台光電 (2383)-亞東-高雄券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
375.5
漲跌
▼9.5
漲幅
-2.47%
成交量
8,200張
產業
上市電子零組件類股
1142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	384.75	0.1	379.50	375.50	0.1	8,133	0.00%
2024/04/18	0.2	387.50	0	0.00	385.00	0.2	8,075	0.00%
2024/04/17	0	374.00	0	0.00	372.50	0	8,074	0.00%
2024/04/16	0.1	376.50	0	0.00	374.50	0.1	8,012	0.00%
2024/04/15	0.2	385.73	0	0.00	383.00	0.2	7,911	0.00%
2024/04/12	0.2	404.50	0	0.00	402.00	0.2	7,801	0.00%
2024/04/11	0.2	405.50	0	0.00	400.50	0.2	7,786	0.00%
2024/04/10	4.4	412.07	0	0.00	405.50	4.4	7,726	0.06%
2024/04/09	1.1	435.00	0	0.00	434.50	1.1	7,536	0.01%
2024/04/08	0	0.00	2.3	441.48	445.00	-2.3	7,447	-0.03%
2024/04/03	5	413.10	4	409.76	410.50	1	7,161	0.01%
2024/03/28	0	0.00	0.3	404.00	403.00	-0.3	6,929	0.00%
2024/03/27	0.1	415.50	0	0.00	415.00	0.1	6,875	0.00%
2024/03/26	1	416.00	0	0.00	409.00	1	6,928	0.01%
2024/03/22	0	0.00	1	440.00	427.50	-1	6,991	-0.01%
2024/03/21	0	0.00	1	433.00	420.50	-1	6,932	-0.01%
2024/03/19	1	423.50	1	418.50	418.00	0	6,850	0.00%
2024/03/18	0.1	408.50	0	0.00	412.00	0.1	6,707	0.00%
2024/03/15	1	403.00	1	411.00	414.00	0	6,620	0.00%
2024/03/14	0.3	397.25	0	0.00	394.00	0.3	6,383	0.00%
2024/03/13	2	418.47	0	0.00	405.00	2	6,128	0.03%
2024/03/12	2.2	460.16	0	0.00	450.00	2.2	5,815	0.04%
2024/03/08	0	0.00	1.2	496.50	490.00	-1.2	5,572	-0.02%
2024/03/07	1	532.00	0.1	524.11	522.00	0.9	5,537	0.02%
2024/03/05	0	0.00	1	505.00	498.50	-1	5,595	-0.02%
2024/03/04	1	490.50	0	0.00	487.00	1	5,646	0.02%
2024/03/01	0.1	492.00	0	0.00	494.00	0.1	5,785	0.00%
2024/02/27	1.1	496.05	0	0.00	504.00	1.1	5,705	0.02%
2024/02/23	0	0.00	0.1	518.00	510.00	-0.1	5,669	0.00%
2024/02/22	2.1	511.65	2	502.00	490.50	0.1	5,654	0.00%
2024/02/21	0.3	498.12	0	0.00	492.50	0.3	5,673	0.00%
2024/02/20	0	502.57	0	0.00	509.00	0	5,651	0.00%
2024/02/19	0	523.00	0	0.00	515.00	0	5,618	0.00%
2024/02/16	0	520.00	10	540.00	534.00	-10	5,631	-0.18%
2024/02/15	10	543.50	0	0.00	545.00	10	5,569	0.18%
2024/02/01	0	0.00	1	449.50	450.00	-1	5,267	-0.02%
2024/01/31	0	0.00	1	464.00	461.00	-1	5,211	-0.02%
2024/01/30	1	470.50	1	460.50	470.50	0	5,137	0.00%
2024/01/26	1	414.50	0	0.00	414.50	1	4,999	0.02%
2024/01/25	1	427.50	2	417.75	414.50	-1	5,057	-0.02%
2024/01/24	1	424.50	1	432.00	424.50	0	5,060	0.00%
2024/01/22	0	0.00	0.2	432.73	435.50	-0.2	5,055	0.00%
2024/01/19	1	396.00	0	0.00	396.00	1	4,915	0.02%
2024/01/17	0	0.00	1	391.00	385.00	-1	4,957	-0.02%
2024/01/16	0.1	390.50	0	0.00	392.00	0.1	4,953	0.00%
2024/01/15	1	390.00	0	0.00	385.00	1	4,943	0.02%
2024/01/12	0.1	380.50	0	0.00	381.50	0.1	4,934	0.00%
2024/01/11	0	0.00	1	377.00	376.00	-1	4,942	-0.02%
2024/01/03	1	363.00	0	0.00	362.50	1	5,278	0.02%
2023/12/04	0	0.00	0	399.00	391.50	0	5,829	0.00%
2023/11/22	0.1	425.50	0	0.00	424.50	0.1	5,915	0.00%
2023/11/20	0	0.00	0.2	436.00	440.00	-0.2	6,070	0.00%
2023/11/15	0.1	412.00	0	0.00	411.00	0.1	6,128	0.00%
2023/11/09	0	0.00	0.2	409.00	413.50	-0.2	6,520	0.00%
2023/11/08	0	0.00	0	404.00	404.00	0	6,595	0.00%
2023/11/02	0.1	377.50	0	0.00	383.00	0.1	7,272	0.00%
2023/10/31	0	0.00	1	374.00	359.00	-1	7,586	-0.01%
2023/10/26	1	400.00	0	0.00	388.50	1	8,058	0.01%
2023/10/20	0.1	393.78	0	0.00	403.00	0.1	8,567	0.00%
2023/10/18	0.1	401.00	0	0.00	402.00	0.1	8,826	0.00%
2023/10/16	1	411.00	0	0.00	411.00	1	8,954	0.01%
2023/09/22	1	394.50	1	402.00	402.00	0	9,809	0.00%
2023/09/19	0	0.00	1	400.50	398.00	-1	9,659	-0.01%
2023/09/15	0	0.00	6	418.08	423.00	-6	9,593	-0.06%
2023/09/13	6	413.58	6	421.50	421.50	0	9,503	0.00%
2023/09/11	6	437.00	0	0.00	437.00	6	9,418	0.06%
2023/09/06	4	450.00	4.1	447.42	450.00	-0.1	9,425	0.00%
2023/09/01	0.1	440.50	0	0.00	438.50	0.1	9,406	0.00%
2023/08/31	2	439.50	3	440.50	437.50	-1	9,347	-0.01%
2023/08/30	0	0.00	0.1	415.00	415.50	-0.1	9,152	0.00%
2023/08/25	1	419.50	10	438.00	420.00	-9	9,075	-0.10%
2023/08/24	1	451.50	0.1	457.03	445.00	0.9	9,014	0.01%
2023/08/23	0	0.00	2	443.00	442.00	-2	8,944	-0.02%
2023/08/18	5	421.50	5	440.00	427.00	0	9,170	0.00%
2023/08/17	2	434.00	0	0.00	435.50	2	9,067	0.02%
2023/08/16	1	436.00	1	426.50	438.50	0	9,107	0.00%
2023/08/14	0	0.00	2	394.00	406.00	-2	8,950	-0.02%
2023/08/11	0	0.00	0	406.00	405.00	0	8,848	0.00%
2023/08/10	2	401.01	2	431.50	406.50	0	8,650	0.00%
2023/08/09	4	443.50	4	429.00	443.50	0	8,397	0.00%
2023/08/08	11	437.11	1	438.00	440.50	10	8,245	0.12%
2023/08/02	3	403.17	1	424.00	400.50	2	7,540	0.03%
2023/07/24	0	0.00	0	331.00	356.50	0	6,327	0.00%
2023/07/21	0	324.00	0	0.00	324.50	0	6,222	0.00%
2023/07/13	2	301.50	2	313.50	304.50	0	5,303	0.00%
2023/07/12	3	298.33	3	296.00	297.50	0	5,084	0.00%
2023/07/11	1	296.00	1	301.50	295.00	0	4,973	0.00%
2023/07/10	0	0.00	1	280.00	277.50	-1	4,809	-0.02%
2023/07/03	0	0.00	1	248.50	247.50	-1	4,146	-0.02%
2023/06/20	1	242.50	0	0.00	243.00	1	3,900	0.03%
2023/05/18	0	0.00	1	173.04	179.00	-1	2,023	-0.05%
2023/05/17	1	170.50	0	0.00	169.50	1	1,965	0.05%
2023/05/16	1	170.00	1	171.00	170.50	0	1,953	0.00%
2023/05/12	0	162.50	0	0.00	161.50	0	1,951	0.00%
2023/05/05	0	0.00	0	169.00	170.00	0	1,977	0.00%
2023/05/04	0	0.00	0	166.00	164.00	0	1,958	0.00%
2023/05/03	0	0.00	0	163.50	164.50	0	2,005	0.00%
2023/05/02	0	161.00	0	0.00	160.00	0	2,038	0.00%
2023/04/28	0	165.50	0	168.50	163.50	0	2,032	0.00%
2023/04/27	0	0.00	0	165.20	162.00	0	2,000	0.00%
2023/04/26	0	153.00	0	0.00	153.50	0	1,981	0.00%
2023/04/25	0	161.50	0	0.00	160.00	0	1,926	0.00%
2023/04/24	0	167.50	0	0.00	167.00	0	1,911	0.00%
2023/04/21	0	171.50	0	0.00	169.00	0	1,904	0.00%
2023/04/20	0	175.00	0	0.00	173.00	0	1,890	0.00%
2023/04/19	0	176.50	0	0.00	176.50	0	1,905	0.00%
2023/03/06	0	0.00	1	193.00	192.50	-1	2,550	-0.04%
2023/02/02	1	188.00	0	0.00	187.00	1	3,302	0.03%
2022/12/09	0	0.00	1	197.50	197.50	-1	3,503	-0.03%
2022/12/01	1	198.00	0	0.00	196.50	1	3,531	0.03%
2022/11/29	1	185.00	1	183.00	182.50	0	3,620	0.00%
2022/11/16	1	175.00	2	174.00	174.00	-1	3,471	-0.03%
2022/11/15	0	0.00	1	172.00	173.50	-1	3,494	-0.03%
2022/11/02	0	0.00	0.2	160.00	157.50	-0.2	3,363	-0.01%
2022/11/01	0.2	146.75	0	0.00	148.00	0.2	3,226	0.01%
2022/10/31	0	0.00	0	145.75	146.50	0	3,131	0.00%
2022/10/27	0	0.00	0	136.33	139.00	0	3,076	0.00%
2022/10/26	0	130.00	0	0.00	130.00	0	3,056	0.00%
2022/10/25	0	134.00	0	0.00	136.00	0	3,023	0.00%
2022/10/19	0	0.00	0	145.00	142.00	0	2,950	0.00%
2022/10/14	0	0.00	0	143.00	141.50	0	3,065	0.00%
2022/10/12	0	137.00	0	0.00	138.00	0	3,163	0.00%
2022/10/11	0	144.83	0	0.00	139.50	0	3,176	0.00%
2022/10/05	0	0.00	0	165.50	159.50	0	3,383	0.00%
2022/10/03	1	159.50	0	160.50	160.00	1	3,366	0.03%
2022/09/30	0	150.50	0	152.50	160.00	0	3,354	0.00%
2022/09/29	0	159.67	0	0.00	158.50	0	3,321	0.00%
2022/09/28	1	172.00	0	0.00	168.00	1	3,262	0.03%
2022/09/27	0	0.00	0	173.50	176.00	0	3,188	0.00%
2022/09/26	0	164.00	0	0.00	167.50	0	3,118	0.00%
2022/09/22	0	0.00	1	166.50	168.50	-1	3,127	-0.03%
2022/09/21	1	170.00	0	0.00	170.50	1	3,091	0.03%
2022/09/13	0	0.00	0	172.00	171.00	0	3,027	0.00%
2022/09/06	4	170.24	8	165.88	164.50	-4	2,930	-0.14%
2022/09/05	4	172.75	0	172.00	171.50	4	2,815	0.14%
2022/09/02	1	170.00	0	169.00	170.00	1	2,688	0.04%
2022/09/01	0	158.00	0	0.00	157.50	0	2,606	0.00%
2022/08/29	0	159.50	0	0.00	157.50	0	2,618	0.00%
2022/08/17	0	0.00	1	175.50	176.00	-1	2,481	-0.04%
2022/08/16	1	175.50	0	0.00	175.00	1	2,477	0.04%
2022/08/12	0	0.00	0	172.00	171.00	0	2,394	0.00%
2022/08/11	0	0.00	0	166.00	166.50	0	2,376	0.00%
2022/08/05	0	0.00	0	164.00	163.50	0	2,449	0.00%
2022/08/04	0	158.50	0	0.00	162.00	0	2,458	0.00%
2022/08/02	0	164.00	0	0.00	163.00	0	2,444	0.00%
2022/08/01	0	0.00	0	170.00	168.00	0	2,423	0.00%
2022/07/29	0	0.00	0	166.00	166.00	0	2,395	0.00%
2022/07/28	0	158.00	0	0.00	158.50	0	2,385	0.00%
2022/07/27	0	0.00	0	162.50	164.00	0	2,362	0.00%
2022/07/26	0	160.00	0	0.00	161.00	0	2,369	0.00%
2022/07/25	0	162.75	0	0.00	161.50	0	2,369	0.00%
2022/07/21	0	0.00	0	169.00	170.00	0	2,338	0.00%
2022/07/20	0	0.00	0	167.00	163.50	0	2,298	0.00%
2022/07/19	0	0.00	0.1	161.44	160.00	-0.1	2,216	0.00%
2022/07/18	0.1	150.29	0	0.00	156.00	0.1	2,160	0.00%
2022/07/15	0	149.50	0	156.00	154.50	0	2,104	0.00%
2022/07/14	0	0.00	0	154.67	157.00	0	2,025	0.00%
2022/07/13	0	148.00	0	0.00	149.00	0	1,957	0.00%
2022/07/12	0	154.50	0	0.00	151.50	0	1,835	0.00%
2022/07/08	0	0.00	0	168.75	166.50	0	1,783	0.00%
2022/07/06	0	164.00	0	0.00	163.50	0	1,751	0.00%
2022/07/05	0	167.50	0	0.00	170.50	0	1,742	0.00%
2022/07/04	0	0.00	0	176.50	172.50	0	1,732	0.00%
2022/07/01	0	175.00	0	0.00	173.50	0	1,731	0.00%
2022/06/30	0	183.50	0	0.00	178.50	0	1,713	0.00%
2022/06/29	0	189.00	0	0.00	189.00	0	1,677	0.00%
2022/06/27	0	0.00	0	196.75	194.50	0	1,677	0.00%
2022/06/24	0	0.00	0	191.00	187.00	0	1,659	0.00%
2022/06/23	0	0.00	0	186.00	185.50	0	1,640	0.00%
2022/06/20	0	202.17	0	0.00	195.50	0	1,538	0.00%
2022/06/17	0	206.33	0	0.00	206.00	0	1,509	0.00%
2022/05/27	0	0.00	0.1	238.50	232.50	-0.1	1,540	-0.01%
2022/05/26	0.1	232.00	0	0.00	233.00	0.1	1,531	0.01%
2022/05/18	0	0.00	0.1	227.81	227.50	-0.1	1,547	0.00%
2022/05/13	0	0.00	0.1	223.91	224.00	-0.1	1,473	0.00%
2022/05/12	0	0.00	0	215.00	213.00	0	1,431	0.00%
2022/05/10	0	0.00	0	214.00	214.00	0	1,463	0.00%
2022/05/09	0	210.00	0	0.00	210.50	0	1,452	0.00%
2022/05/06	0	216.00	0	217.00	215.00	0	1,484	0.00%
2022/05/04	0	0.00	0	222.25	222.00	0	1,487	0.00%
2022/05/03	0	215.00	0	0.00	215.00	0	1,476	0.00%
2022/04/29	0	0.00	0	221.75	222.00	0	1,468	0.00%
2022/04/27	0	230.00	0	0.00	233.00	0	1,431	0.00%
2022/04/25	0	238.00	0	0.00	235.50	0	1,466	0.00%
2022/04/21	0	0.00	0	244.00	245.00	0	1,511	0.00%
2022/04/20	0	0.00	0	241.00	242.50	0	1,524	0.00%
2022/04/14	0	0.00	0	242.00	240.50	0	1,625	0.00%
2022/04/13	0	0.00	0	239.00	238.50	0	1,683	0.00%
2022/04/12	4	236.63	4	236.25	237.00	0	1,705	0.00%
2022/04/11	0	242.00	0	0.00	240.00	0	1,717	0.00%
2022/04/08	0	257.00	0	263.00	257.00	0	1,745	0.00%
2022/04/07	0	254.00	0	0.00	255.00	0	1,742	0.00%
2022/03/30	0	262.50	0	0.00	261.00	0	1,753	0.00%
2022/03/25	0	0.00	0	259.00	257.00	0	1,805	0.00%
2022/03/17	0	0.00	0	255.00	258.50	0	1,923	0.00%
2022/03/15	0	0.00	0	252.50	249.00	0	1,958	0.00%
2022/03/14	0	249.50	0	0.00	252.50	0	1,981	0.00%
2022/03/11	0	254.50	0	0.00	253.00	0	2,037	0.00%
2022/03/07	0	263.50	0	0.00	262.00	0	2,204	0.00%
2022/03/02	0	0.00	0	274.00	275.50	0	2,529	0.00%
2022/03/01	0	268.00	0	0.00	273.00	0	2,729	0.00%
2022/02/25	0	271.67	0	0.00	270.00	0	2,809	0.00%
2022/02/24	1	281.49	1	280.00	279.00	0	2,769	0.00%
2022/02/10	0	0.00	0	284.50	285.50	0	2,800	0.00%
2022/01/19	0	0.00	0	280.00	281.50	0	3,081	0.00%
2022/01/18	0	0.00	0	278.00	276.00	0	3,068	0.00%
2022/01/17	0	0.00	0	271.17	274.00	0	3,035	0.00%
2022/01/12	0	258.00	4	257.01	262.00	-4	3,013	-0.13%
2022/01/11	0	266.67	0	0.00	262.50	0	3,042	0.00%
2022/01/07	0	276.00	0	0.00	273.00	0	3,006	0.00%
2022/01/06	0	0.00	0	286.50	285.00	0	2,994	0.00%
2022/01/04	0	275.50	0	278.50	277.00	0	2,944	0.00%
2022/01/03	0	279.00	0.1	290.14	277.50	-0.1	2,917	0.00%
2021/12/29	0	0.00	0	279.50	279.50	0	2,985	0.00%
2021/12/27	0	276.00	0	0.00	277.50	0	3,036	0.00%
2021/12/23	0	0.00	0	280.00	281.00	0	3,102	0.00%
2021/12/22	0	272.75	0	277.50	275.50	0	3,196	0.00%
2021/12/17	0	277.25	0	0.00	276.50	0	3,522	0.00%
2021/12/16	0	0.00	1	282.94	282.50	-1	3,690	-0.03%
2021/12/14	0	273.00	0	0.00	274.00	0	3,727	0.00%
2021/12/13	0	275.50	0	0.00	279.00	0	3,776	0.00%
2021/12/10	0	0.00	0	281.00	280.00	0	3,791	0.00%
2021/12/09	0	274.50	0	278.00	276.50	0	3,775	0.00%
2021/12/08	0	0.00	0	282.00	280.00	0	3,740	0.00%
2021/12/07	4	281.49	0	282.50	278.00	4	3,726	0.11%
2021/12/06	0	270.00	0	275.00	275.50	0	3,683	0.00%
2021/12/03	0	0.00	0	274.00	274.50	0	3,717	0.00%
2021/12/02	1	267.57	0	0.00	269.00	1	3,709	0.03%
2021/12/01	0	275.67	0	278.50	279.50	0	3,713	0.00%
2021/11/30	0	277.50	0	0.00	280.00	0	3,673	0.00%
2021/11/29	0	0.00	0	270.50	280.00	0	3,617	0.00%
2021/11/26	1	264.48	1	269.50	272.50	0	3,556	0.00%
2021/11/25	0	0.00	0.1	269.50	269.50	-0.1	3,423	0.00%
2021/11/01	0	0.00	2	231.50	234.00	-2	3,739	-0.05%
2021/10/25	1	215.50	1	217.50	218.00	0	3,543	0.00%
2021/10/21	1	218.00	0	0.00	212.50	1	3,630	0.03%
2021/10/01	1	210.00	0	0.00	210.00	1	4,708	0.02%
2021/09/30	1	218.00	0	0.00	217.50	1	4,747	0.02%
2021/09/24	1	239.50	1	241.50	238.00	0	4,799	0.00%
2021/09/22	0	0.00	4	229.38	232.50	-4	4,880	-0.08%
2021/09/17	0	0.00	2	230.50	227.50	-2	4,910	-0.04%
2021/09/16	6	228.33	1	230.50	231.00	5	4,935	0.10%
2021/09/03	0	0.00	1	231.50	232.00	-1	6,323	-0.02%
2021/09/01	1	233.00	0	0.00	237.00	1	6,895	0.01%
2021/08/31	1	225.50	2	230.00	234.00	-1	6,924	-0.01%
2021/08/30	0	0.00	3	229.67	230.00	-3	6,954	-0.04%
2021/08/27	3	228.50	0	0.00	228.50	3	6,953	0.04%
2021/08/26	1	224.50	0	0.00	232.00	1	6,934	0.01%
2021/08/25	0	0.00	2	233.75	234.00	-2	6,919	-0.03%
2021/08/24	3	237.00	3	237.50	236.50	0	6,895	0.00%
2021/08/20	6	230.00	6	230.75	235.50	0	6,776	0.00%
2021/08/19	2	226.75	7	229.50	228.00	-5	6,662	-0.08%
2021/08/18	2	215.00	1	215.50	222.50	1	6,518	0.02%
2021/08/17	4	213.25	0	0.00	208.00	4	6,446	0.06%
2021/08/03	0	0.00	4	220.13	223.00	-4	6,436	-0.06%
2021/08/02	0	0.00	2	220.75	220.50	-2	6,421	-0.03%
2021/07/30	2	227.00	0	0.00	225.00	2	6,417	0.03%
2021/07/29	1	230.00	0	0.00	229.00	1	6,430	0.02%
2021/07/27	1	231.00	0	0.00	231.00	1	6,431	0.02%
2021/07/26	0	0.00	0.2	232.25	236.00	-0.2	6,489	0.00%
2021/07/22	1	234.00	0	0.00	235.00	1	6,497	0.02%
2021/07/21	0	0.00	1	239.50	236.00	-1	6,487	-0.02%
2021/07/20	1	232.00	3	237.83	231.00	-2	6,444	-0.03%
2021/07/19	0	0.00	1.1	244.65	242.50	-1.1	6,365	-0.02%
2021/07/16	1	235.50	0	0.00	238.50	1	6,324	0.02%
2021/07/15	0.2	225.78	0	0.00	229.00	0.2	6,315	0.00%
2021/07/14	2	225.00	0	0.00	231.00	2	6,357	0.03%
2021/07/13	0	0.00	7	225.07	223.50	-7	6,213	-0.11%
2021/07/12	1	217.50	0	0.00	216.00	1	5,986	0.02%
2021/07/09	4.1	220.59	4	221.75	218.50	0.1	5,895	0.00%
2021/07/08	5	215.50	5	216.80	219.00	0	5,800	0.00%
2021/07/07	3	217.50	2	218.00	217.00	1	5,702	0.02%
2021/07/06	3	218.17	1	219.50	218.00	2	5,637	0.04%
2021/07/05	3	218.67	1	224.50	223.00	2	5,602	0.04%
2021/07/01	1	206.50	1	208.00	210.00	0	5,441	0.00%
2021/06/30	3	221.50	2	217.25	218.00	1	5,335	0.02%
2021/06/22	0	0.00	1	206.00	204.50	-1	4,599	-0.02%
2021/06/16	0	0.00	1	205.00	210.00	-1	4,131	-0.02%
2021/06/15	0	0.00	5	209.00	207.50	-5	3,979	-0.13%
2021/06/10	7	193.71	4	192.25	196.50	3	3,145	0.10%
2021/06/09	1	177.50	3	176.33	179.00	-2	2,673	-0.07%
2021/06/08	1	168.50	5	167.90	168.50	-4	2,532	-0.16%
2021/06/01	2	162.25	2	163.75	162.50	0	2,505	0.00%
2021/05/31	2	162.75	2	163.00	164.00	0	2,524	0.00%
2021/05/28	0	0.00	1	160.00	158.50	-1	2,522	-0.04%
2021/05/27	3	156.83	1	158.50	157.00	2	2,634	0.08%
2021/05/25	1	159.00	1	160.06	161.00	0	2,825	0.00%
2021/05/24	1	154.01	2	157.50	158.50	-1	2,887	-0.03%
2021/05/20	1	156.52	1	158.50	156.50	0	2,927	0.00%
2021/05/17	4	150.75	4	152.50	155.00	0	3,084	0.00%
2021/05/14	2	156.00	2	158.50	157.00	0	3,134	0.00%
2021/05/12	7	151.14	10	150.50	150.00	-3	3,057	-0.10%
2021/05/11	6	160.92	6	160.67	161.00	0	2,989	0.00%
2021/05/10	1	168.50	1	170.00	168.00	0	2,951	0.00%
2021/05/07	1	167.00	4	168.75	172.50	-3	2,970	-0.10%
2021/05/06	3	166.83	1	170.50	166.50	2	2,982	0.07%
2021/05/05	1	169.50	6	166.67	165.00	-5	2,958	-0.17%
2021/05/04	3	172.00	2	173.00	173.00	1	2,940	0.03%
2021/05/03	0	0.00	3	179.17	179.50	-3	2,904	-0.10%
2021/04/28	2	178.50	1	179.00	178.50	1	2,868	0.03%
2021/04/22	6	182.83	2	175.00	175.00	4	2,904	0.14%
2021/04/21	2	180.00	0	0.00	181.00	2	2,884	0.07%
2021/04/19	1	167.50	1	169.50	169.50	0	2,750	0.00%
2021/04/16	0	0.00	2	170.00	169.50	-2	2,731	-0.07%
2021/04/15	2	169.50	0	0.00	168.50	2	2,747	0.07%
2021/04/13	2	170.75	2	169.50	167.00	0	2,743	0.00%
2021/04/12	0	0.00	1	170.50	170.00	-1	2,787	-0.04%
2021/04/09	1	169.50	1	171.50	169.00	0	2,815	0.00%
2021/04/08	0	0.00	2	170.75	171.50	-2	2,808	-0.07%
2021/04/06	1	167.50	0	0.00	167.50	1	2,799	0.04%
2021/04/01	0	0.00	3	168.17	168.50	-3	2,796	-0.11%
2021/03/31	2	168.25	1	168.50	169.00	1	2,804	0.04%
2021/03/29	0	0.00	2	170.00	171.00	-2	2,947	-0.07%
2021/03/26	0	0.00	1	167.00	166.50	-1	2,930	-0.03%
2021/03/25	1	166.50	0	0.00	165.00	1	2,934	0.03%
2021/03/24	0	0.00	1	169.50	168.00	-1	2,935	-0.03%
2021/03/19	1	166.50	2	168.75	168.50	-1	2,986	-0.03%
2021/03/17	1	168.50	0	0.00	168.00	1	3,038	0.03%
2021/03/15	1	168.50	0	0.00	168.50	1	3,166	0.03%
2021/03/12	0	0.00	1	170.50	169.50	-1	3,180	-0.03%
2021/03/11	1	166.00	1	167.50	167.50	0	3,187	0.00%
2021/03/10	0	0.00	2	167.50	166.00	-2	3,174	-0.06%
2021/03/09	1	163.50	1	165.00	165.50	0	3,196	0.00%
2021/03/08	4	168.38	2	169.50	166.00	2	3,191	0.06%
2021/03/05	2	168.75	0	0.00	167.50	2	3,185	0.06%
2021/03/04	1	170.00	0	0.00	170.00	1	3,169	0.03%
2021/03/03	0	0.00	1	167.50	172.00	-1	3,145	-0.03%
2021/03/02	2	175.50	0	0.00	169.00	2	3,132	0.06%
2021/02/26	0	0.00	4	166.13	169.00	-4	3,074	-0.13%
2021/02/25	3	163.83	10	163.00	163.00	-7	2,982	-0.23%
2021/02/24	4	167.63	0	0.00	166.50	4	2,927	0.14%
2021/02/23	2	168.00	0	0.00	169.00	2	2,907	0.07%
2021/02/19	10	169.50	0	0.00	169.00	10	3,025	0.33%
2021/02/17	2	163.75	1	166.00	164.00	1	3,109	0.03%
2021/02/01	0	0.00	1	151.50	152.50	-1	3,051	-0.03%
2021/01/29	0	0.00	5	151.60	150.50	-5	3,059	-0.16%
2021/01/28	1	157.50	0	0.00	156.50	1	3,028	0.03%
2021/01/25	0	0.00	1	160.00	161.00	-1	3,053	-0.03%
2021/01/22	1	160.50	0	0.00	161.50	1	3,034	0.03%
2021/01/19	1	158.00	0.1	159.00	158.50	0.9	2,944	0.03%
2021/01/18	0	0.00	1	161.00	159.50	-1	2,926	-0.03%
2021/01/15	1	160.50	2	161.00	161.00	-1	2,897	-0.03%
2021/01/14	6	164.00	2	162.25	165.50	4	2,845	0.14%
2021/01/13	0	0.00	3	159.00	159.50	-3	2,762	-0.11%
2021/01/12	4	158.50	2	157.50	157.00	2	2,771	0.07%
2021/01/11	0	0.00	0.1	160.50	161.00	-0.1	2,833	0.00%
2021/01/07	1	155.00	3	156.33	157.50	-2	2,801	-0.07%
2021/01/06	7	160.29	1	159.00	155.50	6	2,791	0.21%
2021/01/05	3	159.33	5	160.00	159.00	-2	2,719	-0.07%
2020/12/31	1	157.50	0	0.00	157.00	1	2,668	0.04%
2020/12/23	0.1	159.00	0	0.00	157.00	0.1	2,705	0.00%
2020/12/16	0.2	155.00	1	152.50	154.50	-0.9	2,675	-0.03%
2020/12/15	2	152.75	2	151.50	150.50	0	2,676	0.00%
2020/12/14	0	0.00	1	155.50	155.50	-1	2,674	-0.04%
2020/12/11	8	152.94	2	153.75	153.00	6	2,705	0.22%
2020/12/10	3.1	155.90	2	154.75	155.00	1.1	2,689	0.04%
2020/12/09	5	158.30	0	0.00	161.00	5	2,652	0.19%
2020/12/03	0	0.00	2	159.25	159.00	-2	2,756	-0.07%
2020/12/02	1	158.00	0	0.00	158.00	1	2,831	0.04%
2020/12/01	1	157.00	0	0.00	157.00	1	2,856	0.04%
2020/11/30	2	159.25	0	0.00	156.00	2	2,910	0.07%
2020/11/27	1	157.00	0	0.00	157.00	1	2,904	0.03%
2020/11/26	0.1	154.50	0	0.00	155.00	0.1	2,900	0.00%
2020/11/20	0	0.00	1	154.50	156.50	-1	2,964	-0.03%
2020/11/19	2	155.50	2	156.00	155.50	0	2,993	0.00%
2020/11/18	1	160.00	0	0.00	160.00	1	2,919	0.03%
2020/11/17	2	167.00	2	163.50	162.00	0	2,946	0.00%
2020/11/12	0	0.00	1	154.00	153.00	-1	2,918	-0.03%
2020/11/11	1	152.50	0	0.00	152.50	1	2,920	0.03%
2020/11/04	0	0.00	2	147.75	148.00	-2	2,951	-0.07%
2020/11/03	2	145.75	0	0.00	145.50	2	2,976	0.07%
2020/10/21	0.1	157.00	0	0.00	156.00	0.1	3,451	0.00%
2020/10/20	0.1	157.50	2	156.75	156.50	-1.9	3,530	-0.05%
2020/10/19	1	156.00	0	0.00	156.00	1	3,701	0.03%
2020/10/15	0	0.00	1	150.50	150.00	-1	3,715	-0.03%
2020/10/14	1	148.50	1	148.00	148.00	0	3,755	0.00%
2020/10/13	1	148.00	4	148.13	148.00	-3	3,778	-0.08%
2020/10/12	1	149.50	0	0.00	149.50	1	3,795	0.03%
2020/10/08	3	153.17	0	0.00	152.50	3	3,848	0.08%
2020/10/06	0	0.00	2	153.50	153.00	-2	4,085	-0.05%
2020/09/25	4	147.25	2	142.75	144.50	2	4,297	0.05%
2020/09/24	5	150.50	0	0.00	150.00	5	4,313	0.12%
2020/09/21	1	156.50	3	156.17	155.00	-2	4,457	-0.04%
2020/09/18	1	160.50	0	0.00	159.00	1	4,554	0.02%
2020/09/17	1	158.00	6	156.67	158.00	-5	4,590	-0.11%
2020/09/16	2	157.00	0	0.00	156.50	2	4,614	0.04%
2020/09/14	0	0.00	4	152.50	156.00	-4	4,646	-0.09%
2020/09/11	3	150.17	0	0.00	149.50	3	4,703	0.06%
2020/09/10	1	153.50	0	0.00	154.00	1	4,749	0.02%
2020/09/09	2	152.50	2	154.50	155.50	0	4,846	0.00%
2020/09/08	1	159.50	5	157.00	156.50	-4	4,825	-0.08%
2020/09/07	3	164.00	1	162.50	158.50	2	4,823	0.04%
2020/09/04	0	0.00	1	166.00	169.00	-1	4,819	-0.02%
2020/09/03	1	168.50	0	0.00	167.00	1	4,822	0.02%
2020/09/01	0	0.00	2	172.25	171.50	-2	4,829	-0.04%
2020/08/28	2	171.00	1	173.50	171.00	1	4,879	0.02%
2020/08/27	1	180.50	0	0.00	175.00	1	4,868	0.02%
2020/08/25	0	0.00	1	179.50	175.00	-1	4,831	-0.02%
2020/08/24	3	171.67	8	171.56	172.00	-5	4,779	-0.10%
2020/08/21	10	168.15	5	169.90	171.50	5	4,811	0.10%
2020/08/20	8	166.63	7	164.14	160.00	1	4,824	0.02%
2020/08/19	1	169.00	1	170.50	167.50	0	4,844	0.00%
2020/08/18	1	169.00	1	170.50	168.00	0	4,938	0.00%
2020/08/14	0	0.00	2	169.00	170.50	-2	5,221	-0.04%
2020/08/12	0	0.00	2	169.00	170.50	-2	5,302	-0.04%
2020/08/11	2	170.75	0	0.00	170.50	2	5,475	0.04%
2020/08/07	3	172.67	1	173.00	174.00	2	5,513	0.04%
2020/08/06	1	173.50	0.2	176.00	175.00	0.8	5,573	0.01%
2020/08/05	0	0.00	1	180.00	179.50	-1	5,582	-0.02%
2020/08/04	3	178.50	2	180.00	177.00	1	5,671	0.02%
2020/08/03	3	173.83	2	174.50	174.00	1	5,793	0.02%
2020/07/28	0	0.00	1	172.50	167.00	-1	6,064	-0.02%
2020/07/27	1	169.00	0	0.00	169.50	1	6,095	0.02%
2020/07/24	1	166.50	2	169.50	168.00	-1	6,096	-0.02%
2020/07/23	1	173.50	1	172.00	173.00	0	6,042	0.00%
2020/07/21	0	0.00	4	164.13	164.00	-4	5,847	-0.07%
2020/07/20	0	0.00	3	159.17	160.00	-3	5,800	-0.05%
2020/07/17	5	157.20	1	159.00	156.00	4	5,783	0.07%
2020/07/16	2	159.25	1	160.00	159.50	1	5,789	0.02%
2020/07/15	2	159.25	0	0.00	158.50	2	5,784	0.03%
2020/07/14	2	164.75	4	166.25	160.00	-2	5,768	-0.03%
2020/07/13	0	0.00	1	158.50	157.00	-1	5,604	-0.02%
2020/07/10	3	156.83	0	0.00	156.00	3	5,639	0.05%
2020/07/09	2	163.75	1	165.50	161.50	1	5,612	0.02%
2020/07/07	0	0.00	1	168.50	162.00	-1	5,555	-0.02%
2020/07/06	4	167.88	3	166.83	167.00	1	5,503	0.02%
2020/07/02	0	0.00	2	163.25	162.50	-2	5,469	-0.04%
2020/06/30	1	158.50	1	159.50	159.50	0	5,477	0.00%
2020/06/29	1	157.50	3	155.17	158.50	-2	5,470	-0.04%
2020/06/24	1	155.50	3	156.17	154.50	-2	5,387	-0.04%
2020/06/23	3	157.17	1	157.50	156.00	2	5,381	0.04%
2020/06/22	1	161.50	1	160.00	159.00	0	5,388	0.00%
2020/06/18	0	0.00	1	161.00	162.50	-1	5,435	-0.02%
2020/06/17	3	156.50	1	158.00	158.00	2	5,378	0.04%
2020/06/16	2	156.00	0	0.00	159.00	2	5,352	0.04%
2020/06/15	1.2	152.42	3	151.50	149.50	-1.8	5,300	-0.03%
2020/06/12	0	0.00	4	148.63	149.00	-4	5,341	-0.07%
2020/06/11	6	150.58	1	152.00	149.00	5	5,362	0.09%
2020/06/10	1	152.00	6	154.00	155.00	-5	5,315	-0.09%
2020/06/09	0	0.00	1	152.50	151.50	-1	5,398	-0.02%
2020/06/08	7	148.29	2	149.50	148.50	5	5,491	0.09%
2020/06/05	1	147.50	4	148.38	148.00	-3	5,509	-0.05%
2020/06/04	2	150.50	3	151.67	152.00	-1	5,543	-0.02%
2020/06/02	4	149.25	4	151.00	149.00	0	5,606	0.00%
2020/05/28	6	149.92	5	150.00	148.00	1	5,641	0.02%
2020/05/27	4	153.25	4	154.75	152.00	0	5,630	0.00%
2020/05/26	3	152.33	3	153.17	153.00	0	5,605	0.00%
2020/05/25	1	145.50	2	147.25	148.00	-1	5,467	-0.02%
2020/05/22	5	146.10	2	144.00	143.00	3	5,360	0.06%
2020/05/21	4	140.88	4	142.13	147.00	0	5,300	0.00%
2020/05/20	2	135.50	0	0.00	135.50	2	5,122	0.04%
2020/05/19	0	0.00	2	135.75	135.00	-2	5,135	-0.04%
2020/05/18	2	134.00	0	0.00	134.00	2	5,106	0.04%
2020/05/15	2	143.50	0	0.00	144.00	2	4,946	0.04%
2020/05/13	0	0.00	2	147.00	145.50	-2	4,927	-0.04%
2020/05/12	3	145.17	2	145.25	144.00	1	4,894	0.02%
2020/05/08	1	145.00	0	0.00	144.00	1	4,862	0.02%
2020/05/07	0	0.00	1	138.00	137.50	-1	4,729	-0.02%
2020/05/06	1	134.50	3	134.17	134.00	-2	4,677	-0.04%
2020/05/05	2	133.75	0	0.00	132.00	2	4,652	0.04%
2020/05/04	0	0.00	4	130.25	130.50	-4	4,519	-0.09%
2020/04/30	0	0.00	1	128.50	130.00	-1	4,509	-0.02%
2020/04/29	2	124.00	0	0.00	124.50	2	4,588	0.04%
2020/04/28	1	123.50	0	0.00	123.50	1	4,750	0.02%
2020/04/27	0	0.00	2	120.75	122.00	-2	4,804	-0.04%
2020/04/24	2	121.00	0	0.00	120.50	2	4,819	0.04%
2020/04/23	1	122.50	0	0.00	123.00	1	4,852	0.02%
2020/04/22	2	120.25	0	0.00	121.50	2	4,857	0.04%
2020/04/15	0	0.00	3	123.33	123.00	-3	5,046	-0.06%
2020/04/14	2	119.50	0	0.00	120.00	2	5,035	0.04%
2020/04/13	1	118.00	3	117.50	117.00	-2	5,095	-0.04%
2020/04/10	0	0.00	1	117.00	117.00	-1	5,134	-0.02%
2020/04/08	3	116.50	0	0.00	117.00	3	5,322	0.06%
2020/04/06	0	0.00	5	111.40	114.00	-5	5,373	-0.09%
2020/04/01	2	105.00	0	0.00	107.00	2	5,386	0.04%
2020/03/30	2	103.00	3	106.17	108.00	-1	5,909	-0.02%
2020/03/27	3	108.33	0	0.00	105.50	3	5,896	0.05%
2020/03/26	3	104.17	3	105.67	106.50	0	5,861	0.00%
2020/03/25	2	105.75	3	105.83	105.50	-1	5,822	-0.02%
2020/03/19	2	99.10	2	97.65	90.00	0	5,736	0.00%
2020/03/18	3	104.33	3	102.50	100.00	0	5,755	0.00%
2020/03/16	1	108.50	0	0.00	104.50	1	5,664	0.02%
2020/03/13	2	104.00	3	105.83	109.00	-1	5,656	-0.02%
2020/03/12	3	121.17	0	0.00	115.50	3	5,564	0.05%
2020/03/11	0	125.50	3	125.50	125.50	-3	5,449	-0.06%
2020/03/10	2	118.50	0	0.00	125.50	2	5,433	0.04%
2020/03/09	0	0.00	2	119.75	119.00	-2	5,367	-0.04%
2020/03/06	0	0.00	2	124.25	125.50	-2	5,320	-0.04%
2020/03/05	2	123.50	0	0.00	123.50	2	5,330	0.04%
2020/03/03	2	124.00	6	123.17	123.50	-4	5,354	-0.07%
2020/03/02	4	116.88	0	0.00	119.00	4	5,356	0.07%
2020/02/27	2	120.50	2	121.00	120.00	0	5,411	0.00%
2020/02/26	0	0.00	1	128.00	128.00	-1	5,350	-0.02%
2020/02/25	0	0.00	1	126.00	127.00	-1	5,339	-0.02%
2020/02/24	2	126.00	0	0.00	126.50	2	5,387	0.04%
2020/02/21	1	126.00	1	127.00	125.50	0	5,418	0.00%
2020/02/17	1	127.50	0	0.00	128.50	1	5,496	0.02%
2020/02/13	1	128.50	0	0.00	127.50	1	5,663	0.02%
2020/02/12	1	123.50	4	126.50	127.50	-3	5,725	-0.05%
2020/02/10	1	118.50	0	0.00	117.50	1	5,887	0.02%
2020/02/07	1	118.00	0	0.00	117.50	1	6,058	0.02%
2020/02/06	0	0.00	1	121.00	121.00	-1	6,165	-0.02%
2020/02/05	1	119.00	0	0.00	118.50	1	6,355	0.02%
2020/02/04	1	116.00	2	118.25	119.50	-1	6,449	-0.02%
2020/02/03	0	0.00	2	110.25	112.00	-2	6,647	-0.03%
2020/01/31	5	116.80	3	117.00	115.50	2	6,521	0.03%
2020/01/30	1	122.50	0	0.00	122.50	1	6,415	0.02%
2020/01/20	0	0.00	1	135.00	136.00	-1	6,360	-0.02%
2020/01/17	0	0.00	1	135.50	135.50	-1	6,369	-0.02%
2020/01/16	0	0.00	1	134.00	134.50	-1	6,364	-0.02%
2020/01/15	2	134.25	0	0.00	132.00	2	6,397	0.03%
2020/01/14	2	135.50	0	0.00	136.00	2	6,455	0.03%
2020/01/13	0	0.00	1	134.00	134.50	-1	6,416	-0.02%
2020/01/08	1	128.00	0	0.00	127.00	1	6,533	0.02%
2020/01/06	0	0.00	1	132.00	132.00	-1	6,526	-0.02%
2020/01/03	3	135.17	0	0.00	133.00	3	6,586	0.05%
2019/12/31	1	136.50	0	0.00	137.00	1	6,621	0.02%
2019/12/30	2	138.00	3	136.00	136.50	-1	6,600	-0.02%
2019/12/27	1	135.50	1	136.00	135.00	0	6,597	0.00%
2019/12/26	0	0.00	1	135.00	135.50	-1	6,497	-0.02%
2019/12/25	0	0.00	1	130.52	131.50	-1	6,244	-0.02%
2019/12/19	0	0.00	1	124.50	124.50	-1	6,160	-0.02%
2019/12/16	0	0.00	1	125.00	125.00	-1	6,203	-0.02%
2019/12/13	1	119.00	2	123.25	123.50	-1	6,311	-0.02%
2019/12/12	1	120.50	0	0.00	121.00	1	6,307	0.02%
2019/12/11	0	0.00	1	122.00	122.00	-1	6,443	-0.02%
2019/12/09	0	0.00	0.2	125.00	123.00	-0.2	6,764	0.00%
2019/11/29	2	121.75	0	0.00	122.00	2	7,139	0.03%
2019/11/28	1	125.01	0	0.00	125.50	1	7,159	0.01%
2019/11/26	0	0.00	1	126.50	126.00	-1	7,256	-0.01%
2019/11/20	1	121.00	0	0.00	121.50	1	7,361	0.01%
2019/11/15	1	125.00	1	126.00	126.50	0	7,478	0.00%
2019/11/12	1	122.00	3	122.50	124.00	-2	7,479	-0.03%
2019/11/08	1	119.50	1	122.00	119.00	0	7,534	0.00%
2019/11/07	2.2	119.95	0	0.00	121.00	2.2	7,592	0.03%
2019/11/06	2	126.00	1	132.00	125.00	1	7,518	0.01%
2019/11/05	0	0.00	1	134.50	130.50	-1	7,426	-0.01%
2019/11/04	1	133.50	0	0.00	131.00	1	7,382	0.01%
2019/11/01	0	0.00	1	128.50	133.00	-1	7,208	-0.01%
2019/10/31	4	132.00	5	131.10	127.50	-1	7,219	-0.01%
2019/10/29	1	130.00	0	0.00	126.00	1	7,315	0.01%
2019/10/28	0	0.00	1	129.50	129.50	-1	7,375	-0.01%
2019/10/24	2	128.00	0	0.00	129.00	2	7,422	0.03%
2019/10/23	0	0.00	3	128.00	128.00	-3	7,488	-0.04%
2019/10/22	0	0.00	2	132.25	130.50	-2	7,499	-0.03%
2019/10/18	0	0.00	3	127.33	127.50	-3	7,800	-0.04%
2019/10/16	0	0.00	1	121.50	122.50	-1	7,800	-0.01%
2019/10/15	1	123.50	0	0.00	123.50	1	7,789	0.01%
2019/10/14	2	127.00	0	0.00	126.50	2	7,838	0.03%
2019/10/09	0	0.00	2	123.50	124.00	-2	7,876	-0.03%
2019/10/08	6	127.33	1	125.50	125.00	5	7,870	0.06%
2019/09/27	0	0.00	1	124.00	125.50	-1	7,941	-0.01%
2019/09/24	1	131.50	1	129.00	128.50	0	8,341	0.00%
2019/09/23	1	132.50	0	0.00	130.50	1	8,363	0.01%
2019/09/19	1	132.00	1	133.50	132.00	0	8,483	0.00%
2019/09/18	3	135.83	0	0.00	134.50	3	8,440	0.04%
2019/09/17	1	139.50	1	138.50	140.00	0	8,313	0.00%
2019/09/16	6	138.67	5	138.10	139.00	1	8,364	0.01%
2019/09/12	4	135.25	5	136.10	136.00	-1	8,359	-0.01%
2019/09/11	0	0.00	1	129.50	130.00	-1	8,218	-0.01%
2019/09/09	75	131.14	74	128.00	128.00	1	8,163	0.01%
2019/09/06	38	137.01	36	136.50	135.50	2	8,020	0.02%
2019/09/02	0	0.00	2	133.75	133.50	-2	8,114	-0.02%
2019/08/30	1	132.50	0	0.00	132.00	1	8,096	0.01%
2019/08/29	0	0.00	1	134.00	136.50	-1	8,041	-0.01%
2019/08/26	3	134.67	3	132.83	131.50	0	8,014	0.00%
2019/08/23	2	136.00	1	138.00	139.00	1	7,968	0.01%
2019/08/22	3	139.33	3	139.67	139.50	0	7,947	0.00%
2019/08/20	1	139.00	1	137.50	135.50	0	7,986	0.00%
2019/08/16	15	133.13	15	133.37	131.50	0	7,919	0.00%
2019/08/15	1	130.00	1	132.00	132.50	0	7,896	0.00%
2019/08/14	2	134.75	4	134.00	134.50	-2	7,857	-0.03%
2019/08/12	11	128.59	11	127.18	125.00	0	7,680	0.00%
2019/08/08	1	127.00	0	0.00	126.00	1	7,580	0.01%
2019/08/07	1	124.00	0	0.00	121.50	1	7,480	0.01%
2019/08/06	1	116.00	0	0.00	119.00	1	7,366	0.01%
2019/07/31	1	122.00	1	120.00	120.00	0	6,983	0.00%
2019/07/30	0	0.00	3	117.33	119.50	-3	6,906	-0.04%
2019/07/29	0	0.00	1	122.00	121.50	-1	6,894	-0.01%
2019/07/26	4	123.75	6	125.08	124.00	-2	6,936	-0.03%
2019/07/25	2	122.75	1	123.00	123.00	1	6,856	0.01%
2019/07/23	4	120.25	1	118.00	119.50	3	6,821	0.04%
2019/07/22	2	122.00	4	119.38	121.50	-2	6,689	-0.03%
2019/07/19	0	0.00	1	115.00	115.00	-1	6,405	-0.02%
2019/07/18	1	111.50	0	0.00	109.00	1	6,313	0.02%
2019/07/11	1	108.50	12	107.54	108.50	-11	6,257	-0.18%
2019/07/10	6	104.08	7	105.14	102.50	-1	6,288	-0.02%
2019/07/04	12	101.46	1	101.00	101.00	11	6,247	0.18%
2019/07/02	1	101.50	0	0.00	102.50	1	6,275	0.02%
2019/05/17	0	0.00	1	88.30	89.90	-1	5,988	-0.02%
2019/05/14	1	93.40	2	90.05	94.20	-1	6,172	-0.02%
2019/05/13	1	93.60	1	94.00	92.80	0	6,252	0.00%
2019/05/10	2	98.05	4	99.63	97.50	-2	6,207	-0.03%
2019/05/08	1	96.20	3	95.60	97.90	-2	6,174	-0.03%
2019/05/06	1	93.30	1	95.00	93.40	0	6,159	0.00%
2019/04/29	0	0.00	2	97.40	97.50	-2	6,528	-0.03%
2019/04/26	1	99.60	0	0.00	100.00	1	6,595	0.02%
2019/04/25	0	0.00	1	104.50	102.00	-1	6,748	-0.01%
2019/04/24	1	102.50	0	0.00	103.50	1	6,934	0.01%
2019/04/23	2	103.75	0	0.00	103.50	2	6,876	0.03%
2019/04/22	2	108.50	1	109.50	107.50	1	6,782	0.01%
2019/04/19	1	106.50	1	109.00	107.00	0	6,710	0.00%
2019/04/18	27	107.94	25	108.50	107.50	2	6,646	0.03%
2019/04/17	1	109.00	3	110.33	111.50	-2	6,561	-0.03%
2019/04/16	2	106.75	0	0.00	109.00	2	6,455	0.03%
2019/04/12	1	100.50	1	102.00	100.50	0	6,194	0.00%
2019/04/11	1	106.00	1	105.00	101.50	0	6,168	0.00%
2019/04/09	1	102.00	0	0.00	99.70	1	6,018	0.02%
2019/04/08	1	100.00	0	0.00	99.40	1	5,901	0.02%
2019/04/03	30	101.00	30	102.00	100.50	0	5,827	0.00%
2019/04/01	0	0.00	2	107.00	102.50	-2	5,726	-0.03%
2019/03/29	2	106.50	1	99.90	106.50	1	5,539	0.02%
2019/03/28	1	97.00	0	0.00	97.00	1	5,363	0.02%
2019/03/27	2	101.50	2	100.35	99.60	0	5,392	0.00%
2019/03/26	1	99.50	1	99.30	98.40	0	5,369	0.00%
2019/03/25	0	0.00	1	93.30	93.50	-1	5,347	-0.02%
2019/03/22	1	96.30	1	95.70	96.10	0	5,353	0.00%
2019/03/21	1	98.20	0	0.00	98.00	1	5,329	0.02%
2019/03/20	1	98.30	1	97.50	96.60	0	5,318	0.00%
2019/03/19	2	98.05	2	97.45	97.00	0	5,316	0.00%
2019/03/18	0	0.00	1	97.90	97.30	-1	5,336	-0.02%
2019/03/15	1	97.00	0	0.00	98.00	1	5,323	0.02%
2019/03/14	0	0.00	2	92.95	96.30	-2	5,242	-0.04%
2019/03/13	1	92.00	0	0.00	92.00	1	5,229	0.02%
2019/03/12	2	93.00	1	93.70	93.50	1	5,329	0.02%
2019/03/07	0	0.00	1	92.00	93.30	-1	5,476	-0.02%
2019/03/06	1	91.30	0	0.00	93.00	1	5,457	0.02%
2019/03/04	1	91.10	1	92.20	93.00	0	5,294	0.00%
2019/02/25	1	96.00	1	94.80	96.50	0	4,981	0.00%
2019/02/22	0	0.00	1	93.40	93.50	-1	4,873	-0.02%
2019/02/19	0	0.00	4	89.60	90.00	-4	4,541	-0.09%
2019/02/18	3	87.97	0	0.00	87.70	3	4,454	0.07%
2019/02/15	2	87.80	2	87.40	88.20	0	4,421	0.00%
2019/02/14	2	84.65	0	0.00	87.00	2	4,304	0.05%
2019/01/24	0	0.00	1	80.80	80.10	-1	3,808	-0.03%
2019/01/23	0	0.00	2	82.30	81.50	-2	3,787	-0.05%
2019/01/21	1	80.20	0	0.00	80.40	1	3,406	0.03%
2019/01/16	0	0.00	1	71.90	75.70	-1	3,108	-0.03%
2018/12/17	1	76.10	0	0.00	75.70	1	2,734	0.04%
2018/12/13	2	79.70	0	0.00	78.40	2	2,716	0.07%
2018/12/05	0	0.00	1	85.40	82.90	-1	2,542	-0.04%
2018/12/04	1	83.80	0	0.00	88.10	1	2,457	0.04%
2018/10/23	2	68.60	2	70.50	67.50	0	2,860	0.00%
2018/09/28	1	85.60	1	85.60	86.00	0	2,749	0.00%
2018/09/03	0	0.00	2	88.40	86.60	-2	2,549	-0.08%
2018/08/31	0	0.00	1	88.80	88.80	-1	2,592	-0.04%
2018/08/30	22	89.41	22	87.65	88.40	0	2,579	0.00%
2018/08/29	1	94.40	0	0.00	94.40	1	2,556	0.04%
2018/08/27	4	92.65	2	93.00	93.00	2	2,537	0.08%
2018/08/20	3	88.50	3	88.13	88.50	0	2,505	0.00%
2018/08/15	1	93.20	2	93.15	92.90	-1	2,455	-0.04%
2018/08/14	1	95.50	0	0.00	95.50	1	2,477	0.04%
2018/08/13	1	93.80	2	94.30	93.60	-1	2,460	-0.04%
2018/08/10	1	99.00	0	0.00	99.00	1	2,449	0.04%
2018/08/02	1	96.60	2	97.30	98.50	-1	2,562	-0.04%
2018/08/01	1	90.80	1	96.80	96.00	0	2,486	0.00%
2018/07/24	2	82.00	0	0.00	83.60	2	2,546	0.08%
2018/07/09	0	0.00	1	74.30	75.50	-1	3,000	-0.03%
2018/07/06	1	73.00	0	0.00	73.00	1	3,019	0.03%
2018/06/11	1	88.00	1	88.80	89.20	0	3,430	0.00%
2018/05/16	0	0.00	1	84.70	83.50	-1	3,417	-0.03%
2018/05/15	1	83.60	1	83.90	83.50	0	3,424	0.00%
2018/05/14	0	0.00	2	84.00	83.60	-2	3,457	-0.06%
2018/05/11	3	82.07	0	0.00	83.60	3	3,406	0.09%
2018/05/10	0	0.00	1	79.40	79.40	-1	3,197	-0.03%
2018/04/27	1	73.00	0	0.00	72.00	1	2,924	0.03%
2018/02/26	3	110.50	0	0.00	109.50	3	3,510	0.09%
2018/02/21	1	107.50	1	106.00	106.50	0	3,435	0.00%
2018/02/12	2	101.00	2	102.50	102.00	0	3,415	0.00%
2018/02/05	1	99.80	1	100.50	100.50	0	3,360	0.00%