廣達 (2382)-永豐金-中壢券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
260.5
漲跌
▲23.5
漲幅
+9.92%
成交量
44,072張
產業
上市電腦週邊類股
1998人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	253.40	43.2	253.10	260.50	-33.2	42,268	-0.08%
2024/04/23	22	236.73	6	235.58	237.00	16	42,264	0.04%
2024/04/22	25.3	233.15	12	233.79	230.00	13.3	42,290	0.03%
2024/04/19	13.3	246.10	16.1	242.41	241.50	-2.8	42,480	-0.01%
2024/04/18	9.6	249.68	6	250.42	250.50	3.6	42,755	0.01%
2024/04/17	15.6	252.66	8	253.75	254.50	7.6	42,926	0.02%
2024/04/16	23.7	251.98	15.1	253.15	249.50	8.6	42,631	0.02%
2024/04/15	19.7	261.66	3	265.50	261.00	16.7	42,525	0.04%
2024/04/12	16.9	275.17	6.1	273.78	271.00	10.8	42,194	0.03%
2024/04/11	7.2	283.72	2	285.74	284.50	5.2	41,905	0.01%
2024/04/10	4.1	283.52	1.3	283.78	282.00	2.8	41,815	0.01%
2024/04/09	10.3	287.45	14.6	289.34	287.00	-4.2	41,642	-0.01%
2024/04/08	10.1	293.16	6.3	292.77	291.50	3.9	41,704	0.01%
2024/04/03	19.1	293.42	29.4	293.91	293.50	-10.2	41,887	-0.02%
2024/04/02	42.7	296.63	44.4	294.97	298.00	-1.7	41,317	0.00%
2024/04/01	50.2	288.25	83.7	286.16	282.50	-33.6	40,260	-0.08%
2024/03/29	104.2	286.47	142.5	286.76	293.50	-38.2	39,443	-0.10%	大買/大賣/
2024/03/28	114.4	268.92	65.7	267.58	280.00	48.7	37,594	0.13%	大買/
2024/03/27	0	0.00	27.6	254.11	257.50	-27.6	36,650	-0.08%
2024/03/26	51.1	255.00	6.1	256.07	254.00	45	37,417	0.12%
2024/03/25	4.1	256.39	4	257.25	255.00	0.1	37,942	0.00%
2024/03/22	13.2	258.90	9.4	260.06	257.50	3.7	38,520	0.01%
2024/03/21	1.2	256.65	7.7	255.63	254.50	-6.5	38,256	-0.02%
2024/03/20	29.1	252.96	47.3	252.87	249.00	-18.2	38,219	-0.05%
2024/03/19	5.1	257.38	7	255.79	257.00	-1.9	37,796	-0.01%
2024/03/18	43.2	261.11	21.2	259.69	255.00	22	37,643	0.06%
2024/03/15	9	257.05	42.3	255.50	257.50	-33.3	37,048	-0.09%
2024/03/14	21.1	244.61	2.1	242.79	243.50	19	36,248	0.05%
2024/03/13	3.1	250.98	15.4	250.52	250.50	-12.2	36,335	-0.03%
2024/03/12	2.1	255.17	28.1	254.00	254.50	-26.1	36,203	-0.07%
2024/03/11	21.1	248.48	20.7	249.55	249.50	0.3	35,833	0.00%
2024/03/08	8.1	242.43	12.8	242.43	241.50	-4.7	35,512	-0.01%
2024/03/07	11.7	242.95	11	244.55	240.50	0.7	35,529	0.00%
2024/03/06	2	245.13	21.2	245.68	246.50	-19.2	35,638	-0.05%
2024/03/05	29	243.79	27.3	244.82	245.00	1.7	36,225	0.00%
2024/03/04	36	240.28	37.6	239.11	239.00	-1.6	36,395	0.00%
2024/03/01	12.2	235.11	12	236.21	237.00	0.2	36,524	0.00%
2024/02/29	10.7	232.23	3	231.33	232.00	7.7	36,927	0.02%
2024/02/27	24	238.52	15.2	236.62	232.50	8.8	36,961	0.02%
2024/02/26	12.4	241.17	12	241.29	241.00	0.4	37,026	0.00%
2024/02/23	11.2	246.74	13	244.58	241.00	-1.8	37,456	0.00%
2024/02/22	20.2	242.30	18	243.42	243.50	2.2	37,689	0.01%
2024/02/21	8.6	237.90	7	238.14	236.00	1.6	37,476	0.00%
2024/02/20	9.8	242.07	2	243.00	242.50	7.8	37,359	0.02%
2024/02/19	20.5	244.85	30	242.45	241.50	-9.5	37,447	-0.03%
2024/02/16	42.9	253.23	28	254.07	248.50	14.9	37,507	0.04%
2024/02/15	29.5	267.58	43.9	268.59	266.50	-14.4	36,674	-0.04%
2024/02/05	8	254.25	21.3	254.18	255.00	-13.2	36,741	-0.04%
2024/02/02	3.6	251.76	4	251.50	253.00	-0.4	36,663	0.00%
2024/02/01	3.4	242.65	0	0.00	243.00	3.4	36,745	0.01%
2024/01/31	4	248.63	15	249.67	247.00	-11	37,348	-0.03%
2024/01/30	27.2	251.47	14.2	252.94	253.00	13	37,198	0.03%
2024/01/29	3.2	243.19	2.2	243.86	245.50	1	37,025	0.00%
2024/01/26	0.5	242.50	1.5	242.66	242.00	-1	37,294	0.00%
2024/01/25	7	251.57	2.2	250.68	249.00	4.8	37,652	0.01%
2024/01/24	5.1	251.03	2.1	250.78	250.00	3.1	37,883	0.01%
2024/01/23	7.6	252.12	15.1	254.23	252.50	-7.5	38,673	-0.02%
2024/01/22	35.3	254.40	67.7	254.11	253.50	-32.4	38,397	-0.08%
2024/01/19	20	239.72	38	236.15	240.00	-18	37,353	-0.05%
2024/01/18	11.1	223.68	84	225.30	221.50	-72.9	36,647	-0.20%
2024/01/17	79.1	230.91	30.6	231.52	228.50	48.5	36,773	0.13%
2024/01/16	27.7	229.12	6.1	227.52	228.00	21.6	36,950	0.06%
2024/01/15	12.1	229.95	67.6	231.06	226.50	-55.5	37,286	-0.15%
2024/01/12	29.1	231.23	24.6	230.36	231.00	4.4	38,006	0.01%
2024/01/11	56	224.20	28.1	224.28	224.00	27.9	37,948	0.07%
2024/01/10	4	217.25	9.1	217.56	218.00	-5.1	38,855	-0.01%
2024/01/09	11.5	218.89	8.3	219.40	216.00	3.2	39,217	0.01%
2024/01/08	2	216.00	2	214.76	214.00	0	39,229	0.00%
2024/01/05	2.4	217.51	8	219.50	215.50	-5.6	40,263	-0.01%
2024/01/04	20.6	218.52	38.4	215.74	219.00	-17.8	40,867	-0.04%
2024/01/03	3.2	213.13	7	214.57	214.00	-3.8	41,715	-0.01%
2024/01/02	6.7	217.39	18.1	222.69	214.00	-11.3	42,292	-0.03%
2023/12/29	38.7	224.87	13.9	222.97	224.50	24.8	42,257	0.06%
2023/12/28	3	217.50	0	216.50	217.00	3	42,155	0.01%
2023/12/27	0	0.00	2.1	215.26	215.50	-2.1	42,630	0.00%
2023/12/26	0	0.00	7	215.71	216.00	-7	43,969	-0.02%
2023/12/25	1.4	216.71	1.3	216.78	215.50	0.1	45,127	0.00%
2023/12/22	7	216.29	16.2	215.85	215.00	-9.1	45,356	-0.02%
2023/12/21	27.2	212.27	29.2	210.81	215.50	-2	45,488	0.00%
2023/12/20	23.3	209.91	19.2	208.33	210.00	4	45,034	0.01%
2023/12/19	36	205.31	29	204.09	203.50	7	44,692	0.02%
2023/12/18	3.1	204.73	1.5	204.00	203.00	1.6	44,686	0.00%
2023/12/15	1	203.50	2	202.50	202.50	-1	45,160	0.00%
2023/12/14	6.1	204.25	14.3	204.94	205.50	-8.3	45,308	-0.02%
2023/12/13	7	201.71	5.6	202.73	201.00	1.5	45,566	0.00%
2023/12/12	5	201.70	2.1	203.29	201.00	2.9	45,871	0.01%
2023/12/11	6	205.41	24.1	206.29	204.00	-18	46,314	-0.04%
2023/12/08	35.1	204.18	24	203.81	203.00	11	46,572	0.02%
2023/12/07	7	200.58	13	200.08	201.00	-6	47,016	-0.01%
2023/12/06	17.1	200.44	16.1	199.59	199.50	1	48,189	0.00%
2023/12/05	2.3	194.47	7.2	194.11	195.00	-4.9	48,621	-0.01%
2023/12/04	6.2	199.09	2.1	199.77	197.50	4.1	48,704	0.01%
2023/12/01	9.2	199.60	2	199.00	200.00	7.2	49,043	0.01%
2023/11/30	5	200.70	2	200.00	203.00	3	48,994	0.01%
2023/11/29	10.2	199.87	30.3	199.94	201.00	-20.1	48,815	-0.04%
2023/11/28	19.3	196.47	17	196.32	197.00	2.3	49,137	0.00%
2023/11/27	30.1	198.21	11	196.09	196.50	19.1	49,772	0.04%
2023/11/24	18.2	201.69	5	201.60	203.50	13.2	49,837	0.03%
2023/11/23	11.5	206.34	0	0.00	203.50	11.5	50,221	0.02%
2023/11/22	31.3	210.12	37	211.41	208.50	-5.7	51,248	-0.01%
2023/11/21	32.2	217.43	14.1	216.90	217.50	18.1	52,538	0.03%
2023/11/20	4	212.13	8.2	210.94	212.00	-4.2	54,396	-0.01%
2023/11/17	5.2	208.89	0	0.00	208.50	5.2	55,046	0.01%
2023/11/16	4	209.50	3	211.50	208.50	1	56,500	0.00%
2023/11/15	14.1	213.97	15	215.53	209.00	-0.9	57,346	0.00%
2023/11/14	11.1	206.73	10.1	208.30	208.50	1.1	59,181	0.00%
2023/11/13	16	207.86	7	209.93	206.00	9	61,085	0.01%
2023/11/10	4	213.00	23.1	214.99	213.50	-19.1	62,131	-0.03%
2023/11/09	5.1	216.02	20.6	215.96	219.00	-15.6	63,371	-0.02%
2023/11/08	55.1	214.71	40.8	211.73	215.00	14.3	65,202	0.02%
2023/11/07	11.1	204.45	33.1	204.85	204.00	-21.9	65,861	-0.03%
2023/11/06	26	203.69	14.7	204.72	205.50	11.4	67,393	0.02%
2023/11/03	6.3	199.78	12.6	202.46	200.00	-6.3	68,690	-0.01%
2023/11/02	16.3	200.81	5.1	201.52	201.00	11.2	70,203	0.02%
2023/11/01	11.1	189.82	5	190.10	191.00	6.1	71,524	0.01%
2023/10/31	20.7	199.60	33	197.09	189.00	-12.4	73,097	-0.02%
2023/10/30	15	206.23	26	205.75	206.00	-11	74,682	-0.01%
2023/10/27	37.6	204.85	20	202.98	203.00	17.6	76,422	0.02%
2023/10/26	10.1	202.91	8	204.06	202.50	2.1	77,922	0.00%
2023/10/25	31.1	210.30	33	209.77	210.50	-1.9	78,753	0.00%
2023/10/24	38	205.96	16	206.22	209.00	22	79,765	0.03%
2023/10/23	17.2	203.83	18.3	201.29	200.50	-1.1	80,983	0.00%
2023/10/20	35.4	202.21	36.3	204.54	204.50	-0.9	82,915	0.00%
2023/10/19	24.4	208.79	15.4	207.66	208.50	9	83,516	0.01%
2023/10/18	32.5	211.21	18.4	212.26	209.50	14.1	84,971	0.02%
2023/10/17	21.3	221.38	20	221.90	221.50	1.3	85,014	0.00%
2023/10/16	13.1	223.35	10.1	223.01	221.50	3	85,546	0.00%
2023/10/13	49	227.60	66.5	224.05	226.00	-17.5	86,697	-0.02%
2023/10/12	39.2	239.07	15.1	238.98	238.00	24.1	86,393	0.03%
2023/10/11	20.7	248.22	21.5	254.42	238.00	-0.8	87,840	0.00%
2023/10/06	20	255.17	36.1	254.48	254.50	-16.1	88,426	-0.02%
2023/10/05	3.2	250.63	6	249.42	249.50	-2.8	89,090	0.00%
2023/10/04	20.2	244.08	25.1	246.34	250.50	-4.9	89,611	-0.01%
2023/10/03	11.1	250.45	28	253.32	248.50	-17	89,389	-0.02%
2023/10/02	56.3	252.45	67.8	250.94	254.50	-11.5	89,443	-0.01%
2023/09/28	68	239.90	51.1	238.63	239.50	16.9	88,794	0.02%
2023/09/27	19	226.95	17.1	226.83	230.00	1.9	88,251	0.00%
2023/09/26	13	225.19	19.1	224.89	221.50	-6.1	89,321	-0.01%
2023/09/25	9.4	225.76	19.1	226.29	226.00	-9.7	89,730	-0.01%
2023/09/22	32.2	219.84	16.2	222.78	227.50	16	90,057	0.02%
2023/09/21	26.2	215.98	47.1	213.92	219.00	-21	89,695	-0.02%
2023/09/20	46.4	220.50	31	220.40	218.50	15.4	89,452	0.02%
2023/09/19	31.4	222.33	13	220.08	219.00	18.4	89,328	0.02%
2023/09/18	23.8	223.67	19.2	223.09	222.50	4.6	89,526	0.01%
2023/09/15	4.1	236.09	23.4	235.37	233.00	-19.3	89,805	-0.02%
2023/09/14	32.4	234.13	30.7	233.01	235.00	1.7	90,100	0.00%
2023/09/13	25.2	226.64	5.1	226.78	228.50	20.1	89,894	0.02%
2023/09/12	22.4	224.92	12	225.96	224.00	10.4	90,275	0.01%
2023/09/11	46.7	228.55	76.3	231.18	228.00	-29.5	90,321	-0.03%
2023/09/08	21.2	245.60	33	243.50	242.00	-11.8	89,396	-0.01%
2023/09/07	6	251.92	29.1	250.35	252.00	-23.1	89,743	-0.03%
2023/09/06	41.1	252.89	35.3	251.61	254.00	5.9	90,599	0.01%
2023/09/05	5.2	242.73	3.2	243.19	245.00	2	91,085	0.00%
2023/09/04	22.3	241.42	8	241.63	246.00	14.3	91,314	0.02%
2023/09/01	23.3	244.01	2.5	246.64	240.50	20.8	91,706	0.02%
2023/08/31	11.1	247.27	23.1	246.99	253.50	-12	91,236	-0.01%
2023/08/30	12.2	250.63	17.3	251.68	248.50	-5.1	90,591	-0.01%
2023/08/29	26.6	244.00	35.4	243.88	244.50	-8.8	90,942	-0.01%
2023/08/28	71	237.95	72.9	235.61	238.00	-1.9	90,549	0.00%
2023/08/25	67.6	247.47	58.8	245.94	244.00	8.8	89,971	0.01%
2023/08/24	77.1	271.05	93.7	272.50	262.50	-16.7	89,193	-0.02%
2023/08/23	43.4	259.18	52	258.27	262.00	-8.6	87,260	-0.01%
2023/08/22	87.1	261.27	65.6	262.40	258.50	21.5	87,016	0.02%
2023/08/21	58.2	256.19	43.1	255.50	250.50	15.2	85,971	0.02%
2023/08/18	96.5	264.79	62.1	260.40	256.00	34.4	84,870	0.04%
2023/08/17	68.3	271.38	67.6	270.40	272.50	0.7	82,775	0.00%
2023/08/16	162.1	257.64	104.5	256.15	270.00	57.6	80,862	0.07%	大買/大賣/
2023/08/15	67.1	250.23	91.5	250.40	246.50	-24.4	79,538	-0.03%
2023/08/14	177.1	235.84	142.3	234.80	239.00	34.8	78,326	0.04%	大買/大賣/
2023/08/11	47.1	222.70	38.3	222.15	223.50	8.9	76,339	0.01%
2023/08/10	86.4	215.33	57.3	214.25	210.50	29.1	75,438	0.04%
2023/08/09	14.4	234.39	21.1	236.94	233.50	-6.7	74,419	-0.01%
2023/08/08	108.5	241.45	89.5	239.90	240.00	19	73,812	0.03%	大買/
2023/08/07	40.8	230.21	62.4	235.00	242.00	-21.6	71,937	-0.03%
2023/08/04	80.2	219.03	66.8	217.74	220.00	13.4	69,993	0.02%
2023/08/02	58.1	223.68	46.6	218.77	213.50	11.5	67,966	0.02%
2023/08/01	39.4	234.66	48.4	231.67	237.00	-9	65,423	-0.01%
2023/07/31	64	258.16	46.4	251.18	238.50	17.6	63,535	0.03%
2023/07/28	40.6	255.36	54.9	254.76	264.50	-14.3	61,693	-0.02%
2023/07/27	46.6	258.04	26	259.21	252.50	20.6	60,469	0.03%
2023/07/26	67.5	253.48	74.2	252.80	258.50	-6.7	59,344	-0.01%
2023/07/25	61.3	257.04	44	259.95	248.50	17.3	57,365	0.03%
2023/07/24	20.7	237.56	36.9	237.13	248.50	-16.2	54,899	-0.03%
2023/07/21	54.4	216.32	72.8	212.45	226.00	-18.4	53,038	-0.03%
2023/07/20	51.4	207.44	31	206.02	211.00	20.4	50,949	0.04%
2023/07/19	21.3	203.11	23	206.06	198.00	-1.7	49,580	0.00%
2023/07/18	25.3	200.49	29.2	202.71	201.50	-4	48,483	-0.01%
2023/07/17	20.1	197.81	28.2	195.70	196.00	-8.1	46,854	-0.02%
2023/07/14	48.6	199.07	42.5	200.14	198.00	6.1	46,301	0.01%
2023/07/13	69	199.12	50.6	199.19	195.00	18.4	43,961	0.04%
2023/07/12	31.9	184.59	35.5	181.04	187.50	-3.6	42,336	-0.01%
2023/07/11	22.1	172.26	17.3	170.81	173.00	4.8	41,377	0.01%
2023/07/10	7	161.93	12.1	162.17	162.50	-5.1	40,607	-0.01%
2023/07/07	18.2	164.12	18.4	162.30	160.50	-0.2	40,324	0.00%
2023/07/06	18.3	167.22	14.7	167.39	165.00	3.6	39,670	0.01%
2023/07/05	14.7	168.26	10	167.92	169.50	4.7	38,862	0.01%
2023/07/04	9.2	163.75	43.1	165.58	170.50	-33.9	38,150	-0.09%
2023/07/03	30.3	160.51	15.3	159.71	160.50	15	36,644	0.04%
2023/06/30	15.2	151.17	8.1	149.85	152.00	7.1	35,650	0.02%
2023/06/29	1.1	145.59	3	146.50	146.50	-1.9	34,853	-0.01%
2023/06/28	5.1	144.74	2	146.75	144.00	3.1	34,515	0.01%
2023/06/27	13	140.42	19.3	140.96	141.50	-6.3	34,041	-0.02%
2023/06/26	29.3	144.77	29	145.64	146.50	0.3	33,402	0.00%
2023/06/21	21.4	151.11	4.1	150.40	151.50	17.3	32,802	0.05%
2023/06/20	25.1	145.34	12	145.54	145.00	13	31,932	0.04%
2023/06/19	4.4	148.57	16.3	147.98	150.00	-11.9	31,097	-0.04%
2023/06/16	2.3	149.00	24	147.33	149.00	-21.7	30,599	-0.07%
2023/06/15	24.5	146.54	24	146.96	147.00	0.5	29,704	0.00%
2023/06/14	22	138.93	7.4	139.19	140.00	14.6	28,915	0.05%
2023/06/13	23.4	136.85	15	137.17	138.00	8.4	28,425	0.03%
2023/06/12	22.3	132.93	39	132.00	129.00	-16.7	27,351	-0.06%
2023/06/09	19	130.32	53	125.38	131.50	-34	26,069	-0.13%
2023/06/08	39.1	121.53	32.1	121.97	120.00	7	24,925	0.03%
2023/06/07	55.1	125.11	36.4	124.29	125.00	18.7	24,375	0.08%
2023/06/06	8	116.44	5	118.70	118.50	3	23,329	0.01%
2023/06/05	13	116.62	55	117.45	117.00	-42	22,912	-0.18%
2023/06/02	51.4	118.19	22.5	118.03	118.00	28.9	22,448	0.13%
2023/06/01	0.1	114.50	2	114.25	115.00	-1.9	21,303	-0.01%
2023/05/31	33.5	115.22	24	117.11	116.50	9.4	20,850	0.05%
2023/05/30	34.3	117.09	13.3	116.92	115.00	21	19,902	0.11%
2023/05/29	4	114.00	1.1	114.54	114.00	2.9	18,759	0.02%
2023/05/26	17.1	116.11	13.2	117.39	115.50	3.9	18,208	0.02%
2023/05/25	1.1	113.91	5	111.40	113.50	-3.9	17,433	-0.02%
2023/05/23	2	104.50	5	105.00	107.00	-3	16,366	-0.02%
2023/05/22	4.1	107.35	17	107.76	106.00	-12.9	15,908	-0.08%
2023/05/19	20	108.85	3	108.50	109.00	17	15,394	0.11%
2023/05/18	0	0.00	3.4	101.76	102.50	-3.4	14,591	-0.02%
2023/05/17	3	100.83	3.2	100.50	100.50	-0.2	14,096	0.00%
2023/05/16	28	100.50	31	101.34	101.00	-3	13,567	-0.02%
2023/05/15	197.2	99.14	195	100.37	97.60	2.2	12,703	0.02%	大買/大賣/
2023/05/12	1	98.30	18.3	100.47	101.50	-17.3	11,907	-0.15%
2023/05/11	1	92.30	2	92.85	92.30	-1	10,758	-0.01%
2023/05/10	1	91.60	1	91.50	91.70	0	10,579	0.00%
2023/05/09	1	92.34	2.8	92.57	91.80	-1.8	10,482	-0.02%
2023/05/08	0	0.00	0.1	90.50	90.40	-0.1	10,272	0.00%
2023/05/05	0	0.00	1	89.80	89.60	-1	10,114	-0.01%
2023/05/04	0.5	89.04	1	89.00	89.00	-0.5	9,936	-0.01%
2023/05/03	1	88.00	1	89.20	89.30	0	9,740	0.00%
2023/05/02	1	88.60	4.2	89.22	89.60	-3.2	9,567	-0.03%
2023/04/27	0	0.00	1.6	84.03	85.30	-1.6	9,114	-0.02%
2023/04/26	1	82.60	0	0.00	83.10	1	9,007	0.01%
2023/04/25	2	83.25	0	0.00	83.70	2	8,884	0.02%
2023/04/21	1	84.10	1	84.30	84.30	0	8,678	0.00%
2023/04/20	1	85.70	5	86.10	85.50	-4	8,588	-0.05%
2023/04/19	6	85.67	7	85.14	86.00	-1	8,544	-0.01%
2023/04/18	0.1	81.60	0.1	82.50	82.60	0	8,126	0.00%
2023/04/17	3.4	81.26	2	81.30	81.30	1.4	8,029	0.02%
2023/04/14	12.2	81.80	5	81.82	81.80	7.2	7,858	0.09%
2023/04/13	8	89.53	10.5	89.32	89.30	-2.5	7,331	-0.03%
2023/04/12	2	90.44	5.1	90.80	90.90	-3.1	7,028	-0.04%
2023/04/11	0	0.00	4	90.10	90.60	-4	6,814	-0.06%
2023/04/07	2	89.80	10	89.92	89.80	-8	6,592	-0.12%
2023/04/06	2	89.45	2	89.90	89.90	0	6,459	0.00%
2023/03/31	3	89.37	9	89.41	89.10	-6	6,340	-0.09%
2023/03/30	6	88.82	67	88.63	89.00	-61	6,513	-0.94%
2023/03/29	3	87.93	9	87.87	88.00	-6	6,808	-0.09%
2023/03/28	3	87.53	44.1	87.48	87.30	-41.1	7,121	-0.58%
2023/03/27	2	87.45	42.1	87.68	87.50	-40.1	7,343	-0.55%
2023/03/24	1	87.40	17.1	87.07	87.50	-16.1	7,684	-0.21%
2023/03/23	3	85.27	5	85.30	85.30	-2	7,517	-0.03%
2023/03/22	0	0.00	18	84.87	85.00	-18	7,428	-0.24%
2023/03/21	2	83.90	53	84.18	83.80	-51	7,359	-0.69%
2023/03/17	2	83.90	2.2	83.43	83.20	-0.2	7,349	0.00%
2023/03/16	2.4	82.75	21	82.80	82.80	-18.6	7,259	-0.26%
2023/03/13	0	0.00	5	81.56	81.60	-5	7,218	-0.07%
2023/03/10	1.5	81.37	0	0.00	81.50	1.5	7,185	0.02%
2023/03/07	0	0.00	1	81.70	82.00	-1	7,217	-0.01%
2023/03/06	0	0.00	1	81.40	81.70	-1	7,246	-0.01%
2023/03/03	0	0.00	5	80.60	80.60	-5	7,264	-0.07%
2023/02/24	0.5	80.10	8	80.90	80.10	-7.5	7,308	-0.10%
2023/02/21	1	80.00	0	0.00	79.90	1	7,343	0.01%
2023/02/20	0	0.00	1	79.90	79.60	-1	7,424	-0.01%
2023/02/15	1.1	78.52	0	0.00	78.50	1.1	7,964	0.01%
2023/02/14	0	0.00	7	79.00	78.80	-7	7,991	-0.09%
2023/02/09	0	0.00	2	77.50	77.50	-2	8,126	-0.02%
2023/02/07	0	0.00	4	77.60	77.80	-4	8,180	-0.05%
2023/02/02	0.2	76.00	2	76.50	76.50	-1.8	8,302	-0.02%
2023/02/01	0	0.00	1	76.00	75.90	-1	8,287	-0.01%
2023/01/31	2	75.30	0	0.00	74.70	2	8,321	0.02%
2023/01/30	0	0.00	2	76.70	76.30	-2	8,268	-0.02%
2023/01/17	2.1	74.95	2	74.60	75.00	0.1	8,206	0.00%
2023/01/16	0	0.00	0.1	74.20	74.10	-0.1	8,183	0.00%
2023/01/10	0	73.60	3	73.77	74.00	-3	8,503	-0.04%
2023/01/09	0	0.00	1	73.10	73.60	-1	8,609	-0.01%
2023/01/05	3	71.47	0	0.00	71.20	3	8,603	0.03%
2022/12/22	0	0.00	1	70.70	71.90	-1	8,940	-0.01%
2022/12/21	2	69.70	2	70.50	70.50	0	8,701	0.00%
2022/12/20	6	70.80	0	0.00	70.20	6	8,334	0.07%
2022/12/16	3	70.90	2	72.00	72.00	1	7,698	0.01%
2022/12/14	0	0.00	1	72.60	72.80	-1	7,445	-0.01%
2022/12/08	4	70.80	6	71.73	71.90	-2	7,697	-0.03%
2022/12/07	0	0.00	1	71.60	71.50	-1	7,722	-0.01%
2022/12/06	2	72.40	1	72.70	72.50	1	7,730	0.01%
2022/12/05	3.1	72.51	4	73.48	73.60	-1	7,726	-0.01%
2022/12/02	1	71.60	0	0.00	72.10	1	7,649	0.01%
2022/12/01	0	0.00	2	72.15	72.20	-2	7,641	-0.03%
2022/11/30	2.1	71.31	0	0.00	71.60	2.1	7,637	0.03%
2022/11/29	0	0.00	2	71.60	71.50	-2	7,630	-0.03%
2022/11/28	3	70.37	0	0.00	70.50	3	7,622	0.04%
2022/11/24	0	0.00	4	71.80	72.10	-4	7,618	-0.05%
2022/11/23	1	70.80	0	0.00	70.70	1	7,575	0.01%
2022/11/21	4	70.53	0	0.00	70.50	4	7,604	0.05%
2022/11/18	0	0.00	3	71.43	71.50	-3	7,580	-0.04%
2022/11/17	3	70.33	2	70.40	70.90	1	7,510	0.01%
2022/11/16	2	71.65	0	0.00	71.30	2	7,410	0.03%
2022/11/15	4	72.30	9	72.37	72.40	-5	7,344	-0.07%
2022/11/14	1	73.40	4	72.50	73.00	-3	7,264	-0.04%
2022/11/11	7	69.96	5	70.38	70.50	2	7,022	0.03%
2022/11/10	0	0.00	2	68.30	68.10	-2	6,978	-0.03%
2022/11/09	1	68.90	2	69.00	69.10	-1	7,106	-0.01%
2022/11/07	5	67.36	0	0.00	67.90	5	7,224	0.07%
2022/11/04	1	66.60	0	0.00	66.70	1	7,204	0.01%
2022/11/03	1	66.80	0	0.00	66.80	1	7,201	0.01%
2022/11/01	2	67.25	0	0.00	67.00	2	7,129	0.03%
2022/10/26	3	68.10	0	0.00	68.30	3	7,178	0.04%
2022/10/18	1	70.60	0	0.00	70.70	1	7,313	0.01%
2022/10/14	0	0.00	2	73.50	72.50	-2	7,234	-0.03%
2022/10/11	1	73.20	0	0.00	73.00	1	7,327	0.01%
2022/10/07	8	75.75	0	0.00	74.80	8	7,235	0.11%
2022/10/06	4.4	76.17	4	77.30	76.00	0.4	7,230	0.01%
2022/10/04	2	75.30	2	76.40	76.20	0	7,217	0.00%
2022/10/03	4	75.60	0	0.00	74.20	4	7,175	0.06%
2022/09/30	2	76.90	0	0.00	77.00	2	7,246	0.03%
2022/09/29	2	77.10	0	0.00	78.20	2	7,265	0.03%
2022/09/28	0	0.00	8	77.13	77.70	-8	7,308	-0.11%
2022/09/26	1	76.50	0	0.00	76.50	1	7,296	0.01%
2022/09/23	7	77.71	0	0.00	77.30	7	7,303	0.10%
2022/09/22	9	77.17	0	0.00	79.00	9	7,377	0.12%
2022/09/21	16	78.44	0	0.00	78.60	16	7,331	0.22%
2022/09/20	2	79.20	0	0.00	79.30	2	7,222	0.03%
2022/09/19	0	0.00	8	80.28	79.70	-8	7,159	-0.11%
2022/09/16	6	79.13	0	0.00	79.50	6	7,106	0.08%
2022/09/15	3	78.50	3	79.63	79.60	0	7,002	0.00%
2022/09/14	2	79.40	0	0.00	79.20	2	6,959	0.03%
2022/09/12	4	79.90	6	80.93	80.80	-2	6,924	-0.03%
2022/09/07	7	78.33	7	79.50	79.30	0	6,997	0.00%
2022/09/06	2	79.20	32	79.53	79.50	-30	6,985	-0.43%
2022/09/05	0	0.00	7	79.30	79.20	-7	6,969	-0.10%
2022/09/01	1	78.00	1	78.30	78.10	0	6,962	0.00%
2022/08/30	1	77.90	0	0.00	78.60	1	6,873	0.01%
2022/08/29	3	77.70	0	0.00	78.30	3	6,888	0.04%
2022/08/26	1	78.80	0	0.00	79.00	1	6,886	0.01%
2022/08/25	0.1	78.80	0	0.00	79.00	0.1	6,895	0.00%
2022/08/23	7	78.44	0	0.00	78.30	7	7,039	0.10%
2022/08/22	2	78.95	0	0.00	79.50	2	7,109	0.03%
2022/08/19	1	78.30	0	0.00	79.80	1	7,120	0.01%
2022/08/18	2	78.30	2.3	78.71	79.00	-0.3	7,130	0.00%
2022/08/17	5.5	77.97	0	0.00	77.80	5.5	7,122	0.08%
2022/08/16	4	76.63	0	0.00	78.40	4	7,123	0.06%
2022/08/15	42.2	78.39	2	78.65	77.80	40.2	7,028	0.57%
2022/08/12	1	81.10	0	0.00	80.90	1	6,884	0.01%
2022/08/11	1.1	81.22	1	81.10	81.30	0.1	6,980	0.00%
2022/08/10	1	81.30	2.4	81.23	81.50	-1.4	7,124	-0.02%
2022/08/09	0	0.00	6	80.50	80.50	-6	7,300	-0.08%
2022/08/05	0	0.00	17	79.03	79.10	-17	7,619	-0.22%
2022/08/04	1.2	78.48	0	0.00	78.30	1.2	7,636	0.02%
2022/08/03	6.1	77.95	1	78.40	78.50	5.1	7,635	0.07%
2022/08/02	2	77.85	2	78.00	78.70	0	7,614	0.00%
2022/08/01	32	77.71	2	77.90	78.40	30	7,546	0.40%
2022/07/29	0	0.00	3.2	84.35	84.60	-3.2	7,400	-0.04%
2022/07/28	0	0.00	2	84.40	84.40	-2	7,262	-0.03%
2022/07/26	2	82.40	0	0.00	82.50	2	7,166	0.03%
2022/07/25	2.1	81.85	2	83.00	83.00	0.1	7,161	0.00%
2022/07/22	3	83.03	0	0.00	83.00	3	7,161	0.04%
2022/07/21	0	0.00	4	83.00	83.70	-4	7,118	-0.06%
2022/07/19	2	81.10	3	81.53	81.10	-1	7,122	-0.01%
2022/07/18	1	79.80	4	80.75	80.70	-3	7,182	-0.04%
2022/07/15	1	80.00	0.1	80.30	79.70	1	7,198	0.01%
2022/07/14	0	0.00	24	80.53	80.30	-24	7,338	-0.33%
2022/07/13	1.1	78.85	0	0.00	79.20	1.1	7,323	0.01%
2022/07/11	2	77.80	0	0.00	78.00	2	7,300	0.03%
2022/07/08	1	76.50	0	0.00	76.20	1	7,356	0.01%
2022/07/06	16	77.73	0	0.00	75.00	16	7,233	0.22%
2022/07/05	2	79.50	2	80.50	79.50	0	7,190	0.00%
2022/07/04	1	79.20	1	79.60	79.20	0	7,258	0.00%
2022/07/01	9	79.24	3	80.00	79.30	6	7,319	0.08%
2022/06/30	5	79.12	9	80.33	79.80	-4	7,404	-0.05%
2022/06/29	0	0.00	0	80.10	80.10	0	7,549	0.00%
2022/06/24	0	0.00	11	80.59	80.40	-11	7,870	-0.14%
2022/06/23	10	79.24	6	80.38	80.00	4	7,891	0.05%
2022/06/22	6	79.22	0	0.00	79.40	6	7,860	0.08%
2022/06/21	0	0.00	13	80.40	80.60	-13	7,842	-0.17%
2022/06/20	13	79.13	0	0.00	78.90	13	7,806	0.17%
2022/06/17	6	79.05	6	80.00	81.00	0	7,831	0.00%
2022/06/16	0	0.00	1	81.00	79.80	-1	7,752	-0.01%
2022/06/15	0	0.00	8	80.46	80.00	-8	7,838	-0.10%
2022/06/14	5	79.70	0	0.00	79.90	5	7,954	0.06%
2022/06/13	8	79.19	0	0.00	79.30	8	8,014	0.10%
2022/06/09	0.1	80.80	0.5	80.50	80.60	-0.4	8,023	0.00%
2022/06/08	0.1	81.00	0	0.00	80.20	0.1	8,024	0.00%
2022/06/07	0	0.00	15	80.10	80.00	-15	8,126	-0.18%
2022/06/06	0	0.00	0.3	79.80	79.60	-0.3	8,208	0.00%
2022/06/02	3	79.03	0	0.00	79.10	3	8,344	0.04%
2022/06/01	0	0.00	4	80.00	79.90	-4	8,428	-0.05%
2022/05/31	0	0.00	2	79.50	79.60	-2	8,436	-0.02%
2022/05/27	0	0.00	0.2	77.40	77.20	-0.2	8,252	0.00%
2022/05/26	0	0.00	1	76.40	76.70	-1	8,252	-0.01%
2022/05/25	0	0.00	1	75.80	75.70	-1	8,329	-0.01%
2022/05/24	6	75.77	0	0.00	75.00	6	8,479	0.07%
2022/05/23	0	0.00	0.2	75.45	75.50	-0.2	8,400	0.00%
2022/05/20	1.6	74.81	0.1	74.80	74.50	1.6	8,389	0.02%
2022/05/19	1	74.60	5.1	74.38	75.10	-4.1	8,312	-0.05%
2022/05/18	1	75.30	0	0.00	75.70	1	8,208	0.01%
2022/05/17	5.1	75.35	0	0.00	75.40	5.1	8,051	0.06%
2022/05/16	53	76.80	0	0.00	76.40	53	7,882	0.67%
2022/05/13	1	81.40	8	81.44	82.10	-7	7,582	-0.09%
2022/05/10	0.1	83.90	0	0.00	83.60	0.1	7,542	0.00%
2022/05/09	0	0.00	2	85.00	84.90	-2	7,633	-0.03%
2022/05/06	0	85.40	0	0.00	85.60	0	7,668	0.00%
2022/05/05	0.1	85.70	0	0.00	85.50	0.1	7,688	0.00%
2022/05/04	1	84.60	2	84.40	85.20	-1	7,699	-0.01%
2022/04/29	2	84.00	0	0.00	83.80	2	7,810	0.03%
2022/04/28	0	0.00	1	82.80	82.90	-1	7,907	-0.01%
2022/04/27	1.2	82.78	0	0.00	83.00	1.2	7,975	0.02%
2022/04/25	0.3	83.50	0	0.00	83.20	0.3	7,981	0.00%
2022/04/21	1	85.20	0	0.00	84.60	1	7,849	0.01%
2022/04/20	5	84.50	0	0.00	85.80	5	7,859	0.06%
2022/04/18	1	85.00	0	0.00	85.20	1	7,809	0.01%
2022/04/14	14	86.36	0	0.00	85.60	14	7,872	0.18%
2022/04/13	1	87.00	0.1	86.95	87.70	0.9	7,858	0.01%
2022/04/12	0	86.00	0	0.00	85.70	0	7,863	0.00%
2022/04/11	7	85.80	0	0.00	85.60	7	7,899	0.09%
2022/04/07	4	86.03	4.1	86.11	86.00	-0.1	7,870	0.00%
2022/04/06	1	86.60	0.1	86.90	87.00	0.9	7,908	0.01%
2022/04/01	2.7	86.37	0	0.00	86.50	2.7	8,054	0.03%
2022/03/31	7	88.87	0	0.00	88.30	7	7,848	0.09%
2022/03/30	4.1	89.70	1	90.00	89.60	3.1	7,671	0.04%
2022/03/25	3	91.13	0	0.00	91.50	3	7,540	0.04%
2022/03/23	1	91.90	2	92.20	92.70	-1	7,703	-0.01%
2022/03/22	7	91.16	0	0.00	91.40	7	7,769	0.09%
2022/03/21	2	92.00	0	0.00	92.00	2	7,743	0.03%
2022/03/18	1	92.40	0	0.00	92.50	1	7,772	0.01%
2022/03/17	10	91.50	0	0.00	92.40	10	7,714	0.13%
2022/03/16	1	92.00	1	92.10	92.00	0	7,634	0.00%
2022/03/15	1	90.90	0	0.00	91.00	1	7,586	0.01%
2022/03/14	1	91.50	0	0.00	92.00	1	7,617	0.01%
2022/03/10	0	0.00	1	92.60	92.60	-1	7,640	-0.01%
2022/03/09	1	89.00	0	0.00	89.10	1	7,563	0.01%
2022/03/08	1	88.80	1	90.50	89.60	0	7,500	0.00%
2022/03/04	1	92.40	0	0.00	92.90	1	7,407	0.01%
2022/03/01	6	93.47	6	93.92	93.80	0	7,400	0.00%
2022/02/24	7.1	92.19	0	0.00	91.90	7.1	7,291	0.10%
2022/02/23	1	94.30	5	94.30	94.30	-4	7,157	-0.06%
2022/02/22	1	92.90	2	93.90	94.80	-1	7,251	-0.01%
2022/02/21	0	0.00	1	94.70	94.70	-1	7,214	-0.01%
2022/02/18	0	0.00	2	94.30	94.30	-2	7,274	-0.03%
2022/02/17	0	0.00	1.1	93.48	93.20	-1.1	7,482	-0.02%
2022/02/14	2.2	92.12	0	0.00	92.60	2.2	7,744	0.03%
2022/02/11	3.1	93.70	0	0.00	93.80	3.1	7,869	0.04%
2022/02/10	1	94.50	2	94.50	95.00	-1	7,888	-0.01%
2022/02/09	0	0.00	4	95.20	95.70	-4	7,903	-0.05%
2022/02/08	1	93.80	1	94.00	94.20	0	7,810	0.00%
2022/01/25	0	0.00	0.2	93.10	93.00	-0.2	7,756	0.00%
2022/01/24	0	0.00	3.1	92.90	94.00	-3.1	7,671	-0.04%
2022/01/21	0	0.00	4	92.45	92.90	-4	7,617	-0.05%
2022/01/20	2	92.80	0	0.00	92.80	2	7,494	0.03%
2022/01/18	1.2	93.75	5.1	93.01	93.40	-3.9	7,371	-0.05%
2022/01/17	1	91.70	0	0.00	91.90	1	7,275	0.01%
2022/01/14	0	91.70	1	92.00	92.50	-1	7,282	-0.01%
2022/01/12	5	91.80	5	92.70	91.90	0	7,196	0.00%
2022/01/11	2	91.65	1	91.60	92.10	1	7,183	0.01%
2022/01/10	4.1	92.25	2	93.50	92.50	2.1	7,108	0.03%
2022/01/07	4	93.00	3	93.70	93.00	1	7,097	0.01%
2022/01/06	1.1	92.86	0	0.00	93.30	1.1	7,039	0.02%
2022/01/05	3	93.10	0	0.00	93.50	3	6,993	0.04%
2022/01/04	0	0.00	0.1	93.40	93.50	-0.1	6,997	0.00%
2022/01/03	20	93.81	5	94.62	93.70	15	6,912	0.22%
2021/12/30	0	0.00	4.1	95.10	94.70	-4.1	6,892	-0.06%
2021/12/29	7.3	94.35	80	95.24	94.60	-72.7	6,822	-1.07%
2021/12/28	130.1	94.31	5	93.54	94.70	125.1	6,688	1.87%	大買/鉅額交易
2021/12/24	0	0.00	1	90.40	90.50	-1	6,430	-0.02%
2021/12/23	18	90.01	0	0.00	90.30	18	6,459	0.28%
2021/12/21	0	0.00	1	88.90	89.30	-1	6,476	-0.02%
2021/12/20	21.1	88.10	0	0.00	87.80	21.1	6,421	0.33%
2021/12/17	11.1	89.10	0	0.00	88.90	11.1	6,429	0.17%
2021/12/16	0	0.00	15	90.03	90.10	-15	6,493	-0.23%
2021/12/15	9	88.63	0	0.00	88.80	9	6,545	0.14%
2021/12/14	1	89.10	8	89.20	89.30	-7	6,669	-0.10%
2021/12/10	0	0.00	1	89.10	89.30	-1	6,574	-0.02%
2021/12/09	0	0.00	5	88.50	89.00	-5	6,519	-0.08%
2021/12/07	3	87.73	0	0.00	87.90	3	6,499	0.05%
2021/12/03	1	88.00	1	88.20	87.80	0	6,465	0.00%
2021/12/01	0	0.00	1	87.00	87.90	-1	6,352	-0.02%
2021/11/30	0	0.00	2	87.70	85.90	-2	6,298	-0.03%
2021/11/29	1.2	85.81	1	86.30	86.60	0.2	6,121	0.00%
2021/11/26	1	86.60	0	0.00	86.60	1	6,109	0.02%
2021/11/25	0	0.00	5	87.92	88.00	-5	6,188	-0.08%
2021/11/24	1	87.00	0	0.00	87.00	1	6,214	0.02%
2021/11/23	1	86.00	2	86.95	87.60	-1	6,215	-0.02%
2021/11/22	1	85.80	1	86.70	86.50	0	6,165	0.00%
2021/11/19	2	86.95	0	0.00	86.90	2	6,152	0.03%
2021/11/18	0	0.00	1	88.00	88.30	-1	6,090	-0.02%
2021/11/17	0	0.00	18.4	88.60	88.50	-18.4	6,087	-0.30%
2021/11/16	17	88.60	122	87.17	88.60	-105	6,057	-1.73%	大賣/鉅額交易
2021/11/15	108	86.00	5	85.48	86.00	103	5,885	1.75%	大買/鉅額交易
2021/11/10	3	82.93	2	82.90	82.80	1	5,945	0.02%
2021/11/09	1	80.70	0	0.00	81.10	1	5,960	0.02%
2021/11/08	1	81.10	36	80.93	81.50	-35	5,963	-0.59%
2021/11/04	0	0.00	2	79.40	79.70	-2	5,942	-0.03%
2021/11/02	2	79.10	0	0.00	79.20	2	6,033	0.03%
2021/10/28	0	0.00	0	79.00	78.90	0	6,376	0.00%
2021/10/26	0	0.00	5	79.10	79.20	-5	6,656	-0.08%
2021/10/25	0.1	78.60	0	0.00	77.90	0.1	6,709	0.00%
2021/10/21	2	77.80	0	0.00	77.90	2	7,033	0.03%
2021/10/19	0	0.00	13	79.20	79.40	-13	7,685	-0.17%
2021/10/14	0	0.00	2	78.70	78.90	-2	8,014	-0.02%
2021/10/12	2.1	76.62	0	0.00	76.90	2.1	8,120	0.03%
2021/10/06	2	76.90	7	77.36	77.50	-5	8,332	-0.06%
2021/10/01	0.1	76.90	0	0.00	77.00	0.1	8,569	0.00%
2021/09/29	1.1	76.60	1	76.90	76.70	0.1	8,640	0.00%
2021/09/24	7	78.27	0	78.50	78.40	7	8,891	0.08%
2021/09/23	0	0.00	7	78.99	79.50	-7	8,853	-0.08%
2021/09/22	5.2	76.11	2	77.90	78.40	3.2	8,773	0.04%
2021/09/17	1	77.00	0	0.00	77.90	1	8,694	0.01%
2021/09/14	0	0.00	1	75.60	75.70	-1	8,897	-0.01%
2021/09/13	0.2	75.20	0	0.00	75.20	0.2	9,109	0.00%
2021/09/10	6.2	74.09	1	73.90	74.90	5.2	9,193	0.06%
2021/09/08	0.2	76.50	0	0.00	76.20	0.2	9,445	0.00%
2021/09/06	1	77.80	0	0.00	76.80	1	9,718	0.01%
2021/09/03	1	77.20	1	77.30	77.40	0	9,797	0.00%
2021/08/31	0	0.00	1	77.70	78.40	-1	10,194	-0.01%
2021/08/30	0	0.00	2	77.40	77.50	-2	10,180	-0.02%
2021/08/27	0	0.00	1	76.70	76.80	-1	10,249	-0.01%
2021/08/26	0	0.00	3	76.40	76.30	-3	10,407	-0.03%
2021/08/24	1	76.90	0	0.00	76.70	1	10,639	0.01%
2021/08/20	0.1	76.00	0	0.00	75.60	0.1	10,840	0.00%
2021/08/19	0.1	74.50	0	0.00	74.90	0.1	11,356	0.00%
2021/08/17	0	0.00	1	73.80	73.70	-1	11,478	-0.01%
2021/08/16	1	73.00	0	0.00	73.20	1	11,444	0.01%
2021/08/13	16.5	74.06	0	0.00	73.70	16.5	11,420	0.14%
2021/08/12	5	75.82	0	0.00	76.00	5	11,377	0.04%
2021/08/11	5	76.46	0	0.00	76.40	5	11,433	0.04%
2021/08/10	3	76.93	0	0.00	77.10	3	11,563	0.03%
2021/08/09	0	0.00	1	76.60	77.50	-1	11,738	-0.01%
2021/08/06	2	76.75	0	0.00	77.10	2	11,850	0.02%
2021/08/05	4	76.40	0	0.00	76.40	4	12,015	0.03%
2021/08/04	15	76.35	2	76.20	76.20	13	12,291	0.11%
2021/08/03	8	76.71	2	77.15	77.40	6	12,231	0.05%
2021/08/02	1	78.00	0	0.00	78.00	1	12,165	0.01%
2021/07/30	13	77.63	12.3	77.28	77.30	0.7	12,196	0.01%
2021/07/29	45.1	78.40	30	78.30	78.40	15.1	12,203	0.12%
2021/07/28	8.1	78.88	0	0.00	79.00	8.1	12,184	0.07%
2021/07/27	4.2	79.90	3.1	80.21	80.40	1.2	12,188	0.01%
2021/07/26	39.5	81.10	2	80.85	80.90	37.5	12,102	0.31%
2021/07/23	3.1	89.65	0	0.00	89.40	3.1	11,689	0.03%
2021/07/22	5	90.00	1	89.80	90.00	4	11,501	0.03%
2021/07/20	0	0.00	0	91.00	91.00	0	11,325	0.00%
2021/07/16	0	0.00	2	91.00	91.40	-2	11,385	-0.02%
2021/07/15	2.1	89.15	1	89.20	89.40	1.1	11,377	0.01%
2021/07/14	3	90.07	0	0.00	89.90	3	11,334	0.03%
2021/07/12	0.2	91.00	1	91.00	91.30	-0.8	11,292	-0.01%
2021/07/09	0	0.00	1	90.30	90.50	-1	11,276	-0.01%
2021/07/08	1	90.70	1	90.90	90.60	0	11,313	0.00%
2021/07/07	2	89.50	1	89.60	89.50	1	11,381	0.01%
2021/07/06	1.1	89.75	5.4	90.43	89.50	-4.3	11,376	-0.04%
2021/07/05	7	90.19	3	90.20	90.20	4	11,361	0.04%
2021/07/02	4	89.10	2	88.95	88.90	2	11,314	0.02%
2021/07/01	0	0.00	7	88.16	88.20	-7	11,283	-0.06%
2021/06/30	0	0.00	2	87.60	87.50	-2	11,193	-0.02%
2021/06/25	1	87.00	0	0.00	87.30	1	11,570	0.01%
2021/06/24	1	86.80	0	0.00	86.80	1	11,637	0.01%
2021/06/23	0.2	87.20	4	86.70	87.00	-3.8	11,509	-0.03%
2021/06/22	8	86.21	4	86.33	86.20	4	11,458	0.03%
2021/06/18	2	87.05	0	0.00	87.00	2	11,370	0.02%
2021/06/17	2	87.10	0	0.00	87.60	2	11,245	0.02%
2021/06/16	2	88.00	4	88.13	88.30	-2	11,237	-0.02%
2021/06/15	0.2	87.30	1	87.50	87.10	-0.8	11,287	-0.01%
2021/06/11	0	0.00	1	85.70	86.00	-1	11,244	-0.01%
2021/06/10	4	85.23	1	85.50	85.10	3	11,254	0.03%
2021/06/09	7.2	85.69	2	85.20	85.10	5.2	11,197	0.05%
2021/06/08	1	87.40	0	0.00	86.70	1	11,121	0.01%
2021/06/07	3.1	86.64	0	0.00	87.00	3.1	11,106	0.03%
2021/06/04	1	87.10	2	87.10	87.10	-1	11,104	-0.01%
2021/06/03	6	87.75	0	0.00	87.80	6	11,145	0.05%
2021/06/02	6.1	89.32	11	88.80	88.40	-4.9	11,093	-0.04%
2021/06/01	11	90.45	0	0.00	89.90	11	11,019	0.10%
2021/05/31	8	88.79	1.5	89.12	89.70	6.5	11,062	0.06%
2021/05/28	1	88.00	1	88.10	87.90	0	11,048	0.00%
2021/05/27	1	86.70	0	0.00	87.40	1	10,966	0.01%
2021/05/26	2	87.60	0	0.00	87.20	2	10,593	0.02%
2021/05/25	5	87.90	0	0.00	87.90	5	10,510	0.05%
2021/05/24	1	88.00	1	87.80	87.90	0	10,469	0.00%
2021/05/19	0	0.00	1	90.00	89.50	-1	10,440	-0.01%
2021/05/17	1.1	87.93	4	87.90	88.30	-2.9	10,558	-0.03%
2021/05/14	5	90.30	0	0.00	90.30	5	10,414	0.05%
2021/05/13	1.1	88.18	17	85.95	88.10	-15.9	10,258	-0.15%
2021/05/12	1.3	89.52	1	87.50	87.90	0.3	10,164	0.00%
2021/05/11	0.1	91.40	0	0.00	91.50	0.1	10,012	0.00%
2021/05/06	7	93.87	1	93.70	93.00	6	10,012	0.06%
2021/05/05	2	94.00	0	0.00	94.10	2	9,907	0.02%
2021/05/04	4.1	95.11	0	0.00	94.30	4.1	9,895	0.04%
2021/05/03	3	97.07	0	0.00	96.20	3	9,850	0.03%
2021/04/29	0	0.00	7	98.44	98.40	-7	9,793	-0.07%
2021/04/28	2	97.20	2	98.40	97.60	0	9,796	0.00%
2021/04/27	4	97.70	0	0.00	97.40	4	9,875	0.04%
2021/04/26	0	0.00	0.2	98.30	98.80	-0.2	9,825	0.00%
2021/04/23	0	0.00	2	97.70	97.60	-2	9,893	-0.02%
2021/04/22	1	96.80	0	0.00	97.20	1	9,913	0.01%
2021/04/21	1	97.60	1	97.80	97.80	0	9,885	0.00%
2021/04/20	1	97.80	0	0.00	98.00	1	9,976	0.01%
2021/04/19	6	96.98	0.8	97.30	97.30	5.2	9,987	0.05%
2021/04/16	1.2	96.92	1	97.00	97.90	0.2	10,011	0.00%
2021/04/14	8.1	95.26	5	96.82	96.00	3.1	10,014	0.03%
2021/04/13	13	95.93	0	0.00	95.90	13	10,058	0.13%
2021/04/12	1	97.60	5	97.70	97.40	-4	10,139	-0.04%
2021/04/07	0.1	99.20	5	98.80	99.00	-4.9	10,058	-0.05%
2021/04/06	0	0.00	17	99.89	99.30	-17	9,994	-0.17%
2021/03/31	6	99.41	7	101.11	98.00	-1	9,944	-0.01%
2021/03/30	0	0.00	25	97.83	99.00	-25	9,625	-0.26%
2021/03/29	0	0.00	11	98.00	98.00	-11	9,494	-0.12%
2021/03/23	5	92.30	1.5	93.99	93.40	3.5	9,436	0.04%
2021/03/22	1	90.60	5	89.60	90.80	-4	9,384	-0.04%
2021/03/19	2	89.65	3	90.27	89.40	-1	9,490	-0.01%
2021/03/18	23	92.10	2	91.00	91.50	21	9,412	0.22%
2021/03/17	1	88.30	0	0.00	88.60	1	9,292	0.01%
2021/03/16	0	0.00	1	89.50	89.50	-1	9,331	-0.01%
2021/03/12	1	86.80	2	87.90	88.50	-1	9,404	-0.01%
2021/03/11	0	0.00	7	86.57	86.80	-7	9,511	-0.07%
2021/03/10	4	85.70	4	86.40	85.70	0	9,556	0.00%
2021/03/05	1	85.40	0	0.00	85.50	1	9,449	0.01%
2021/03/04	10.2	85.50	0	0.00	85.20	10.2	9,598	0.11%
2021/03/03	2	85.50	1	86.60	85.60	1	9,540	0.01%
2021/02/26	2	85.40	0	0.00	85.00	2	9,466	0.02%
2021/02/25	1	86.60	0	0.00	87.00	1	9,354	0.01%
2021/02/23	2	86.45	1	86.60	86.70	1	9,288	0.01%
2021/02/22	2	87.40	0	0.00	87.30	2	9,305	0.02%
2021/02/18	0	0.00	3	88.20	88.90	-3	9,557	-0.03%
2021/02/17	4	88.20	1	88.00	88.70	3	9,739	0.03%
2021/02/03	1	85.70	0	0.00	85.50	1	9,737	0.01%
2021/02/02	1	84.80	4	84.18	84.60	-3	9,766	-0.03%
2021/02/01	1	82.10	0	0.00	82.50	1	9,634	0.01%
2021/01/29	1	82.50	0	0.00	80.70	1	9,623	0.01%
2021/01/28	1	82.40	0	0.00	82.80	1	9,571	0.01%
2021/01/27	0	0.00	1	84.50	84.10	-1	9,501	-0.01%
2021/01/26	3	83.40	1	83.50	83.00	2	9,472	0.02%
2021/01/25	0	0.00	3	83.40	84.30	-3	9,428	-0.03%
2021/01/22	0	0.00	1	82.70	82.40	-1	9,397	-0.01%
2021/01/21	0	0.00	1	81.40	81.40	-1	9,386	-0.01%
2021/01/20	2	81.50	0	0.00	81.20	2	9,356	0.02%
2021/01/19	1	82.70	0	0.00	82.60	1	9,215	0.01%
2021/01/18	2	83.05	2	83.10	83.20	0	9,152	0.00%
2021/01/15	5	85.50	0	0.00	85.00	5	9,070	0.06%
2021/01/14	1.4	85.53	2	86.00	85.60	-0.6	9,068	-0.01%
2021/01/13	13.1	86.00	2	86.15	86.10	11.1	9,146	0.12%
2021/01/12	1	84.00	4	84.60	84.90	-3	8,981	-0.03%
2021/01/11	1	83.90	2	84.35	84.90	-1	8,902	-0.01%
2021/01/08	1	84.40	0	0.00	84.60	1	8,867	0.01%
2021/01/07	2	84.15	1	84.20	83.90	1	8,812	0.01%
2021/01/06	1	84.30	71	83.91	83.90	-70	8,743	-0.80%
2021/01/05	73	84.63	10.5	84.02	84.70	62.5	8,604	0.73%
2020/12/28	0	0.00	1	80.40	80.90	-1	8,742	-0.01%
2020/12/25	0	0.00	8	79.68	79.80	-8	8,747	-0.09%
2020/12/24	0	0.00	1	78.70	78.80	-1	8,771	-0.01%
2020/12/23	3	77.33	8	78.84	79.00	-5	8,847	-0.06%
2020/12/22	6	78.35	1	78.90	78.30	5	8,858	0.06%
2020/12/21	0	0.00	1	79.00	79.50	-1	8,970	-0.01%
2020/12/18	1	78.80	1	79.40	78.90	0	8,955	0.00%
2020/12/16	1	78.00	0	0.00	78.90	1	8,902	0.01%
2020/12/15	17	77.78	4	77.65	77.60	13	8,883	0.15%
2020/12/11	2	81.70	2	81.00	81.10	0	8,842	0.00%
2020/12/10	1	80.60	6	80.37	80.60	-5	8,842	-0.06%
2020/12/08	2	81.50	0	0.00	81.90	2	8,816	0.02%
2020/12/07	2	80.80	20	81.22	81.40	-18	8,781	-0.20%
2020/12/04	1	78.40	10	78.67	79.00	-9	8,731	-0.10%
2020/12/03	0	0.00	3	77.97	77.40	-3	8,758	-0.03%
2020/12/02	0	0.00	2	77.80	77.80	-2	8,777	-0.02%
2020/11/30	6	76.90	0	0.00	77.00	6	9,025	0.07%
2020/11/27	0	0.00	0.4	77.50	77.70	-0.4	8,910	0.00%
2020/11/25	0	0.00	3	77.57	77.50	-3	9,185	-0.03%
2020/11/23	3	76.80	9	77.30	77.50	-6	9,412	-0.06%
2020/11/19	1	76.80	2	76.60	76.50	-1	9,607	-0.01%
2020/11/18	0	0.00	2	76.05	76.30	-2	9,611	-0.02%
2020/11/17	9.4	75.34	11	75.63	75.60	-1.6	9,711	-0.02%
2020/11/16	27	74.93	36	75.78	76.10	-9	9,609	-0.09%
2020/11/13	23	71.13	6	71.13	71.50	17	9,399	0.18%
2020/11/12	2	71.60	0	0.00	71.10	2	9,508	0.02%
2020/11/09	1	73.90	0	0.00	74.00	1	10,186	0.01%
2020/11/06	0	0.00	2	73.55	73.80	-2	10,170	-0.02%
2020/11/04	5	72.70	2	73.00	72.70	3	10,234	0.03%
2020/11/03	0	0.00	2	73.00	73.30	-2	10,279	-0.02%
2020/11/02	0	0.00	1	72.80	72.80	-1	10,373	-0.01%
2020/10/29	3	71.37	0	0.00	72.00	3	10,709	0.03%
2020/10/26	0	0.00	2	72.30	72.20	-2	11,688	-0.02%
2020/10/22	3	72.00	3	71.50	72.10	0	12,018	0.00%
2020/10/21	3	71.83	0	0.00	71.20	3	12,064	0.02%
2020/10/16	0	0.00	1	73.50	73.20	-1	12,310	-0.01%
2020/10/12	2	73.15	0	0.00	73.30	2	12,524	0.02%
2020/10/08	1	74.40	1	74.70	74.90	0	12,487	0.00%
2020/10/07	3	74.17	0	0.00	74.20	3	12,464	0.02%
2020/10/06	2	74.30	4	74.65	74.90	-2	12,436	-0.02%
2020/09/29	0	0.00	4.6	74.48	74.50	-4.6	12,691	-0.04%
2020/09/28	4	73.65	0	0.00	74.20	4	12,869	0.03%
2020/09/25	1	72.70	0	0.00	73.40	1	12,891	0.01%
2020/09/24	18	73.64	1	73.50	73.00	17	12,957	0.13%
2020/09/22	4	75.75	0	0.00	75.60	4	12,953	0.03%
2020/09/21	2	76.85	6	77.50	76.30	-4	12,971	-0.03%
2020/09/18	2	78.20	1	78.20	78.10	1	12,990	0.01%
2020/09/17	1	79.10	12	79.14	78.60	-11	12,934	-0.09%
2020/09/16	3	78.70	2	78.60	78.80	1	12,932	0.01%
2020/09/15	0	0.00	2	77.90	78.30	-2	12,879	-0.02%
2020/09/14	0	0.00	1	78.10	78.10	-1	13,055	-0.01%
2020/09/11	0	0.00	11	76.40	76.40	-11	13,037	-0.08%
2020/09/10	0	0.00	4	75.85	75.90	-4	13,027	-0.03%
2020/09/09	2	73.55	3	73.60	74.40	-1	12,966	-0.01%
2020/09/08	16	74.93	0	0.00	74.90	16	12,882	0.12%
2020/09/07	3	75.60	0	0.00	75.60	3	12,933	0.02%
2020/09/04	8	75.76	2	76.10	76.80	6	12,942	0.05%
2020/09/03	0	0.00	1	78.60	77.80	-1	12,885	-0.01%
2020/09/02	1	77.50	0	0.00	77.80	1	12,886	0.01%
2020/09/01	2	77.35	17	77.78	77.90	-15	13,030	-0.12%
2020/08/31	12	77.61	1	78.10	77.00	11	12,903	0.09%
2020/08/28	21	76.77	7	77.16	77.20	14	12,954	0.11%
2020/08/27	8	78.11	11	78.13	78.50	-3	12,852	-0.02%
2020/08/26	13	78.93	0	0.00	79.10	13	12,768	0.10%
2020/08/25	3	78.63	3	78.83	78.90	0	12,698	0.00%
2020/08/24	19	77.87	0	0.00	77.60	19	12,887	0.15%
2020/08/21	5	78.46	2	79.30	77.90	3	12,956	0.02%
2020/08/20	12	79.19	18	78.53	78.90	-6	12,806	-0.05%
2020/08/19	151	83.39	152	82.60	81.50	-1	12,699	-0.01%	大買/大賣/
2020/08/18	26	82.80	24	83.80	82.20	2	12,622	0.02%
2020/08/17	127	82.53	131	82.67	84.30	-4	12,514	-0.03%	大買/大賣/
2020/08/14	25	80.53	14	80.00	81.00	11	12,346	0.09%
2020/08/13	1	74.70	1	75.10	75.00	0	11,773	0.00%
2020/08/12	3	74.20	0	0.00	74.20	3	12,023	0.02%
2020/08/07	3	76.07	0	0.00	76.00	3	12,208	0.02%
2020/08/06	4	76.63	2	77.25	76.20	2	12,168	0.02%
2020/08/05	5	76.06	14	77.06	77.40	-9	12,172	-0.07%
2020/08/04	1	74.20	1	74.40	75.30	0	12,104	0.00%
2020/08/03	22	74.11	1	74.20	73.60	21	12,008	0.17%
2020/07/31	3	82.20	0	0.00	81.80	3	11,533	0.03%
2020/07/30	0	0.00	8	82.34	82.10	-8	11,323	-0.07%
2020/07/29	0	0.00	2	80.55	80.60	-2	11,158	-0.02%
2020/07/28	3	79.47	8	79.87	79.70	-5	11,103	-0.05%
2020/07/27	7	79.87	2	80.75	79.80	5	11,094	0.05%
2020/07/24	8	80.01	2	80.20	79.90	6	11,074	0.05%
2020/07/23	3	82.30	4	82.08	82.00	-1	11,013	-0.01%
2020/07/22	1	81.10	12	81.27	82.00	-11	10,998	-0.10%
2020/07/21	3	79.93	0	0.00	79.90	3	10,836	0.03%
2020/07/20	0	0.00	2	78.90	79.00	-2	10,695	-0.02%
2020/07/15	1	78.50	0	78.30	78.70	1	10,686	0.01%
2020/07/10	0	0.00	1	77.20	77.00	-1	10,911	-0.01%
2020/07/09	1	77.50	5	77.80	76.70	-4	10,920	-0.04%
2020/07/08	0	0.00	1	75.80	76.70	-1	10,724	-0.01%
2020/07/07	1	75.90	0	0.00	75.80	1	10,542	0.01%
2020/07/06	1	74.40	3	74.50	75.40	-2	10,463	-0.02%
2020/07/03	1	74.00	1	74.10	74.00	0	10,420	0.00%
2020/07/02	2	73.00	12	72.00	72.60	-10	10,430	-0.10%
2020/06/23	0	0.00	3	70.40	70.00	-3	10,500	-0.03%
2020/06/22	0	0.00	1	70.20	70.00	-1	10,517	-0.01%
2020/06/16	1	67.80	0	0.00	68.00	1	10,612	0.01%
2020/06/15	1	66.90	0	0.00	67.00	1	10,757	0.01%
2020/06/12	1	68.50	0	0.00	67.80	1	10,815	0.01%
2020/06/10	2	69.90	0	0.00	69.80	2	10,951	0.02%
2020/06/09	3	70.37	3	70.70	70.80	0	11,106	0.00%
2020/06/08	10	69.70	0	0.00	70.80	10	11,108	0.09%
2020/06/05	0	0.00	2	72.00	72.00	-2	10,854	-0.02%
2020/06/04	0	0.00	1	71.60	71.50	-1	10,875	-0.01%
2020/06/01	2	69.90	0	0.00	69.90	2	10,659	0.02%
2020/05/29	6	70.00	0	0.00	70.00	6	10,575	0.06%
2020/05/28	0	0.00	6	69.10	69.50	-6	10,309	-0.06%
2020/05/27	0	0.00	4	69.38	69.00	-4	10,332	-0.04%
2020/05/26	3	69.50	12	69.69	69.50	-9	10,280	-0.09%
2020/05/25	4	68.80	1	68.90	69.00	3	10,238	0.03%
2020/05/22	5	69.32	4	68.90	68.70	1	10,230	0.01%
2020/05/20	6	68.30	0	0.00	68.30	6	10,018	0.06%
2020/05/19	2	68.20	2	69.00	68.30	0	9,918	0.00%
2020/05/18	2	66.40	0	0.00	66.50	2	9,645	0.02%
2020/05/15	0	0.00	4	65.40	65.20	-4	9,558	-0.04%
2020/05/14	5	65.00	6	64.90	65.00	-1	9,430	-0.01%
2020/05/05	2	64.30	1	64.40	64.00	1	9,102	0.01%
2020/05/04	1	63.50	0	0.00	64.00	1	9,112	0.01%
2020/04/30	2	64.60	5	63.98	64.90	-3	9,065	-0.03%
2020/04/29	3	63.57	1	63.50	63.20	2	9,024	0.02%
2020/04/27	1	62.90	0	0.00	62.50	1	9,240	0.01%
2020/04/23	1	62.30	0	0.00	62.90	1	9,184	0.01%
2020/04/14	5	62.80	6	63.60	63.70	-1	8,926	-0.01%
2020/04/09	0	0.00	32	64.02	61.80	-32	9,205	-0.35%
2020/04/07	1	63.50	0	0.00	62.80	1	9,098	0.01%
2020/04/06	0	0.00	2	62.55	62.80	-2	8,983	-0.02%
2020/04/01	0	0.00	1	60.00	59.70	-1	8,814	-0.01%
2020/03/27	1	59.70	0	0.00	60.20	1	8,675	0.01%
2020/03/26	0	0.00	1	60.20	60.10	-1	8,689	-0.01%
2020/03/18	2	56.05	10	55.90	55.00	-8	8,620	-0.09%
2020/03/16	7	58.17	0	0.00	57.30	7	8,356	0.08%
2020/03/13	3	56.07	0	0.00	60.60	3	8,140	0.04%
2020/03/12	5	58.00	0	0.00	58.80	5	7,817	0.06%
2020/03/10	1	60.30	0	0.00	60.50	1	7,678	0.01%
2020/03/09	4	60.60	1	60.70	60.50	3	7,618	0.04%
2020/03/06	2	61.80	0	0.00	61.80	2	7,573	0.03%
2020/03/04	4	61.48	0	0.00	62.10	4	7,607	0.05%
2020/03/02	5	60.60	0	0.00	61.60	5	7,753	0.06%
2020/02/27	7	62.09	0	0.00	62.00	7	7,900	0.09%
2020/02/26	3	62.30	4	62.60	62.60	-1	7,887	-0.01%
2020/02/25	0	0.00	1	62.80	62.80	-1	7,995	-0.01%
2020/02/24	0	0.00	4	62.60	63.00	-4	8,062	-0.05%
2020/02/17	1	63.30	7	63.30	63.60	-6	9,024	-0.07%
2020/02/14	1	64.50	0	0.00	64.00	1	9,045	0.01%
2020/02/13	1	64.90	0	0.00	64.80	1	9,068	0.01%
2020/02/11	1	64.00	1	63.80	63.80	0	9,163	0.00%
2020/02/10	0	0.00	1	63.10	63.50	-1	9,239	-0.01%
2020/02/07	0.1	63.60	0	0.00	63.70	0.1	9,349	0.00%
2020/02/06	7	63.00	0	0.00	63.50	7	9,619	0.07%
2020/02/04	1	61.90	0	0.00	61.80	1	9,904	0.01%
2020/01/31	0	0.00	2	62.25	62.00	-2	9,829	-0.02%
2020/01/20	1	64.90	0	0.00	65.00	1	9,649	0.01%
2020/01/16	0	0.00	13.5	64.99	65.00	-13.5	9,991	-0.13%
2020/01/15	0	0.00	2	64.50	64.60	-2	10,200	-0.02%
2020/01/14	0	0.00	2	64.60	64.60	-2	10,474	-0.02%
2020/01/10	0	0.00	1	63.80	64.00	-1	10,980	-0.01%
2020/01/08	0	0.00	2	62.35	62.40	-2	11,228	-0.02%
2019/12/27	0	0.00	4	64.60	64.60	-4	11,206	-0.04%
2019/12/25	0	0.00	2	64.60	64.20	-2	11,349	-0.02%
2019/12/24	0	0.00	5	64.46	64.20	-5	11,358	-0.04%
2019/12/23	1	64.20	4	64.13	64.20	-3	11,380	-0.03%
2019/12/20	1	64.50	0	0.00	64.00	1	11,325	0.01%
2019/12/19	0	0.00	8	63.93	64.20	-8	11,254	-0.07%
2019/12/13	0	0.00	5	62.30	62.20	-5	10,920	-0.05%
2019/12/12	0	0.00	1	62.10	62.00	-1	10,841	-0.01%
2019/12/05	2	61.40	0	0.00	61.20	2	10,704	0.02%
2019/12/02	0	0.00	4	60.70	60.70	-4	10,583	-0.04%
2019/11/29	0	0.00	1	60.20	60.30	-1	10,490	-0.01%
2019/11/27	1	61.70	0	0.00	61.50	1	10,296	0.01%
2019/11/25	2	62.70	0	0.00	62.70	2	9,855	0.02%
2019/11/22	0.5	63.20	5	63.50	63.20	-4.5	9,882	-0.05%
2019/11/21	2	62.90	20	62.50	62.60	-18	9,740	-0.18%
2019/11/20	1	63.80	1	63.40	63.50	0	9,635	0.00%
2019/11/19	0	0.00	6	63.50	63.50	-6	9,517	-0.06%
2019/11/18	1	62.90	9	63.30	63.20	-8	9,345	-0.09%
2019/11/15	81	62.90	122	63.23	62.80	-41	9,246	-0.44%	大賣/
2019/11/14	61.1	63.13	14	62.69	63.10	47.1	9,077	0.52%
2019/11/13	0	0.00	1	60.90	60.90	-1	8,633	-0.01%
2019/11/12	2	61.15	0	0.00	61.00	2	8,613	0.02%
2019/11/11	2	61.20	6	60.90	60.70	-4	8,726	-0.05%
2019/11/08	3	61.80	0	0.00	61.80	3	8,655	0.03%
2019/11/07	0	0.00	2	60.70	60.90	-2	8,604	-0.02%
2019/11/06	0	0.00	8	61.43	62.00	-8	8,534	-0.09%
2019/11/05	10	62.16	6	62.38	62.40	4	8,452	0.05%
2019/11/04	8	60.99	18	60.98	61.20	-10	8,223	-0.12%
2019/11/01	2	59.70	2	59.60	59.90	0	8,014	0.00%
2019/10/31	1	58.60	0	0.00	58.50	1	7,970	0.01%
2019/10/29	1	58.00	0	0.00	58.10	1	8,029	0.01%
2019/10/28	0	0.00	2	58.00	58.30	-2	7,926	-0.03%
2019/10/24	2	57.60	0	0.00	58.00	2	8,000	0.02%
2019/10/23	0	0.00	32	57.75	58.20	-32	7,919	-0.40%
2019/10/22	33	57.92	39	57.06	58.00	-6	7,751	-0.08%
2019/10/21	1	56.30	7	55.81	56.40	-6	7,474	-0.08%
2019/10/18	10	54.81	6	55.20	54.40	4	7,236	0.06%
2019/10/16	0	0.00	2	54.50	54.30	-2	6,727	-0.03%
2019/10/15	0	0.00	3	54.30	54.00	-3	6,622	-0.05%
2019/10/14	7	54.17	0	0.00	53.90	7	6,555	0.11%
2019/10/09	4	54.53	0	0.00	54.40	4	6,435	0.06%
2019/10/08	3	54.80	0	0.00	55.00	3	6,398	0.05%
2019/10/07	19	54.93	1	55.00	54.40	18	6,367	0.28%
2019/10/04	0.2	54.70	0	0.00	54.60	0.2	6,331	0.00%
2019/10/03	12	54.39	0	0.00	54.40	12	6,309	0.19%
2019/10/02	1	55.70	0	0.00	55.20	1	6,159	0.02%
2019/10/01	2	56.60	1	57.70	56.40	1	6,094	0.02%
2019/09/24	1	57.80	5	58.12	57.50	-4	6,047	-0.07%
2019/09/23	6	57.62	4	57.85	57.80	2	5,948	0.03%
2019/09/18	0	0.00	3	56.33	56.60	-3	5,935	-0.05%
2019/09/16	0	0.00	1	56.70	56.70	-1	6,073	-0.02%
2019/09/11	0	0.00	1	56.30	56.50	-1	6,250	-0.02%
2019/09/06	0	0.00	1	56.30	56.40	-1	6,271	-0.02%
2019/09/04	0	0.00	1	55.80	56.10	-1	6,331	-0.02%
2019/08/30	1	55.80	28	56.20	56.50	-27	6,425	-0.42%
2019/08/29	3	55.20	0	0.00	55.50	3	6,380	0.05%
2019/08/28	1	55.20	8	54.99	55.00	-7	6,365	-0.11%
2019/08/27	5	54.98	1	54.70	54.90	4	6,405	0.06%
2019/08/26	5	54.92	4	54.88	55.00	1	6,462	0.02%
2019/08/23	3	55.77	0	0.00	56.00	3	6,476	0.05%
2019/08/22	3	55.40	3	55.77	55.60	0	6,503	0.00%
2019/08/21	0	0.00	1	56.10	56.30	-1	6,647	-0.02%
2019/08/20	0	0.00	2	55.70	56.00	-2	6,623	-0.03%
2019/08/19	2	56.20	0	0.00	56.10	2	6,557	0.03%
2019/08/16	1	55.90	0	0.00	56.10	1	6,551	0.02%
2019/08/15	1	55.60	0	0.00	56.20	1	6,490	0.02%
2019/08/14	4	56.10	3	56.37	56.30	1	6,465	0.02%
2019/08/13	3	53.80	0	0.00	54.00	3	6,327	0.05%
2019/08/12	0	0.00	4	54.65	54.50	-4	6,352	-0.06%
2019/08/08	0	0.00	1	54.50	54.50	-1	6,385	-0.02%
2019/08/07	3	53.77	0	0.00	53.80	3	6,468	0.05%
2019/08/06	9	52.98	1	53.30	53.50	8	6,473	0.12%
2019/08/05	10	54.02	0	0.00	53.90	10	6,463	0.15%
2019/08/02	18	54.92	1	55.20	54.90	17	6,399	0.27%
2019/08/01	2	56.40	0	0.00	56.00	2	6,318	0.03%
2019/07/31	2	57.70	0	0.00	57.50	2	6,225	0.03%
2019/07/30	2	58.20	0	0.00	57.90	2	6,215	0.03%
2019/07/29	3	57.90	6	57.83	57.90	-3	6,222	-0.05%
2019/07/26	3	61.60	3	61.43	61.50	0	6,096	0.00%
2019/07/25	4	61.00	6	61.23	61.50	-2	6,011	-0.03%
2019/07/24	5	61.14	2	61.80	61.00	3	5,977	0.05%
2019/07/23	5	61.04	0	0.00	61.10	5	5,958	0.08%
2019/07/11	2	60.80	2	60.90	60.70	0	6,256	0.00%
2019/07/10	0	0.00	1	60.90	60.90	-1	6,276	-0.02%
2019/07/08	1	60.50	0	0.00	60.60	1	6,367	0.02%
2019/07/05	0	0.00	1	60.20	60.60	-1	6,410	-0.02%
2019/07/04	0	0.00	1	60.90	61.00	-1	6,396	-0.02%
2019/07/03	3	61.00	0	0.00	60.70	3	6,433	0.05%
2019/06/27	0	0.00	6	60.95	61.20	-6	6,518	-0.09%
2019/06/25	1	60.70	0	0.00	60.30	1	6,515	0.02%
2019/06/24	0	0.00	1	60.80	60.70	-1	6,463	-0.02%
2019/06/20	0	0.00	5	61.00	60.80	-5	6,366	-0.08%
2019/06/12	0	0.00	1	59.90	60.00	-1	6,319	-0.02%
2019/06/11	0	0.00	1	59.90	59.60	-1	6,289	-0.02%
2019/06/06	1	58.40	0	0.00	58.20	1	6,178	0.02%
2019/06/05	0	0.00	51	58.50	58.30	-51	6,204	-0.82%
2019/05/31	0	0.00	19	58.90	58.90	-19	6,283	-0.30%
2019/05/29	3	56.27	0	0.00	56.40	3	6,221	0.05%
2019/05/28	1	56.30	1	56.90	56.70	0	6,252	0.00%
2019/05/24	1	55.80	0	0.00	55.70	1	6,214	0.02%
2019/05/23	6	55.93	1	55.90	55.90	5	6,267	0.08%
2019/05/22	2	56.50	0	0.00	56.50	2	6,325	0.03%
2019/05/21	2	56.75	0	0.00	56.70	2	6,411	0.03%
2019/05/20	6	56.03	0	0.00	56.30	6	6,374	0.09%
2019/05/14	2	57.00	0	0.00	57.40	2	6,256	0.03%
2019/05/13	0	0.00	3	58.13	58.00	-3	6,269	-0.05%
2019/05/09	0	0.00	3	59.10	58.80	-3	6,356	-0.05%
2019/05/08	2	59.20	0	0.00	59.60	2	6,350	0.03%
2019/05/06	0	0.00	3	58.40	58.40	-3	6,421	-0.05%
2019/05/02	1	59.50	0	0.00	59.60	1	6,306	0.02%
2019/04/30	1	58.50	0	0.00	59.20	1	6,291	0.02%
2019/04/26	50	59.00	0	0.00	59.00	50	6,341	0.79%
2019/04/24	1	60.40	0	0.00	60.80	1	6,718	0.01%
2019/04/23	0	0.00	50	60.30	60.60	-50	6,844	-0.73%
2019/04/19	2	60.00	0	0.00	60.30	2	6,883	0.03%
2019/04/18	2	60.60	1	60.80	60.80	1	6,937	0.01%
2019/04/17	3	60.80	34	60.81	60.70	-31	6,997	-0.44%
2019/04/16	1	58.80	2	58.95	59.10	-1	6,800	-0.01%
2019/04/15	1	58.90	0	0.00	58.80	1	6,873	0.01%
2019/04/12	0	0.00	1	58.80	58.80	-1	6,845	-0.01%
2019/04/11	1	58.50	1	58.50	58.20	0	6,838	0.00%
2019/04/09	1	58.30	0	0.00	59.00	1	6,859	0.01%
2019/03/25	50	55.96	0	0.00	56.10	50	6,525	0.77%
2019/03/18	0	0.00	2	57.15	57.20	-2	6,516	-0.03%
2019/03/15	0	0.00	3	56.90	57.00	-3	6,481	-0.05%
2019/03/11	1	55.80	0	0.00	55.80	1	6,606	0.02%
2019/03/08	2	55.80	0	0.00	56.00	2	6,732	0.03%
2019/03/06	1	56.40	0	0.00	56.30	1	6,802	0.01%
2019/03/05	1	56.60	0	0.00	56.60	1	6,848	0.01%
2019/03/04	2	56.30	0	0.00	56.60	2	6,844	0.03%
2019/02/27	1	56.90	2	57.00	57.20	-1	6,787	-0.01%
2019/02/26	1	57.10	0	0.00	56.90	1	6,731	0.01%
2019/02/25	16	56.77	0	0.00	57.30	16	6,687	0.24%
2019/02/22	12	55.75	1	55.80	56.00	11	6,629	0.17%
2019/02/21	0	0.00	14	57.00	56.20	-14	6,578	-0.21%
2019/02/20	0	0.00	22	57.10	57.10	-22	6,542	-0.34%
2019/02/18	1	56.20	0	0.00	56.00	1	6,521	0.02%
2019/02/14	0	0.00	1	56.80	57.00	-1	6,515	-0.02%
2019/02/13	3	56.20	1	56.70	56.20	2	6,424	0.03%
2019/02/11	0	0.00	3	56.60	56.50	-3	6,289	-0.05%
2019/01/30	1	55.90	0	0.00	55.90	1	6,237	0.02%
2019/01/28	0	0.00	1	55.90	55.90	-1	6,119	-0.02%
2019/01/25	0	0.00	7	55.80	55.90	-7	6,145	-0.11%
2019/01/24	0	0.00	2	55.50	55.50	-2	6,019	-0.03%
2019/01/22	0	0.00	1	55.10	55.00	-1	6,037	-0.02%
2019/01/16	0	0.00	10	54.80	54.80	-10	5,768	-0.17%
2019/01/15	0	0.00	7	53.60	53.80	-7	5,478	-0.13%
2019/01/11	0	0.00	3	53.00	53.20	-3	5,527	-0.05%
2019/01/10	0	0.00	11	53.01	53.30	-11	5,471	-0.20%
2019/01/09	3	53.13	8	53.13	53.10	-5	5,415	-0.09%
2019/01/08	1	52.80	0	0.00	52.80	1	5,370	0.02%
2019/01/03	0	0.00	1	52.20	52.50	-1	5,573	-0.02%
2018/12/28	0	0.00	4	52.40	52.70	-4	5,630	-0.07%
2018/12/24	0	0.00	9	51.90	51.80	-9	5,725	-0.16%
2018/12/22	0	0.00	10	51.40	51.40	-10	5,758	-0.17%
2018/12/21	10	51.30	10	51.10	50.90	0	5,841	0.00%
2018/12/20	20	51.95	15	51.51	51.70	5	5,791	0.09%
2018/12/18	0	0.00	1	50.50	50.50	-1	5,712	-0.02%
2018/12/17	1	50.90	0	0.00	50.90	1	5,801	0.02%
2018/12/14	1	50.60	0	0.00	50.80	1	5,826	0.02%
2018/12/13	0	0.00	2	50.85	51.10	-2	5,857	-0.03%
2018/12/11	0	0.00	1	49.85	50.10	-1	6,030	-0.02%
2018/12/07	1	49.05	0	0.00	49.05	1	6,270	0.02%
2018/12/04	2	50.30	1	50.50	50.30	1	6,479	0.02%
2018/12/03	0	0.00	1	50.60	50.30	-1	6,487	-0.02%
2018/11/27	0	0.00	6	49.46	49.45	-6	6,565	-0.09%
2018/11/26	4	49.03	4	49.53	49.00	0	6,581	0.00%
2018/11/23	0	0.00	2	48.83	48.90	-2	6,567	-0.03%
2018/11/22	5	48.61	0	0.00	48.55	5	6,625	0.08%
2018/11/19	0	0.00	2	49.70	49.65	-2	6,764	-0.03%
2018/11/16	0	0.00	1	49.30	49.45	-1	6,734	-0.01%
2018/11/14	1	48.70	1	49.25	49.50	0	6,680	0.00%
2018/11/13	7	48.92	2	48.35	48.70	5	6,642	0.08%
2018/11/07	10	49.55	51	49.64	49.90	-41	6,749	-0.61%
2018/11/06	1	49.15	0	0.00	49.20	1	6,798	0.01%
2018/11/05	1	48.55	1	48.60	49.40	0	6,849	0.00%
2018/11/01	2	48.40	3	48.90	49.20	-1	6,840	-0.01%
2018/10/31	0	0.00	1	48.35	48.85	-1	6,867	-0.01%
2018/10/30	1	47.65	0	0.00	47.75	1	6,823	0.01%
2018/10/29	1	47.50	1	47.70	47.80	0	6,847	0.00%
2018/10/26	3	47.58	1	47.60	47.50	2	6,880	0.03%
2018/10/25	2	47.20	0	0.00	47.50	2	6,864	0.03%
2018/10/22	5	47.67	0	0.00	47.75	5	7,134	0.07%
2018/10/19	2	47.98	0	0.00	47.90	2	7,208	0.03%
2018/10/18	1	48.80	0	0.00	48.65	1	7,160	0.01%
2018/10/17	6	49.00	7	49.10	49.00	-1	7,209	-0.01%
2018/10/16	1	48.55	0	0.00	48.40	1	7,197	0.01%
2018/10/15	2	48.50	0	0.00	48.45	2	7,192	0.03%
2018/10/12	1	48.50	1	49.20	49.15	0	7,179	0.00%
2018/10/11	5	48.98	9	49.11	48.80	-4	7,139	-0.06%
2018/10/09	1	51.10	2	50.80	50.60	-1	6,880	-0.01%
2018/10/08	2	50.50	0	0.00	50.70	2	6,819	0.03%
2018/10/03	1	52.80	1	52.70	52.50	0	6,778	0.00%
2018/10/01	0	0.00	1	53.30	53.30	-1	6,828	-0.01%
2018/09/27	0	0.00	1	52.50	53.00	-1	6,890	-0.01%
2018/09/25	0	0.00	8	52.83	53.00	-8	7,033	-0.11%
2018/09/20	3	53.10	0	0.00	52.20	3	7,003	0.04%
2018/09/18	6	53.10	11	52.95	52.80	-5	7,093	-0.07%
2018/09/17	0	0.00	1	51.70	52.30	-1	6,946	-0.01%
2018/09/13	0	0.00	2	51.50	51.70	-2	6,860	-0.03%
2018/09/12	0	0.00	1	50.10	50.30	-1	6,765	-0.01%
2018/09/11	1	49.75	0	0.00	49.70	1	6,755	0.01%
2018/09/10	14	49.61	6	50.00	49.60	8	6,753	0.12%
2018/09/07	1	50.50	0	0.00	50.10	1	6,853	0.01%
2018/09/06	7	50.74	0	0.00	50.70	7	6,817	0.10%
2018/09/03	1	52.20	0	0.00	52.20	1	6,665	0.02%
2018/08/31	5	52.70	0	0.00	52.80	5	6,729	0.07%
2018/08/30	1	53.20	5	53.28	53.20	-4	6,730	-0.06%
2018/08/29	1	53.30	3	53.50	53.50	-2	6,816	-0.03%
2018/08/27	10	51.80	0	0.00	51.70	10	7,106	0.14%
2018/08/24	1	52.00	1	51.90	51.90	0	7,288	0.00%
2018/08/20	6	52.22	0	0.00	52.20	6	7,623	0.08%
2018/08/16	2	51.40	0	0.00	51.40	2	7,656	0.03%
2018/08/09	13	52.96	0	0.00	52.60	13	7,946	0.16%
2018/08/08	4	53.00	0	0.00	53.10	4	7,958	0.05%
2018/08/07	0	0.00	10	53.00	52.60	-10	8,022	-0.12%
2018/08/02	2	53.00	0	0.00	52.30	2	8,256	0.02%
2018/08/01	3	52.80	0	0.00	53.30	3	8,339	0.04%
2018/07/30	2	52.25	0	0.00	52.50	2	8,330	0.02%
2018/07/27	3	55.43	3	55.70	55.60	0	8,218	0.00%
2018/07/26	0	0.00	6	55.50	55.50	-6	8,111	-0.07%
2018/07/25	1	55.00	0	0.00	55.20	1	8,032	0.01%
2018/07/24	0	0.00	1	54.50	54.60	-1	8,022	-0.01%
2018/07/23	0	0.00	1	54.20	54.50	-1	7,992	-0.01%
2018/07/20	1	54.20	5	54.32	54.20	-4	7,966	-0.05%
2018/07/19	1	54.50	1	54.40	54.60	0	7,893	0.00%
2018/07/17	1	52.50	0	0.00	53.20	1	7,853	0.01%
2018/07/13	1	52.20	1	52.30	52.40	0	7,940	0.00%
2018/07/12	2	51.90	0	0.00	51.90	2	8,078	0.02%
2018/07/11	3	51.63	2	51.85	52.20	1	8,239	0.01%
2018/07/10	1	52.10	2	52.10	52.60	-1	8,272	-0.01%
2018/07/06	2	51.60	0	0.00	51.70	2	8,434	0.02%
2018/07/05	3	51.97	0	0.00	52.10	3	8,387	0.04%
2018/07/04	4	52.03	2	52.30	51.90	2	8,364	0.02%
2018/07/03	3	52.60	0	0.00	52.40	3	8,321	0.04%
2018/07/02	1	52.90	0	0.00	53.00	1	8,300	0.01%
2018/06/29	1	52.60	0	0.00	53.50	1	8,254	0.01%
2018/06/28	7	52.69	0	0.00	52.80	7	8,166	0.09%
2018/06/27	3	53.03	23.3	53.00	53.00	-20.3	8,091	-0.25%
2018/06/26	4	53.35	0	0.00	53.20	4	8,089	0.05%
2018/06/25	3	53.77	0	0.00	53.70	3	8,120	0.04%
2018/06/22	2	54.30	0	0.00	54.50	2	8,192	0.02%
2018/06/21	4	54.35	1	54.40	54.00	3	8,133	0.04%
2018/06/20	0	0.00	1	53.90	54.00	-1	8,136	-0.01%
2018/06/19	10	53.70	0	0.00	53.50	10	8,098	0.12%
2018/06/15	11	54.22	10	54.50	53.90	1	8,006	0.01%
2018/06/14	6	54.58	2	54.60	54.50	4	7,758	0.05%
2018/06/13	5	54.90	0	0.00	55.20	5	7,679	0.07%
2018/06/11	10	55.50	0	0.00	55.30	10	7,585	0.13%
2018/06/07	0	0.00	19	57.20	57.00	-19	7,364	-0.26%
2018/06/06	0	0.00	1	57.10	57.20	-1	7,336	-0.01%
2018/06/05	13	56.74	0	0.00	57.00	13	7,238	0.18%
2018/06/04	38	56.53	50	56.80	57.50	-12	7,131	-0.17%
2018/06/01	11	54.82	0	0.00	55.10	11	6,838	0.16%
2018/05/31	5	53.16	1	53.40	53.00	4	6,612	0.06%
2018/05/30	9	53.51	0	0.00	53.40	9	6,441	0.14%
2018/05/29	1	53.90	0	0.00	53.90	1	6,370	0.02%
2018/05/28	3	53.67	0	0.00	53.60	3	6,449	0.05%
2018/05/24	1	53.50	0	0.00	53.50	1	6,372	0.02%
2018/05/23	2	53.30	0	0.00	53.00	2	6,428	0.03%
2018/05/22	2	54.90	5	55.06	55.00	-3	6,283	-0.05%
2018/05/17	1	53.10	6	53.08	52.90	-5	6,265	-0.08%
2018/05/16	6	52.40	0	0.00	52.60	6	6,237	0.10%
2018/05/15	3	52.03	0	0.00	52.50	3	6,262	0.05%
2018/05/14	12	51.75	0	0.00	52.10	12	6,321	0.19%
2018/05/11	4	53.03	2	53.10	53.10	2	6,128	0.03%
2018/05/08	1	52.80	0	0.00	52.80	1	5,986	0.02%
2018/05/04	1	52.60	0	0.00	52.80	1	6,008	0.02%
2018/05/03	7	52.90	0	0.00	52.70	7	5,975	0.12%
2018/05/02	1	54.10	0	0.00	53.60	1	5,918	0.02%
2018/04/30	9	53.93	0	0.00	54.10	9	5,901	0.15%
2018/04/27	4	54.05	0	0.00	54.00	4	5,889	0.07%
2018/04/26	1	54.20	0	0.00	54.10	1	5,912	0.02%
2018/04/24	1	54.00	0	0.00	54.30	1	6,050	0.02%
2018/04/23	2	54.25	1	54.10	54.10	1	6,067	0.02%
2018/04/20	3	54.47	0	0.00	54.00	3	6,073	0.05%
2018/04/19	1	54.70	0	0.00	54.90	1	6,037	0.02%
2018/04/18	3	53.10	0	0.00	53.20	3	6,000	0.05%
2018/04/17	15	54.01	0	0.00	53.80	15	5,909	0.25%
2018/04/16	12	55.12	0	0.00	55.10	12	5,814	0.21%
2018/04/13	9	56.24	0	0.00	56.10	9	5,810	0.15%
2018/04/12	10	56.92	0	0.00	56.80	10	5,691	0.18%
2018/04/11	3	57.93	1	57.50	57.50	2	5,664	0.04%
2018/04/09	9	57.92	0	0.00	58.00	9	5,816	0.15%
2018/04/03	8	58.44	0	0.00	58.30	8	5,761	0.14%
2018/03/30	1	58.90	0	0.00	58.80	1	5,835	0.02%
2018/03/29	4	58.78	0	0.00	58.80	4	5,799	0.07%
2018/03/28	3	59.27	0	0.00	59.20	3	5,701	0.05%
2018/03/27	6	59.82	0	0.00	59.80	6	5,629	0.11%
2018/03/23	2	59.80	1	60.20	60.00	1	5,522	0.02%
2018/03/20	1	60.80	1	60.90	60.80	0	5,586	0.00%
2018/03/15	1	60.40	0	0.00	60.40	1	5,745	0.02%
2018/03/14	1	60.00	0	0.00	60.50	1	5,814	0.02%
2018/03/07	1	59.00	0	0.00	58.70	1	6,411	0.02%
2018/03/01	4	58.80	0	0.00	58.80	4	7,068	0.06%
2018/02/26	2	59.90	0	0.00	59.70	2	7,023	0.03%
2018/02/21	0	0.00	3	60.00	59.50	-3	7,312	-0.04%
2018/02/07	2	60.00	0	0.00	59.40	2	7,980	0.03%
2018/02/06	4	60.25	0	0.00	60.00	4	7,904	0.05%
2018/02/05	1	62.80	0	0.00	62.90	1	7,733	0.01%
2018/02/02	1	63.70	0	0.00	64.00	1	7,677	0.01%
2018/02/01	0	0.00	1	64.00	64.00	-1	7,677	-0.01%
2018/01/30	1	64.50	0	0.00	63.70	1	7,633	0.01%
2018/01/25	0	0.00	6	64.80	64.90	-6	7,547	-0.08%
2018/01/23	1	64.50	0	0.00	64.20	1	7,460	0.01%
2018/01/22	1	64.80	2	64.70	65.00	-1	7,403	-0.01%
2018/01/19	0	0.00	3	64.90	65.00	-3	7,349	-0.04%
2018/01/18	0	0.00	1	64.90	64.60	-1	7,260	-0.01%
2018/01/16	0	0.00	5	63.04	63.40	-5	7,125	-0.07%
2018/01/09	2	61.50	0	0.00	61.50	2	7,115	0.03%
2018/01/05	3	62.50	0	0.00	61.80	3	7,198	0.04%
2018/01/03	2	61.65	0	0.00	62.60	2	7,163	0.03%