0.01%
2023/02/221.178.5900.0079.201.17,2610.02%
2023/02/20079.10579.5479.60-57,424-0.07%
2023/02/17178.6000.0078.9017,5430.01%
2023/02/1600.000.179.0078.90-0.17,8490.00%
2023/02/15278.90279.0078.5007,9640.00%
2023/02/140.178.65478.7078.80-3.97,991-0.05%
2023/02/13077.6000.0077.7008,0260.00%
2023/02/08077.8000.0077.5008,1760.00%
2023/02/070.176.90377.6377.80-2.98,180-0.04%
2023/02/060.176.3600.0076.400.18,2100.00%
2023/02/03276.0000.0076.1028,2820.02%
2023/02/010.175.7000.0075.900.18,2870.00%
2023/01/30075.709.276.4976.30-9.28,268-0.11%
2023/01/170.174.44174.7075.00-0.98,206-0.01%
2023/01/13074.1000.0073.9008,1840.00%
2023/01/11174.200.273.9573.600.88,3810.01%
2023/01/100.173.70273.6074.00-1.98,503-0.02%
2023/01/0600.00171.7071.80-18,552-0.01%
2023/01/052.171.2700.0071.202.18,6030.02%
2023/01/0400.00172.6072.10-18,605-0.01%
2022/12/280.171.5000.0071.800.18,7160.00%
2022/12/2700.00171.6071.70-18,751-0.01%
2022/12/2600.00171.7071.70-18,803-0.01%
2022/12/23171.2000.0071.2018,8730.01%
2022/12/2200.00571.6071.90-58,940-0.06%
2022/12/210.169.8600.0070.500.18,7010.00%
2022/12/20870.641.170.6970.2078,3340.08%
2022/12/1900.00272.0072.40-28,000-0.02%
2022/12/162.171.49170.9072.001.17,6980.01%
2022/12/1400.001.172.7072.80-1.17,445-0.01%
2022/12/12172.50172.1072.5007,5260.00%
2022/12/0900.00172.7072.50-17,653-0.01%
2022/12/07071.6000.0071.5007,7220.00%
2022/12/0600.000.172.5072.50-0.17,7300.00%
2022/12/050.173.1600.0073.600.17,7260.00%
2022/12/0200.00271.6072.10-27,649-0.03%
2022/11/3000.00271.6071.60-27,637-0.03%
2022/11/2900.00171.5071.50-17,630-0.01%
2022/11/243.171.87172.1072.102.17,6180.03%
2022/11/21170.5000.0070.5017,6040.01%
2022/11/172.270.3300.0070.902.27,5100.03%
2022/11/1600.00171.6071.30-17,410-0.01%
2022/11/15572.300.272.1672.404.97,3440.07%
2022/11/143072.9700.0073.00307,2640.41%
2022/11/111070.1000.0070.50107,0220.14%
2022/11/101.168.04168.0068.100.16,9780.00%
2022/11/093.168.9400.0069.103.17,1060.04%
2022/11/08268.351068.8068.10-87,302-0.11%
2022/11/071.167.0300.0067.901.17,2240.01%
2022/11/04666.3700.0066.7067,2040.08%
2022/11/03067.0000.0066.8007,2010.00%
2022/11/016.266.8500.0067.006.27,1290.09%
2022/10/280.467.8600.0067.700.47,0890.00%
2022/10/27068.5000.0068.1007,1450.00%
2022/10/26268.2000.0068.3027,1780.03%
2022/10/25468.53168.7068.8037,3100.04%
2022/10/24269.0000.0069.3027,3990.03%
2022/10/1900.00171.3070.60-17,375-0.01%
2022/10/18171.4000.0070.7017,3130.01%
2022/10/130.172.5800.0072.500.17,2780.00%
2022/10/110.173.0700.0073.000.17,3270.00%
2022/10/06276.1000.0076.0027,2300.03%
2022/10/05376.7700.0076.2037,2150.04%
2022/10/032.274.5900.0074.202.27,1750.03%
2022/09/27076.5000.0077.0007,2880.00%
2022/09/260.176.7000.0076.500.17,2960.00%
2022/09/23177.6000.0077.3017,3030.01%
2022/09/22376.840.177.3079.002.97,3770.04%
2022/09/21179.1000.0078.6017,3310.01%
2022/09/15179.5000.0079.6017,0020.01%
2022/09/142.279.50179.8079.201.26,9590.02%
2022/09/0800.00179.5079.80-16,982-0.01%
2022/09/05179.40279.3079.20-16,969-0.01%
2022/09/02078.000.278.2077.90-0.26,9560.00%
2022/08/2900.00178.6078.30-16,888-0.01%
2022/08/23078.6000.0078.3007,0390.00%
2022/08/17077.9000.0077.8007,1220.00%
2022/08/162.278.2000.0078.402.27,1230.03%
2022/08/152.177.900.178.6077.8027,0280.03%
2022/08/120.181.0000.0080.900.16,8840.00%
2022/08/110.181.3000.0081.300.16,9800.00%
2022/08/08178.7000.0079.7017,5860.01%
2022/08/05178.800.179.0079.100.97,6190.01%
2022/08/0200.000.178.1078.70-0.17,6140.00%
2022/08/017.277.8400.0078.407.27,5460.10%
2022/07/2900.0010.384.4084.60-10.37,400-0.14%
2022/07/280.183.720.884.0084.40-0.77,262-0.01%
2022/07/270.183.10182.8083.40-17,196-0.01%
2022/07/26082.5000.0082.5007,1660.00%
2022/07/2500.00481.9383.00-47,161-0.06%
2022/07/22282.6500.0083.0027,1610.03%
2022/07/210.383.32982.9283.70-8.77,118-0.12%
2022/07/20881.18181.3081.1077,1130.10%
2022/07/190.181.382.181.9381.10-1.97,122-0.03%
2022/07/182.179.30180.8080.701.17,1820.01%
2022/07/150.180.2800.0079.700.17,1980.00%
2022/07/140.480.25480.3080.30-3.67,338-0.05%
2022/07/132.779.40579.5879.20-2.37,323-0.03%
2022/07/12076.9700.0076.8007,3260.00%
2022/07/110.178.1000.0078.000.17,3000.00%
2022/07/08376.5000.0076.2037,3560.04%
2022/07/0700.00278.0077.50-27,269-0.03%
2022/07/06276.2500.0075.0027,2330.03%
2022/07/0100.00579.4079.30-57,319-0.07%
2022/06/2800.00481.2380.90-47,659-0.05%
2022/06/2400.00180.7080.40-17,870-0.01%
2022/06/23179.4000.0080.0017,8910.01%
2022/06/22179.2000.0079.4017,8600.01%
2022/06/200.179.10178.8078.90-0.97,806-0.01%
2022/06/1700.00179.2081.00-17,831-0.01%
2022/06/160.380.4000.0079.800.37,7520.00%
2022/06/1500.00180.2080.00-17,838-0.01%
2022/06/1400.00279.3079.90-27,954-0.03%
2022/06/13178.900.379.0079.300.78,0140.01%
2022/06/10179.6000.0080.4017,9970.01%
2022/06/081.180.81280.8580.20-0.98,024-0.01%
2022/06/0700.00180.0080.00-18,126-0.01%
2022/06/02179.4100.0079.1018,3440.01%
2022/06/011.280.0500.0079.901.28,4280.01%
2022/05/310.279.30080.0079.600.28,4360.00%
2022/05/300.278.8500.0079.100.28,3010.00%
2022/05/27177.100.177.4077.2018,2520.01%
2022/05/260.176.6000.0076.700.18,2520.00%
2022/05/24075.2000.0075.0008,4790.00%
2022/05/232.175.4000.0075.502.18,4000.02%
2022/05/203.174.6200.0074.503.18,3890.04%
2022/05/192.174.4200.0075.102.18,3120.03%
2022/05/18275.4000.0075.7028,2080.02%
2022/05/17375.43775.5375.40-48,051-0.05%
2022/05/164.376.52276.5076.402.37,8820.03%
2022/05/120.182.0400.0082.100.17,5520.00%
2022/05/10083.90183.7083.60-17,542-0.01%
2022/05/0900.00184.9084.90-17,633-0.01%
2022/05/05185.70285.8585.50-17,688-0.01%
2022/05/04184.50185.3085.2007,6990.00%
2022/05/0300.00083.6083.6007,7770.00%
2022/04/28082.80182.5082.90-17,907-0.01%
2022/04/26083.600.383.7083.90-0.38,0070.00%
2022/04/250.183.500.483.4083.20-0.37,9810.00%
2022/04/220.384.0600.0084.500.37,9110.00%
2022/04/211.185.0100.0084.601.17,8490.01%
2022/04/202.184.5300.0085.802.17,8590.03%
2022/04/19185.3000.0085.0017,7150.01%
2022/04/180.184.9000.0085.200.17,8090.00%
2022/04/15185.3000.0085.9017,8120.01%
2022/04/142.185.8500.0085.602.17,8720.03%
2022/04/11186.6000.0085.6017,8990.01%
2022/04/082.185.6200.0085.902.17,8920.03%
2022/04/077.186.30886.1186.00-0.97,870-0.01%
2022/04/06186.2100.0087.0017,9080.01%
2022/04/014.286.3200.0086.504.28,0540.05%
2022/03/31588.8000.0088.3057,8480.06%
2022/03/301.189.81589.8089.60-3.97,671-0.05%
2022/03/29590.9000.0091.3057,5050.07%
2022/03/28290.4000.0091.8027,4990.03%
2022/03/25291.1000.0091.5027,5400.03%
2022/03/23191.40192.7092.7007,7030.00%
2022/03/22191.0000.0091.4017,7690.01%
2022/03/1800.00592.2092.50-57,772-0.06%
2022/03/17591.600.192.2092.404.97,7140.06%
2022/03/1500.00290.7591.00-27,586-0.03%
2022/03/1400.002691.9092.00-267,617-0.34%
2022/03/11192.0000.0092.0017,6280.01%
2022/03/090.189.5700.0089.100.17,5630.00%
2022/03/080.189.8700.0089.600.17,5000.00%
2022/03/0700.00390.0090.90-37,381-0.04%
2022/03/0200.00193.4093.20-17,441-0.01%
2022/03/010.193.5300.0093.800.17,4000.00%
2022/02/25192.0000.0092.9017,3510.01%
2022/02/2400.008.192.9391.90-8.17,291-0.11%
2022/02/2300.00994.2894.30-97,157-0.13%
2022/02/221193.83494.4594.8077,2510.10%
2022/02/210.194.6000.0094.700.17,2140.00%
2022/02/18194.2000.0094.3017,2740.01%
2022/02/1700.00193.3093.20-17,482-0.01%
2022/02/16192.50193.6093.4007,7180.00%
2022/02/1500.00192.5092.40-17,737-0.01%
2022/02/14392.70692.7892.60-37,744-0.04%
2022/02/11593.8000.0093.8057,8690.06%
2022/02/101294.9300.0095.00127,8880.15%
2022/02/09395.66695.3895.70-37,903-0.04%
2022/02/08093.90694.0294.20-67,810-0.08%
2022/02/070.193.0000.0093.700.17,8010.00%
2022/01/261092.401192.6992.90-17,746-0.01%
2022/01/2500.001.192.8193.00-1.17,756-0.01%
2022/01/240.193.30493.7094.00-3.97,671-0.05%
2022/01/21192.0000.0092.9017,6170.01%
2022/01/20393.13592.8092.80-27,494-0.03%
2022/01/181693.3800.0093.40167,3710.22%
2022/01/17391.7300.0091.9037,2750.04%
2022/01/1300.00292.4092.20-27,243-0.03%
2022/01/12291.60292.1091.9007,1960.00%
2022/01/10692.2500.0092.5067,1080.08%
2022/01/07793.7100.0093.0077,0970.10%
2022/01/0600.005.193.0093.30-5.17,039-0.07%
2022/01/0500.00192.9093.50-16,993-0.01%
2022/01/04293.1500.0093.5026,9970.03%
2022/01/03393.7000.0093.7036,9120.04%
2021/12/30195.00295.1094.70-16,892-0.01%
2021/12/291194.6000.0094.60116,8220.16%
2021/12/2800.008.194.3394.70-8.16,688-0.12%
2021/12/27291.05191.4091.4016,4170.02%
2021/12/2400.00390.4390.50-36,430-0.05%
2021/12/2300.00190.2090.30-16,459-0.02%
2021/12/22289.60189.9090.0016,4900.02%
2021/12/21188.70388.8089.30-26,476-0.03%
2021/12/20188.0000.0087.8016,4210.02%
2021/12/17489.18189.2088.9036,4290.05%
2021/12/1600.002.289.9590.10-2.26,493-0.03%
2021/12/15288.65188.9088.8016,5450.02%
2021/12/1400.00589.1089.30-56,669-0.07%
2021/12/13289.15189.0088.7016,5980.02%
2021/12/1000.00189.4089.30-16,574-0.02%
2021/12/0800.00388.8088.40-36,494-0.05%
2021/12/07187.10187.2087.9006,4990.00%
2021/12/0300.002388.0087.80-236,465-0.36%
2021/12/02686.90287.7087.9046,4150.06%
2021/12/01687.6000.0087.9066,3520.09%
2021/11/302687.072.487.3585.9023.66,2980.37%
2021/11/2900.00286.5586.60-26,121-0.03%
2021/11/26187.20287.3086.60-16,109-0.02%
2021/11/2500.00188.0088.00-16,188-0.02%
2021/11/24186.901.187.1087.00-0.16,2140.00%
2021/11/22486.35086.7086.5046,1650.06%
2021/11/196.187.050.687.0086.905.56,1520.09%
2021/11/1800.00387.9388.30-36,090-0.05%
2021/11/17188.50187.8088.5006,0870.00%
2021/11/160.187.501887.8788.60-186,057-0.30%
2021/11/151585.79586.0886.00105,8850.17%
2021/11/1200.001.182.8083.00-1.15,764-0.02%
2021/11/11182.40082.5082.5015,8070.02%
2021/11/10282.5000.0082.8025,9450.03%
2021/11/0900.000.181.2081.10-0.15,9600.00%
2021/11/0800.00181.3081.50-15,963-0.02%
2021/11/0500.00179.9080.00-15,955-0.02%
2021/11/04079.50079.3079.7005,9420.00%
2021/11/034.179.10179.0079.103.15,9850.05%
2021/11/0200.00179.2079.20-16,033-0.02%
2021/11/0100.000.178.6778.50-0.16,0620.00%
2021/10/29178.60378.1078.00-26,258-0.03%
2021/10/263.179.23079.0079.2036,6560.05%
2021/10/25177.9000.0077.9016,7090.01%
2021/10/2200.00178.0078.30-16,850-0.01%
2021/10/21177.70278.0077.90-17,033-0.01%
2021/10/20178.3000.0078.4017,4730.01%
2021/10/19179.1000.0079.4017,6850.01%
2021/10/1800.00279.0078.90-27,828-0.03%
2021/10/15578.72178.5078.4047,9690.05%
2021/10/1400.00378.5378.90-38,014-0.04%
2021/10/130.277.400.277.4777.4008,0550.00%
2021/10/12277.50177.1076.9018,1200.01%
2021/10/080.178.50178.6078.50-0.98,193-0.01%
2021/10/0700.00378.5778.10-38,317-0.04%
2021/10/060.277.50177.4077.50-0.88,332-0.01%
2021/10/0500.00076.9577.1008,4220.00%
2021/10/0400.00177.9077.30-18,509-0.01%
2021/10/0100.00277.2577.00-28,569-0.02%
2021/09/30177.5000.0077.5018,5650.01%
2021/09/29176.6000.0076.7018,6400.01%
2021/09/280.177.7000.0077.500.18,7040.00%
2021/09/27178.30178.3078.2008,7800.00%
2021/09/24178.9900.0078.4018,8910.01%
2021/09/23078.761678.3879.50-168,853-0.18%
2021/09/221377.31178.0078.40128,7730.14%
2021/09/17277.30577.2277.90-38,694-0.03%
2021/09/15275.90176.2075.9018,8100.01%
2021/09/13174.8000.0075.2019,1090.01%
2021/09/105.174.3900.0074.905.19,1930.06%
2021/09/080.176.4800.0076.200.19,4450.00%
2021/09/03177.60277.2577.40-19,797-0.01%
2021/09/0200.00277.9077.10-29,933-0.02%
2021/09/01278.0000.0078.00210,1410.02%
2021/08/3100.00278.1578.40-210,194-0.02%
2021/08/30077.30277.0077.50-210,180-0.02%
2021/08/2700.00176.6076.80-110,249-0.01%
2021/08/26177.0000.0076.30110,4070.01%
2021/08/242.176.6000.0076.702.110,6390.02%
2021/08/2300.00875.9575.90-810,719-0.07%
2021/08/20275.75275.5575.60010,8400.00%
2021/08/19774.71674.9374.90111,3560.01%
2021/08/1800.00175.0075.20-111,484-0.01%
2021/08/17673.30473.7073.70211,4780.02%
2021/08/161.373.003.373.0273.20-1.911,444-0.02%
2021/08/136.473.860.374.3073.706.111,4200.05%
2021/08/121.276.00276.0076.00-0.811,377-0.01%
2021/08/11276.3500.0076.40211,4330.02%
2021/08/10577.0000.0077.10511,5630.04%
2021/08/09377.33477.1577.50-111,738-0.01%
2021/08/06476.8000.0077.10411,8500.03%
2021/08/054.276.5100.0076.404.212,0150.03%
2021/08/045.276.4400.0076.205.212,2910.04%
2021/08/03577.2000.0077.40512,2310.04%
2021/08/02477.7300.0078.00412,1650.03%
2021/07/304.177.61177.3077.303.112,1960.03%
2021/07/293.478.59378.3778.400.412,2030.00%
2021/07/286.178.60278.8079.004.112,1840.03%
2021/07/273.180.09179.8080.402.112,1880.02%
2021/07/2618.581.34180.8080.9017.512,1020.14%
2021/07/2315.389.58589.7489.4010.311,6890.09%
2021/07/22290.15190.1090.00111,5010.01%
2021/07/21290.45290.5090.30011,4690.00%
2021/07/20090.70490.8391.00-411,325-0.04%
2021/07/194.389.9900.0090.704.311,3150.04%
2021/07/1600.00490.8091.40-411,385-0.04%
2021/07/15190.20289.2089.40-111,377-0.01%
2021/07/14590.681191.3889.90-611,334-0.05%
2021/07/12190.50190.7091.30011,2920.00%
2021/07/0800.001691.0990.60-1611,313-0.14%
2021/07/07389.57289.6089.50111,3810.01%
2021/07/0600.00290.3589.50-211,376-0.02%
2021/07/053.290.44490.3090.20-0.811,361-0.01%
2021/07/02489.00489.0388.90011,3140.00%
2021/07/01588.1400.0088.20511,2830.04%
2021/06/29187.70287.4086.90-111,209-0.01%
2021/06/28087.8000.0087.70011,4490.00%
2021/06/25087.40187.1087.30-111,570-0.01%
2021/06/24286.95486.7886.80-211,637-0.02%
2021/06/2300.00286.8087.00-211,509-0.02%
2021/06/18187.5000.0087.00111,3700.01%
2021/06/173.187.29187.2087.602.111,2450.02%
2021/06/16387.70887.6388.30-511,237-0.04%
2021/06/15287.15287.2587.10011,2870.00%
2021/06/11286.10186.0086.00111,2440.01%
2021/06/10085.7000.0085.10011,2540.00%
2021/06/091986.21285.6085.101711,1970.15%
2021/06/041.187.1400.0087.101.111,1040.01%
2021/06/031587.625.487.5487.809.611,1450.09%
2021/06/022.288.841.389.7288.400.811,0930.01%
2021/06/01389.9000.0089.90311,0190.03%
2021/05/311188.9500.0089.701111,0620.10%
2021/05/281687.78187.1387.901511,0480.14%
2021/05/26687.0300.0087.20610,5930.06%
2021/05/255.188.0100.0087.905.110,5100.05%
2021/05/24688.18188.2187.90510,4690.05%
2021/05/211.188.64189.0088.800.110,4770.00%
2021/05/20189.0000.0088.40110,4730.01%
2021/05/193.290.03189.0089.502.210,4400.02%
2021/05/180.289.2000.0090.000.210,4780.00%
2021/05/17188.001.388.4288.30-0.310,5580.00%
2021/05/14290.601992.5790.30-1710,414-0.16%
2021/05/13187.903.187.7788.10-2.110,258-0.02%
2021/05/12188.090.586.7187.900.510,1640.00%
2021/05/11091.9000.0091.50010,0120.00%
2021/05/100.294.7300.0094.500.29,9470.00%
2021/05/07194.5000.0095.40110,0070.01%
2021/05/060.293.001.293.6393.00-110,012-0.01%
2021/05/052.294.4000.0094.102.29,9070.02%
2021/05/040.295.4000.0094.300.29,8950.00%
2021/05/03197.104.796.5896.20-3.79,850-0.04%
2021/04/2900.001198.3098.40-119,793-0.11%
2021/04/28197.80298.4097.60-19,796-0.01%
2021/04/276.298.5200.0097.406.29,8750.06%
2021/04/2600.00198.5098.80-19,825-0.01%
2021/04/23797.1600.0097.6079,8930.07%
2021/04/22197.2000.0097.2019,9130.01%
2021/04/210.297.50597.9897.80-4.89,885-0.05%
2021/04/204.197.72597.9898.00-0.99,976-0.01%
2021/04/19897.1800.0097.3089,9870.08%
2021/04/160.197.30197.1097.90-0.910,011-0.01%
2021/04/151595.9600.0095.901510,0140.15%
2021/04/134.196.3200.0095.904.110,0580.04%
2021/04/12197.60998.1997.40-810,139-0.08%
2021/04/091.198.001998.0097.90-17.910,199-0.18%
2021/04/08499.000.799.1398.803.310,1040.03%
2021/04/07298.75698.8799.00-410,058-0.04%
2021/04/061.199.5500.0099.301.19,9940.01%
2021/04/010.699.40699.1799.00-5.410,014-0.05%
2021/03/3126100.601.1101.0098.0024.99,9440.25%
2021/03/30498.00398.5799.0019,6250.01%
2021/03/29697.10296.6098.0049,4940.04%
2021/03/2600.000.193.7094.00-0.19,3770.00%
2021/03/2500.00393.1093.00-39,391-0.03%
2021/03/24294.0000.0093.7029,4440.02%
2021/03/2300.003.293.8893.40-3.29,436-0.03%
2021/03/2200.00190.7990.80-19,384-0.01%
2021/03/194.190.16190.6089.403.19,4900.03%
2021/03/1800.002.191.7391.50-2.19,412-0.02%
2021/03/17288.8000.0088.6029,2920.02%
2021/03/16489.33289.4589.5029,3310.02%
2021/03/15188.60588.9088.90-49,314-0.04%
2021/03/1200.00588.1288.50-59,404-0.05%
2021/03/10485.6000.0085.7049,5560.04%
2021/03/090.184.6000.0085.500.19,5430.00%
2021/03/082.185.1400.0085.002.19,5060.02%
2021/03/053.284.7300.0085.503.29,4490.03%
2021/03/04185.0000.0085.2019,5980.01%
2021/03/0300.00185.7085.60-19,540-0.01%
2021/02/260.285.601085.0085.00-9.89,466-0.10%
2021/02/2500.00187.0087.00-19,354-0.01%
2021/02/24385.2700.0085.5039,3620.03%
2021/02/23286.30186.3086.7019,2880.01%
2021/02/22287.9500.0087.3029,3050.02%
2021/02/190.287.60287.0088.20-1.89,357-0.02%
2021/02/1800.00488.6088.90-49,557-0.04%
2021/02/17588.30487.7588.7019,7390.01%
2021/02/05185.00085.1085.1019,5560.01%
2021/02/040.285.3000.0084.500.29,5950.00%
2021/02/030.285.50285.6085.50-1.89,737-0.02%
2021/02/02184.70684.7384.60-59,766-0.05%
2021/02/0100.00281.6082.50-29,634-0.02%
2021/01/2800.00183.2082.80-19,571-0.01%
2021/01/27184.4000.0084.1019,5010.01%
2021/01/26184.10683.4583.00-59,472-0.05%
2021/01/2500.00284.1084.30-29,428-0.02%
2021/01/21181.20881.4981.40-79,386-0.07%
2021/01/201081.0500.0081.20109,3560.11%
2021/01/19482.90583.0082.60-19,215-0.01%
2021/01/181082.7000.0083.20109,1520.11%
2021/01/1513.285.911185.5985.002.29,0700.02%
2021/01/1400.00186.0085.60-19,068-0.01%
2021/01/131.285.91186.0086.100.29,1460.00%
2021/01/121084.10384.2384.9078,9810.08%
2021/01/11584.0400.0084.9058,9020.06%
2021/01/08184.2000.0084.6018,8670.01%
2021/01/061384.60384.5083.90108,7430.11%
2021/01/05583.505284.2884.70-478,604-0.55%
2020/12/31181.0000.0080.9018,4970.01%
2020/12/302080.4000.0081.00208,5780.23%
2020/12/2800.000.380.3080.90-0.38,7420.00%
2020/12/2300.00178.6079.00-18,847-0.01%
2020/12/16678.00779.1178.90-18,902-0.01%
2020/12/15278.4000.0077.6028,8830.02%
2020/12/14280.35180.0079.9018,8050.01%
2020/12/1100.00181.0081.10-18,842-0.01%
2020/12/10180.50280.7080.60-18,842-0.01%
2020/12/09381.57181.6081.9028,8120.02%
2020/12/08181.10281.5081.90-18,816-0.01%
2020/12/0700.00581.1881.40-58,781-0.06%
2020/12/04578.70678.7079.00-18,731-0.01%
2020/12/03178.2000.0077.4018,7580.01%
2020/12/0200.00777.5377.80-78,777-0.08%
2020/12/01177.20377.5077.50-28,916-0.02%
2020/11/303476.3200.0077.00349,0250.38%
2020/11/2700.00377.4077.70-38,910-0.03%
2020/11/2500.00777.4777.50-79,185-0.08%
2020/11/242.377.09477.4377.40-1.79,343-0.02%
2020/11/2300.00277.3077.50-29,412-0.02%
2020/11/20276.1500.0076.5029,4740.02%
2020/11/1800.002.376.2076.30-2.39,611-0.02%
2020/11/177.275.621276.1775.60-4.89,711-0.05%
2020/11/16274.957.175.1076.10-5.19,609-0.05%
2020/11/13171.0000.0071.5019,3990.01%
2020/11/12471.6000.0071.1049,5080.04%
2020/11/11371.97572.1871.60-29,776-0.02%
2020/11/10272.90272.8072.10010,2850.00%
2020/11/09074.30373.8774.00-310,186-0.03%
2020/11/06473.48173.2073.80310,1700.03%
2020/11/05173.00173.2072.70010,1770.00%
2020/11/04273.00973.0672.70-710,234-0.07%
2020/11/03173.10173.0073.30010,2790.00%
2020/11/0200.00472.1572.80-410,373-0.04%
2020/10/30272.00572.2072.00-310,570-0.03%
2020/10/29672.32271.9072.00410,7090.04%
2020/10/2800.00473.0073.10-411,171-0.04%
2020/10/2700.00572.0072.30-511,422-0.04%
2020/10/26172.30272.1572.20-111,688-0.01%
2020/10/231371.7500.0071.701311,8490.11%
2020/10/22171.005571.6172.10-5412,018-0.45%
2020/10/2146.171.94373.1371.2043.112,0640.36%
2020/10/202.173.212.173.7973.20012,0330.00%
2020/10/193.173.3100.0073.203.112,1310.03%
2020/10/1614.173.29173.4073.2013.112,3100.11%
2020/10/141073.7000.0073.901012,4880.08%
2020/10/13773.5900.0073.90712,5230.06%
2020/10/12273.3000.0073.30212,5240.02%
2020/10/0800.00174.5074.90-112,487-0.01%
2020/10/07174.2000.0074.20112,4640.01%
2020/10/05274.3000.0074.00212,4620.02%
2020/09/3000.00375.2375.60-312,565-0.02%
2020/09/2900.00174.3074.50-112,691-0.01%
2020/09/25373.20172.8073.40212,8910.02%
2020/09/1800.00178.0078.10-112,990-0.01%
2020/09/17279.50279.2078.60012,9340.00%
2020/09/1600.00278.8078.80-212,932-0.02%
2020/09/15278.05478.2078.30-212,879-0.02%
2020/09/14176.60277.4078.10-113,055-0.01%
2020/09/1100.00175.9076.40-113,037-0.01%
2020/09/10375.432575.5975.90-2213,027-0.17%
2020/09/092373.95173.5074.402212,9660.17%
2020/09/08274.7500.0074.90212,8820.02%
2020/09/07476.00476.0875.60012,9330.00%
2020/09/04475.85376.3376.80112,9420.01%
2020/09/03378.17178.2077.80212,8850.02%
2020/09/02477.50177.9077.80312,8860.02%
2020/09/01277.35377.7077.90-113,030-0.01%
2020/08/311778.101677.6177.00112,9030.01%
2020/08/28177.8900.0077.20112,9540.01%
2020/08/27578.38278.2578.50312,8520.02%
2020/08/26378.90178.7079.10212,7680.02%
2020/08/25278.6000.0078.90212,6980.02%
2020/08/21279.25379.3777.90-112,956-0.01%
2020/08/20479.302278.5878.90-1812,806-0.14%
2020/08/191381.66282.4081.501112,6990.09%
2020/08/181582.87982.1682.20612,6220.05%
2020/08/171283.73383.5084.30912,5140.07%
2020/08/141878.932279.4481.00-412,346-0.03%
2020/08/12374.13474.7574.20-112,023-0.01%
2020/08/1100.00175.7075.30-112,153-0.01%
2020/08/07176.2000.0076.00112,2080.01%
2020/08/061276.55577.0876.20712,1680.06%
2020/08/05175.70275.6077.40-112,172-0.01%
2020/08/04374.2300.0075.30312,1040.02%
2020/08/03874.3500.0073.60812,0080.07%
2020/07/3100.00282.7081.80-211,533-0.02%
2020/07/3000.00382.0082.10-311,323-0.03%
2020/07/28180.10680.4079.70-511,103-0.05%
2020/07/2300.00581.9082.00-511,013-0.05%
2020/07/22180.400.881.9082.000.210,9980.00%
2020/07/21179.901379.9879.90-1210,836-0.11%
2020/07/2000.00279.2079.00-210,695-0.02%
2020/07/1500.00578.6078.70-510,686-0.05%
2020/07/14176.801.677.2477.50-0.610,707-0.01%
2020/07/13177.4000.0077.80110,7940.01%
2020/07/0900.00478.2876.70-410,920-0.04%
2020/07/08176.50776.8976.70-610,724-0.06%
2020/07/0700.00175.2075.80-110,542-0.01%
2020/07/0600.002275.0075.40-2210,463-0.21%
2020/07/03174.1000.0074.00110,4200.01%
2020/07/0200.001372.5572.60-1310,430-0.12%
2020/07/0100.00271.5071.60-210,495-0.02%
2020/06/2300.00170.2070.00-110,500-0.01%
2020/06/22170.00169.9070.00010,5170.00%
2020/06/1900.00270.6069.60-210,567-0.02%
2020/06/1800.00168.5068.80-110,429-0.01%
2020/06/16268.0000.0068.00210,6120.02%
2020/06/15167.40267.2067.00-110,757-0.01%
2020/06/12367.7000.0067.80310,8150.03%
2020/06/11169.70369.7769.70-210,837-0.02%
2020/06/10271.05370.8369.80-110,951-0.01%
2020/06/09269.80170.0070.80111,1060.01%
2020/06/08169.20369.5070.80-211,108-0.02%
2020/06/0500.00171.8072.00-110,854-0.01%
2020/06/0400.001471.3471.50-1410,875-0.13%
2020/06/03170.00269.9570.10-110,709-0.01%
2020/06/0200.00670.0069.90-610,652-0.06%
2020/06/01169.603469.6169.90-3310,659-0.31%
2020/05/2900.00670.0070.00-610,575-0.06%
2020/05/28669.1700.0069.50610,3090.06%
2020/05/27269.50569.3469.00-310,332-0.03%
2020/05/251268.9800.0069.001210,2380.12%
2020/05/22568.82169.8068.70410,2300.04%
2020/05/21169.401069.5069.80-910,199-0.09%
2020/05/20167.90168.3068.30010,0180.00%
2020/05/19368.572968.3368.30-269,918-0.26%
2020/05/1800.001566.3766.50-159,645-0.16%
2020/05/1500.00265.0065.20-29,558-0.02%
2020/05/14564.841664.9465.00-119,430-0.12%
2020/05/1300.00265.5065.50-29,406-0.02%
2020/05/122965.8800.0065.60299,3960.31%
2020/05/11165.50566.0065.90-49,301-0.04%
2020/05/08365.2700.0064.9039,2010.03%
2020/05/07164.4000.0064.5019,1220.01%
2020/05/06264.50264.4564.5009,1190.00%
2020/05/05163.9000.0064.0019,1020.01%
2020/05/041063.60163.7064.0099,1120.10%
2020/04/30564.56864.0064.90-39,065-0.03%
2020/04/2900.00663.7563.20-69,024-0.07%
2020/04/2800.00262.9562.80-29,031-0.02%
2020/04/27162.80262.9062.50-19,240-0.01%
2020/04/2300.00162.8062.90-19,184-0.01%
2020/04/2200.00661.9362.00-69,218-0.07%
2020/04/21163.00562.3062.20-49,248-0.04%
2020/04/17162.40162.9062.8009,2130.00%
2020/04/16563.4000.0063.1059,1510.05%
2020/04/15763.3700.0063.4079,0480.08%
2020/04/1400.00263.0563.70-28,926-0.02%
2020/04/1000.00161.8061.80-19,146-0.01%
2020/04/09162.90163.9061.8009,2050.00%
2020/04/08062.5000.0062.5009,1420.00%
2020/04/07163.4000.0062.8019,0980.01%
2020/04/0600.001362.6062.80-138,983-0.14%
2020/04/01159.8000.0059.7018,8140.01%
2020/03/3100.003761.0860.20-378,770-0.42%
2020/03/30259.0000.0059.6028,6850.02%
2020/03/2700.00260.6060.20-28,675-0.02%
2020/03/26160.101959.1860.10-188,689-0.21%
2020/03/251360.031860.0859.60-58,803-0.06%
2020/03/2400.00157.2057.30-18,929-0.01%
2020/03/203554.011154.6754.80248,8870.27%
2020/03/19753.5700.0051.7078,7660.08%
2020/03/18255.2500.0055.0028,6200.02%
2020/03/171156.5700.0056.20118,5550.13%
2020/03/16559.20458.3057.3018,3560.01%
2020/03/13255.45357.7760.60-18,140-0.01%
2020/03/12958.685259.1958.80-437,817-0.55%
2020/03/1000.00160.0060.50-17,678-0.01%
2020/03/091260.8400.0060.50127,6180.16%
2020/03/06261.9000.0061.8027,5730.03%
2020/03/0500.00262.4062.30-27,587-0.03%
2020/03/02260.204161.6061.60-397,753-0.50%
2020/02/2700.00162.1062.00-17,900-0.01%
2020/02/2500.00962.8162.80-97,995-0.11%
2020/02/24162.2000.0063.0018,0620.01%
2020/02/2100.00263.0063.00-28,147-0.02%
2020/02/192.263.3000.0063.302.28,4350.03%
2020/02/18362.73162.9063.1028,5960.02%
2020/02/171263.60263.2063.60109,0240.11%
2020/02/1400.00164.2064.00-19,045-0.01%
2020/02/1200.00364.3064.30-39,120-0.03%
2020/02/1100.00263.5063.80-29,163-0.02%
2020/02/101463.33263.0063.50129,2390.13%
2020/02/0700.001063.3063.70-109,349-0.11%
2020/02/0600.00463.4063.50-49,619-0.04%
2020/02/03560.76161.3061.1049,9210.04%
2020/01/31162.3000.0062.0019,8290.01%
2020/01/301262.66362.2361.6099,8590.09%
2020/01/1700.00164.9065.00-19,827-0.01%
2020/01/1600.005064.7065.00-509,991-0.50%
2020/01/1500.00564.9064.60-510,200-0.05%
2020/01/14164.3000.0064.60110,4740.01%
2020/01/1000.00164.0064.00-110,980-0.01%
2020/01/08261.802062.3062.40-1811,228-0.16%
2020/01/0300.00164.2064.20-111,123-0.01%
2020/01/023063.95164.0064.002911,1100.26%
2019/12/3100.00164.3064.30-111,087-0.01%
2019/12/305.264.4000.0064.505.211,0890.05%
2019/12/27164.50264.3564.60-111,206-0.01%
2019/12/2600.00164.1064.20-111,268-0.01%
2019/12/25664.2500.0064.20611,3490.05%
2019/12/24164.50364.5064.20-211,358-0.02%
2019/12/23163.80264.2064.20-111,380-0.01%
2019/12/20364.23164.4064.00211,3250.02%
2019/12/19163.40663.4264.20-511,254-0.04%
2019/12/1800.00162.3062.90-111,153-0.01%
2019/12/16161.8000.0062.30111,0260.01%
2019/12/1300.00362.2062.20-310,920-0.03%
2019/12/12362.00562.0462.00-210,841-0.02%
2019/12/0600.00361.2061.20-310,726-0.03%
2019/12/04260.80261.3061.40010,6380.00%
2019/12/0300.00361.2061.60-310,597-0.03%
2019/12/02260.40260.5060.70010,5830.00%
2019/11/29460.28360.3760.30110,4900.01%
2019/11/285961.03161.1061.105810,3770.56%
2019/11/27961.50561.8461.50410,2960.04%
2019/11/26261.90162.5062.20110,2010.01%
2019/11/25262.850.862.7062.701.29,8550.01%
2019/11/2200.001063.3063.20-109,882-0.10%
2019/11/2100.00462.5062.60-49,740-0.04%
2019/11/20164.004363.4263.50-429,635-0.44%
2019/11/1900.00363.4063.50-39,517-0.03%
2019/11/15763.00263.5062.8059,2460.05%
2019/11/14263.201262.7563.10-109,077-0.11%
2019/11/126060.98460.9061.00568,6130.65%
2019/11/1100.000.160.7060.70-0.18,7260.00%
2019/11/08261.65661.6761.80-48,655-0.05%
2019/11/07360.70161.1060.9028,6040.02%
2019/11/05362.405761.8962.40-548,452-0.64%
2019/11/04361.001361.0161.20-108,223-0.12%
2019/11/0100.00159.3059.90-18,014-0.01%
2019/10/2800.00958.1358.30-97,926-0.11%
2019/10/248.357.54357.6058.005.38,0000.07%
2019/10/23257.7500.0058.2027,9190.03%
2019/10/225157.98357.7058.00487,7510.62%
2019/10/2100.0016856.3056.40-1687,474-2.25% 大賣/鉅額交易
2019/10/18454.6500.0054.4047,2360.06%
2019/10/1717454.1000.0054.201746,9442.51% 大買/鉅額交易
2019/10/16154.1000.0054.3016,7270.01%
2019/10/15254.1500.0054.0026,6220.03%
2019/10/14154.0000.0053.9016,5550.02%
2019/10/09154.5000.0054.4016,4350.02%
2019/10/0800.00155.4055.00-16,398-0.02%
2019/10/07454.9300.0054.4046,3670.06%
2019/10/042055.0000.0054.60206,3310.32%
2019/10/033654.28154.4054.40356,3090.55%
2019/10/0100.003056.0056.40-306,094-0.49%
2019/09/27156.7000.0056.6016,0240.02%
2019/09/263057.4000.0057.40306,0210.50%
2019/09/2300.002658.1857.80-265,948-0.44%
2019/09/2000.00156.6056.80-15,874-0.02%
2019/09/193156.41156.2056.20305,8780.51%
2019/09/1600.00156.6056.70-16,073-0.02%
2019/09/0900.00156.5056.10-16,240-0.02%
2019/09/0600.00256.3056.40-26,271-0.03%
2019/09/052.356.1200.0056.302.36,3000.04%
2019/09/02356.2300.0055.9036,4050.05%
2019/08/30255.8000.0056.5026,4250.03%
2019/08/29154.8000.0055.5016,3800.02%
2019/08/28154.8000.0055.0016,3650.02%
2019/08/26254.8500.0055.0026,4620.03%
2019/08/162.355.9700.0056.102.36,5510.03%
2019/08/1500.00456.1556.20-46,490-0.06%
2019/08/14156.10356.0356.30-26,465-0.03%
2019/08/12154.50254.5054.50-16,352-0.02%
2019/08/07353.7000.0053.8036,4680.05%
2019/08/06652.8500.0053.5066,4730.09%
2019/08/051153.911054.0053.9016,4630.02%
2019/08/02655.051054.9054.90-46,399-0.06%
2019/08/01356.37256.8056.0016,3180.02%
2019/07/31857.2900.0057.5086,2250.13%
2019/07/30658.12558.1057.9016,2150.02%
2019/07/29557.8000.0057.9056,2220.08%
2019/07/26161.40561.5661.50-46,096-0.07%
2019/07/25361.1000.0061.5036,0110.05%
2019/07/24261.0000.0061.0025,9770.03%
2019/07/23261.00261.1061.1005,9580.00%
2019/07/19560.901361.7560.90-86,023-0.13%
2019/07/181061.45261.6061.6085,9430.13%
2019/07/17662.1000.0061.7065,9710.10%
2019/07/1200.003060.7360.70-305,983-0.50%
2019/07/11160.80161.1060.7006,2560.00%
2019/07/05160.6000.0060.6016,4100.02%
2019/06/28160.5000.0060.4016,4490.02%
2019/06/26560.40160.3060.1046,5520.06%
2019/06/2400.00161.0060.70-16,463-0.02%
2019/06/21561.1000.0061.3056,4510.08%
2019/06/20960.77660.8860.8036,3660.05%
2019/06/19760.071260.2760.30-56,275-0.08%
2019/06/17559.2800.0059.1056,2660.08%
2019/06/12160.0000.0060.0016,3190.02%
2019/06/1100.00359.5759.60-36,289-0.05%
2019/06/0500.00158.5058.30-16,204-0.02%
2019/06/04158.10158.0057.9006,2230.00%
2019/06/03157.90258.6058.50-16,265-0.02%
2019/05/3100.00658.8758.90-66,283-0.10%
2019/05/29156.8000.0056.4016,2210.02%
2019/05/28157.00156.3056.7006,2520.00%
2019/05/2700.00155.8055.60-16,131-0.02%
2019/05/21157.1000.0056.7016,4110.02%
2019/05/20156.20156.0056.3006,3740.00%
2019/05/17556.30856.6056.40-36,340-0.05%
2019/05/1500.001057.4057.50-106,321-0.16%
2019/05/14157.5000.0057.4016,2560.02%
2019/05/13158.5000.0058.0016,2690.02%
2019/05/0900.00159.0058.80-16,356-0.02%
2019/05/0300.00259.7059.70-26,335-0.03%
2019/05/0200.00459.5059.60-46,306-0.06%
2019/04/30158.60159.1059.2006,2910.00%
2019/04/29159.60259.6059.70-16,334-0.02%
2019/04/25160.30460.2559.80-36,462-0.05%
2019/04/24260.6000.0060.8026,7180.03%
2019/04/220.259.800.359.8059.8006,8330.00%
2019/04/195.260.4900.0060.305.26,8830.08%
2019/04/18160.50160.4060.8006,9370.00%
2019/04/176.260.62560.7860.701.26,9970.02%
2019/04/16258.9000.0059.1026,8000.03%
2019/04/151.258.80559.1058.80-3.86,873-0.05%
2019/04/103.258.6500.0059.003.26,8200.05%
2019/04/09158.90758.5659.00-66,859-0.09%
2019/04/08158.20358.1058.30-26,825-0.03%
2019/04/031.357.64157.9057.800.36,7530.00%
2019/04/01158.4000.0058.4016,6320.02%
2019/03/29257.40557.5457.80-36,502-0.05%
2019/03/2700.003056.6057.00-306,540-0.46%
2019/03/2600.002056.8057.00-206,554-0.31%
2019/03/25855.8400.0056.1086,5250.12%
2019/03/2200.00556.4056.50-56,503-0.08%
2019/03/2000.00056.6056.6006,5090.00%
2019/03/1800.00157.2057.20-16,516-0.02%
2019/03/07256.5000.0056.8026,8130.03%
2019/03/06556.3000.0056.3056,8020.07%
2019/03/04156.5000.0056.6016,8440.01%
2019/02/2700.001057.1057.20-106,787-0.15%
2019/02/2600.00157.4056.90-16,731-0.01%
2019/02/22155.8000.0056.0016,6290.02%
2019/02/21156.10556.5056.20-46,578-0.06%
2019/02/2000.001056.9057.10-106,542-0.15%
2019/02/1900.00656.3356.10-66,462-0.09%
2019/02/14256.15256.8557.0006,5150.00%
2019/02/13256.85157.0056.2016,4240.02%
2019/02/1200.00156.5056.80-16,353-0.02%
2019/02/11256.4000.0056.5026,2890.03%
2019/01/30155.80155.9055.9006,2370.00%
2019/01/252055.8000.0055.90206,1450.33%
2019/01/23155.20254.8055.20-16,078-0.02%
2019/01/2200.00554.7255.00-56,037-0.08%
2019/01/21155.4000.0055.2015,9920.02%
2019/01/18155.20655.3555.50-55,901-0.08%
2019/01/17155.20255.0555.20-15,913-0.02%
2019/01/162154.60454.9054.80175,7680.29%
2019/01/14553.1000.0053.1055,4190.09%
2019/01/1100.00253.1053.20-25,527-0.04%
2019/01/10553.2000.0053.3055,4710.09%
2019/01/09153.2000.0053.1015,4150.02%
2019/01/07152.501052.8052.50-95,362-0.17%
2019/01/02352.8000.0052.1035,6070.05%
2018/12/2800.00152.2052.70-15,630-0.02%
2018/12/2600.002051.5051.60-205,685-0.35%
2018/12/2500.00451.6051.10-45,689-0.07%
2018/12/2200.00151.3051.40-15,758-0.02%
2018/12/2000.001252.0151.70-125,791-0.21%
2018/12/19351.00250.7051.2015,7080.02%
2018/12/181050.30550.5050.5055,7120.09%
2018/12/1300.00151.1051.10-15,857-0.02%
2018/12/1200.00250.3050.50-26,008-0.03%
2018/12/10448.7000.0048.8546,1470.07%
2018/12/06548.8000.0048.8056,3340.08%
2018/12/05549.7000.0049.7556,3620.08%
2018/12/0400.005050.1650.30-506,479-0.77%
2018/12/03150.601350.1250.30-126,487-0.18%
2018/11/3000.003049.6549.95-306,504-0.46%
2018/11/293049.3800.0049.15306,4900.46%
2018/11/282249.1100.0049.40226,6240.33%
2018/11/232149.1000.0048.90216,5670.32%
2018/11/2200.00148.8048.55-16,625-0.02%
2018/11/2100.00249.1049.05-26,713-0.03%
2018/11/20149.20149.0049.3006,7420.00%
2018/11/151148.6500.0048.85116,7200.16%
2018/11/09149.0500.0049.4016,7240.01%
2018/11/01248.80549.2049.20-36,840-0.04%
2018/10/3100.00348.8548.85-36,867-0.04%
2018/10/30147.8000.0047.7516,8230.01%
2018/10/26147.6000.0047.5016,8800.01%
2018/10/25447.54247.3347.5026,8640.03%
2018/10/24648.20348.4548.4036,7890.04%
2018/10/23348.0500.0048.0036,9520.04%
2018/10/22547.7500.0047.7557,1340.07%
2018/10/19548.001247.7147.90-77,208-0.10%
2018/10/16548.4500.0048.4057,1970.07%
2018/10/15448.6000.0048.4547,1920.06%
2018/10/122448.46349.1549.15217,1790.29%
2018/10/11349.1500.0048.8037,1390.04%
2018/10/08150.6000.0050.7016,8190.01%
2018/10/05851.1400.0050.5086,7930.12%
2018/10/04751.7000.0051.5076,7490.10%
2018/10/02153.0000.0052.8016,8470.01%
2018/09/2700.00252.6053.00-26,890-0.03%
2018/09/2500.00752.9953.00-77,033-0.10%
2018/09/21651.7700.0052.2067,0460.09%
2018/09/20152.8000.0052.2017,0030.01%
2018/09/19152.80552.9453.00-47,061-0.06%
2018/09/1800.002353.0252.80-237,093-0.32%
2018/09/1700.00252.3052.30-26,946-0.03%
2018/09/14152.0000.0052.0016,9580.01%
2018/09/13151.30151.3051.7006,8600.00%
2018/09/12350.0700.0050.3036,7650.04%
2018/09/111549.82249.7549.70136,7550.19%
2018/09/07550.3000.0050.1056,8530.07%
2018/09/061050.64150.6050.7096,8170.13%
2018/09/05851.7400.0051.6086,6960.12%
2018/09/04551.8400.0052.0056,7050.07%
2018/08/3100.00252.7552.80-26,729-0.03%
2018/08/30153.0000.0053.2016,7300.01%
2018/08/2900.00153.5053.50-16,816-0.01%
2018/08/2800.00352.9053.00-36,879-0.04%
2018/08/27151.8000.0051.7017,1060.01%
2018/08/2400.00251.8051.90-27,288-0.03%
2018/08/23252.3000.0052.2027,4540.03%
2018/08/22152.3000.0052.3017,5370.01%
2018/08/21752.2000.0052.5077,5440.09%
2018/08/16151.3000.0051.4017,6560.01%
2018/08/152.651.7700.0051.802.67,7840.03%
2018/08/14451.83151.8051.7037,9400.04%
2018/08/13352.0000.0051.8037,9710.04%
2018/08/09252.8500.0052.6027,9460.03%
2018/08/07252.7000.0052.6028,0220.02%
2018/08/03152.5000.0052.6018,2500.01%
2018/08/011153.0700.0053.30118,3390.13%
2018/07/31552.6000.0052.9058,3670.06%
2018/07/301652.48352.3052.50138,3300.16%
2018/07/27455.68355.8055.6018,2180.01%
2018/07/2600.00755.6355.50-78,111-0.09%
2018/07/25455.05655.0355.20-28,032-0.02%
2018/07/24154.5000.0054.6018,0220.01%
2018/07/20254.10254.5054.2007,9660.00%
2018/07/1900.00554.3854.60-57,893-0.06%
2018/07/18553.782753.8254.00-227,887-0.28%
2018/07/17552.501053.2053.20-57,853-0.06%
2018/07/12252.1000.0051.9028,0780.02%
2018/07/11151.70351.7052.20-28,239-0.02%
2018/07/0900.00252.0052.20-28,343-0.02%
2018/07/06651.72451.8051.7028,4340.02%
2018/07/05152.2000.0052.1018,3870.01%
2018/07/04252.0000.0051.9028,3640.02%
2018/07/03652.47252.6052.4048,3210.05%
2018/06/2900.00353.1053.50-38,254-0.04%
2018/06/28252.70152.6052.8018,1660.01%
2018/06/27353.20352.9053.0008,0910.00%
2018/06/26653.2700.0053.2068,0890.07%
2018/06/25753.8600.0053.7078,1200.09%
2018/06/2200.001154.4654.50-118,192-0.13%
2018/06/2100.00154.2054.00-18,133-0.01%
2018/06/19553.70153.6053.5048,0980.05%
2018/06/15453.9800.0053.9048,0060.05%
2018/06/141254.71154.5054.50117,7580.14%
2018/06/13555.0800.0055.2057,6790.07%
2018/06/12755.24155.0054.9067,7030.08%
2018/06/11655.52355.6055.3037,5850.04%
2018/06/08756.0900.0056.2077,4530.09%
2018/06/07156.7000.0057.0017,3640.01%
2018/06/06256.70157.2057.2017,3360.01%
2018/06/05756.9600.0057.0077,2380.10%
2018/06/04756.372356.7757.50-167,131-0.22%
2018/06/01254.852355.0555.10-216,838-0.31%
2018/05/311953.41153.5053.00186,6120.27%
2018/05/30653.3700.0053.4066,4410.09%
2018/05/29153.9000.0053.9016,3700.02%
2018/05/281053.6400.0053.60106,4490.16%
2018/05/25253.40353.5053.40-16,446-0.02%
2018/05/24253.5000.0053.5026,3720.03%
2018/05/23953.4100.0053.0096,4280.14%
2018/05/22654.67954.8155.00-36,283-0.05%
2018/05/21252.9500.0052.9026,1740.03%
2018/05/181152.6900.0052.60116,2240.18%
2018/05/17453.05153.1052.9036,2650.05%
2018/05/16352.2700.0052.6036,2370.05%
2018/05/15151.70252.7052.50-16,262-0.02%
2018/05/141751.85152.1052.10166,3210.25%
2018/05/11253.1500.0053.1026,1280.03%
2018/05/08452.8500.0052.8045,9860.07%
2018/05/07353.2700.0053.1035,9600.05%
2018/05/04152.8000.0052.8016,0080.02%
2018/05/031153.1400.0052.70115,9750.18%
2018/05/02154.0000.0053.6015,9180.02%
2018/04/30154.0000.0054.1015,9010.02%
2018/04/27254.0500.0054.0025,8890.03%
2018/04/25254.301.154.3154.2015,9730.02%
2018/04/23154.2000.0054.1016,0670.02%
2018/04/19854.4100.0054.9086,0370.13%
2018/04/182053.9500.0053.20206,0000.33%
2018/04/17454.0300.0053.8045,9090.07%
2018/04/16155.70155.1055.1005,8140.00%
2018/04/1200.00157.5056.80-15,691-0.02%
2018/04/11657.9500.0057.5065,6640.11%
2018/04/10657.8800.0057.7065,7080.11%
2018/04/09158.2000.0058.0015,8160.02%
2018/03/29558.9000.0058.8055,7990.09%
2018/03/2800.00359.2059.20-35,701-0.05%
2018/03/27259.7000.0059.8025,6290.04%
2018/03/2200.00261.5061.10-25,515-0.04%
2018/03/19160.70160.7061.0005,6950.00%
2018/03/1400.00560.5060.50-55,814-0.09%
2018/03/13259.9000.0060.2025,9680.03%
2018/03/09559.3000.0059.3056,1970.08%
2018/03/08558.9000.0058.9056,3040.08%
2018/02/2700.00159.9059.60-17,023-0.01%
2018/02/2200.00859.7059.70-87,231-0.11%
2018/02/21259.5000.0059.5027,3120.03%
2018/02/09257.8000.0059.2027,3330.03%
2018/02/07259.7000.0059.4027,9800.03%
2018/02/06960.7400.0060.0097,9040.11%
2018/02/05162.8000.0062.9017,7330.01%
2018/02/02164.2000.0064.0017,6770.01%
2018/02/01164.5000.0064.0017,6770.01%
2018/01/30164.8000.0063.7017,6330.01%
2018/01/2400.00264.0064.20-27,498-0.03%
2018/01/23264.5000.0064.2027,4600.03%
2018/01/2200.00664.5865.00-67,403-0.08%
2018/01/1800.00264.6064.60-27,260-0.03%
2018/01/12562.2000.0062.2057,1130.07%
2018/01/09161.0000.0061.5017,1150.01%
2018/01/05361.8700.0061.8037,1980.04%
2018/01/0300.000.162.5062.60-0.17,1630.00%
電子五哥設定2030減碳目標 緯創最積極、廣達減碳幅度最多Anue鉅亨-3天前
三大法人買超 67億元 外資重新大力擁抱英業達、緯創及廣達Anue鉅亨-6天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
廣達 相關文章