台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    403.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    4,274
  • 產業
    上市 電子零組件類股
  • 1136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台光電 (2383)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28211406.21160409.79403.00516,9290.74% 大買/大賣/
2024/03/2723414.11236412.54415.00-2136,875-3.10% 大賣/鉅額交易
2024/03/26355412.1263.5416.52409.00291.56,9284.21% 大買/鉅額交易
2024/03/25123422.9535423.19420.50886,9471.27% 大買/
2024/03/22157431.5366433.14427.50916,9911.30% 大買/
2024/03/21235418.75168427.22420.50676,9320.97% 大買/大賣/
2024/03/20213412.13533411.30406.00-3206,892-4.64% 大買/大賣/鉅額交易
2024/03/19189414.58319414.23418.00-1306,850-1.90% 大買/大賣/鉅額交易
2024/03/18179408.60519.7408.89412.00-340.76,707-5.08% 大買/大賣/鉅額交易
2024/03/15875409.581,389.3411.02414.00-514.36,620-7.77% 大買/大賣/鉅額交易
2024/03/14385396.551,445396.94394.00-1,0606,383-16.61% 大買/大賣/鉅額交易
2024/03/131,289417.721,033.4425.31405.00255.66,1284.17% 大買/大賣/鉅額交易
2024/03/12777464.03317468.30450.004605,8157.91% 大買/大賣/鉅額交易
2024/03/11539.5496.06108495.45496.00431.55,5917.72% 大買/大賣/鉅額交易
2024/03/08440.6497.55269507.59490.00171.65,5723.08% 大買/大賣/鉅額交易
2024/03/07357.9525.27547.9525.96522.00-1905,537-3.43% 大買/大賣/鉅額交易
2024/03/06226517.25237509.61514.00-115,502-0.20% 大買/大賣/
2024/03/05162.7501.57628.3497.86498.50-465.65,595-8.32% 大買/大賣/鉅額交易
2024/03/04214.8491.00277491.10487.00-62.25,646-1.10% 大買/大賣/
2024/03/01382497.10164494.78494.002185,7853.77% 大買/大賣/鉅額交易
2024/02/29879.8496.85236497.45495.00643.85,74811.20% 大買/大賣/鉅額交易
2024/02/27335.4502.28486507.20504.00-150.65,705-2.64% 大買/大賣/鉅額交易
2024/02/2649.1519.30462519.65524.00-412.95,677-7.27% 大賣/鉅額交易
2024/02/231,156508.11248509.38510.009085,66916.02% 大買/大賣/鉅額交易
2024/02/22199504.09210509.76490.50-115,654-0.19% 大買/大賣/
2024/02/21273.7497.72166495.66492.50107.75,6731.90% 大買/大賣/鉅額交易
2024/02/20337.7501.06147506.39509.00190.75,6513.37% 大買/大賣/鉅額交易
2024/02/19310517.66950523.85515.00-6405,618-11.39% 大買/大賣/鉅額交易
2024/02/161,683529.44825528.51534.008585,63115.23% 大買/大賣/鉅額交易
2024/02/15219.8540.43535.4540.03545.00-315.65,569-5.67% 大買/大賣/鉅額交易
2024/02/05310.6490.56506490.36497.50-195.45,468-3.57% 大買/大賣/鉅額交易
2024/02/02190474.57650475.90475.00-4605,374-8.56% 大買/大賣/鉅額交易
2024/02/01129451.14178450.75450.00-495,267-0.93% 大買/大賣/
2024/01/31257.2466.34547468.42461.00-289.85,211-5.56% 大買/大賣/鉅額交易
2024/01/30489461.70249462.05470.502405,1374.67% 大買/大賣/鉅額交易
2024/01/29408429.0234429.49431.503745,0047.47% 大買/鉅額交易
2024/01/2650413.5748416.17414.5024,9990.04%
2024/01/25170416.82429418.01414.50-2595,057-5.12% 大買/大賣/鉅額交易
2024/01/2480433.45114.6433.72424.50-34.65,060-0.68% 大賣/
2024/01/23620434.17132435.66439.004885,1189.53% 大買/大賣/鉅額交易
2024/01/22582430.60913.1425.48435.50-331.15,055-6.55% 大買/大賣/鉅額交易
2024/01/19244394.771,183391.80396.00-9394,915-19.10% 大買/大賣/鉅額交易
2024/01/18142384.85518385.35382.00-376.14,946-7.60% 大買/大賣/鉅額交易
2024/01/171,103390.77687389.40385.004164,9578.39% 大買/大賣/鉅額交易
2024/01/16110387.45589388.74392.00-4794,953-9.67% 大買/大賣/鉅額交易
2024/01/1560386.91362386.41385.00-3024,943-6.11% 大賣/鉅額交易
2024/01/12135380.8597381.00381.50384,9340.77% 大買/
2024/01/11336371.01314374.29376.00224,9420.45% 大買/大賣/
2024/01/105361.70280359.98358.50-2754,996-5.50% 大賣/鉅額交易
2024/01/09100367.1769364.75366.00315,0410.61%
2024/01/0847371.4067366.11363.00-205,081-0.39%
2024/01/0558.4363.9790365.23365.50-31.65,174-0.61%
2024/01/04326358.46153.1359.28361.50172.95,2043.32% 大買/大賣/鉅額交易
2024/01/03493363.41141.1361.91362.50351.95,2786.67% 大買/大賣/鉅額交易
2024/01/02361364.91269367.17366.00925,3061.73% 大買/大賣/
2023/12/2955381.23204381.45382.00-1495,307-2.81% 大賣/鉅額交易
2023/12/2861379.7793380.68377.00-325,329-0.60%
2023/12/2749377.406375.92377.50435,3320.81%
2023/12/2622374.6134373.63374.50-125,430-0.22%
2023/12/2515374.0025375.92372.00-105,490-0.18%
2023/12/22474374.9988375.51375.503865,5077.01% 大買/鉅額交易
2023/12/21797369.8998370.44371.006995,52712.65% 大買/鉅額交易
2023/12/20609368.20214369.55366.503955,4837.20% 大買/大賣/鉅額交易
2023/12/19789364.87135365.39365.506545,49811.89% 大買/大賣/鉅額交易
2023/12/18756370.44128.1371.82368.50627.95,52611.36% 大買/大賣/鉅額交易
2023/12/15831375.23196374.29376.006355,54011.46% 大買/大賣/鉅額交易
2023/12/14504378.54422378.76378.00825,4981.49% 大買/大賣/
2023/12/13175383.7869384.07383.001065,4831.93% 大買/鉅額交易
2023/12/12342383.58818384.75381.00-4765,549-8.58% 大買/大賣/鉅額交易
2023/12/11271392.4929393.14391.502425,5794.34% 大買/鉅額交易
2023/12/08117393.27224393.33393.50-1075,705-1.88% 大買/大賣/鉅額交易
2023/12/0794386.0749.7386.11384.0044.35,7160.77%
2023/12/06142388.9415389.13386.501275,7932.19% 大買/鉅額交易
2023/12/05166382.1553384.01385.001135,8521.93% 大買/鉅額交易
2023/12/041,056.1395.34195.9394.14391.50860.25,82914.76% 大買/大賣/鉅額交易
2023/12/01280389.24211389.10389.00695,8741.17% 大買/大賣/
2023/11/30584377.95752376.89380.00-1685,930-2.83% 大買/大賣/鉅額交易
2023/11/29595376.38741376.56372.00-1465,868-2.49% 大買/大賣/鉅額交易
2023/11/281,072379.91696.1381.15378.50375.95,8426.43% 大買/大賣/鉅額交易
2023/11/27422401.22475403.56398.00-535,820-0.91% 大買/大賣/
2023/11/2446423.78688423.99422.00-6425,850-10.97% 大賣/鉅額交易
2023/11/23154428.73241428.63422.50-875,871-1.48% 大買/大賣/
2023/11/22113426.54151425.32424.50-385,915-0.64% 大買/大賣/
2023/11/21357433.451,562432.26436.00-1,2056,000-20.08% 大買/大賣/鉅額交易
2023/11/20921434.98538438.22440.003836,0706.31% 大買/大賣/鉅額交易
2023/11/17381417.19214416.43417.501676,0992.74% 大買/大賣/鉅額交易
2023/11/161,282410.46617410.05414.506656,13610.84% 大買/大賣/鉅額交易
2023/11/15319.7415.92763415.37411.00-443.36,128-7.23% 大買/大賣/鉅額交易
2023/11/14169421.33228420.49419.00-596,211-0.95% 大買/大賣/
2023/11/13145420.94438420.53422.00-2936,319-4.64% 大買/大賣/鉅額交易
2023/11/10197414.86170414.67417.00276,4070.42% 大買/大賣/
2023/11/0916410.94332409.80413.50-3166,520-4.85% 大賣/鉅額交易
2023/11/0889405.53580407.05404.00-4916,595-7.44% 大賣/鉅額交易
2023/11/07110399.82609398.47399.50-4996,763-7.38% 大買/大賣/鉅額交易
2023/11/0654398.22111398.53400.50-576,990-0.82% 大賣/
2023/11/03276387.1438386.95388.002387,0943.35% 大買/鉅額交易
2023/11/02170380.80513381.23383.00-3437,272-4.72% 大買/大賣/鉅額交易
2023/11/01158360.771,587.4360.11363.00-1,429.47,436-19.22% 大買/大賣/鉅額交易
2023/10/31425362.97402368.35359.00237,5860.30% 大買/大賣/
2023/10/3083388.8733386.53387.00507,7800.64%
2023/10/27339388.42340389.76383.00-17,915-0.01% 大買/大賣/
2023/10/26372395.62834400.02388.50-4628,058-5.73% 大買/大賣/鉅額交易
2023/10/2539415.49352415.24415.50-3138,298-3.77% 大賣/鉅額交易
2023/10/24152.4404.63172410.34413.50-19.68,295-0.24% 大買/大賣/
2023/10/23248402.3085402.13400.001638,3661.95% 大買/鉅額交易
2023/10/20276398.65248.8400.37403.0027.28,5670.32% 大買/大賣/
2023/10/19293.5399.30184399.40400.00109.58,6641.26% 大買/大賣/鉅額交易
2023/10/18496402.47454.5404.02402.0041.58,8260.47% 大買/大賣/
2023/10/1766416.48417415.92418.00-3518,909-3.94% 大賣/鉅額交易
2023/10/16255414.46236.2416.22411.0018.88,9540.21% 大買/大賣/
2023/10/13833.9438.07737434.72425.5096.99,1191.06% 大買/大賣/
2023/10/1261433.02646.4431.86428.50-585.49,090-6.44% 大賣/鉅額交易
2023/10/11493.6437.42265.1437.45431.00228.59,1422.50% 大買/大賣/鉅額交易
2023/10/06344441.27261440.09439.50839,2450.90% 大買/大賣/
2023/10/0560444.02217438.65445.00-1579,295-1.69% 大賣/鉅額交易
2023/10/04145434.98126435.73441.00199,4060.20% 大買/大賣/
2023/10/0380444.14122442.25435.50-429,511-0.44% 大賣/
2023/10/02208449.04304447.98449.00-969,539-1.01% 大買/大賣/
2023/09/28191427.43205427.85428.00-149,576-0.15% 大買/大賣/
2023/09/27636414.2684414.27418.005529,6755.70% 大買/鉅額交易
2023/09/26691413.3269413.43415.006229,7966.35% 大買/鉅額交易
2023/09/25302407.51192407.60408.501109,8091.12% 大買/大賣/鉅額交易
2023/09/22437393.47213401.15402.002249,8092.28% 大買/大賣/鉅額交易
2023/09/21542391.83180392.92392.503629,7623.71% 大買/大賣/鉅額交易
2023/09/20527407.07327407.12406.502009,6862.06% 大買/大賣/鉅額交易
2023/09/19298400.76222.1399.08398.0075.99,6590.79% 大買/大賣/
2023/09/18298407.86398407.93406.50-1009,634-1.04% 大買/大賣/
2023/09/15371420.35215422.83423.001569,5931.63% 大買/大賣/鉅額交易
2023/09/14177425.16291.8425.21424.00-114.89,530-1.20% 大買/大賣/鉅額交易
2023/09/13394415.40182.9417.09421.50211.19,5032.22% 大買/大賣/鉅額交易
2023/09/12237433.3575.5433.04431.00161.59,4121.72% 大買/鉅額交易
2023/09/1156433.6195.7434.49437.00-39.79,418-0.42%
2023/09/08243446.28261445.61446.50-189,407-0.19% 大買/大賣/
2023/09/07232446.3258446.23446.501749,3881.85% 大買/鉅額交易
2023/09/06177450.60638445.71450.00-4619,425-4.89% 大買/大賣/鉅額交易
2023/09/05757.7448.43335.5448.13455.00422.19,3874.50% 大買/大賣/鉅額交易
2023/09/041,002.7437.35222.1435.55439.00780.69,4118.29% 大買/大賣/鉅額交易
2023/09/01371441.11370.6441.48438.500.49,4060.00% 大買/大賣/
2023/08/31747.8432.27134434.88437.50613.89,3476.57% 大買/大賣/鉅額交易
2023/08/30305418.86222417.72415.50839,1520.91% 大買/大賣/
2023/08/29377402.15101404.74403.502769,0753.04% 大買/大賣/鉅額交易
2023/08/28364407.9196411.87404.002689,0552.96% 大買/鉅額交易
2023/08/251,010.5425.0390428.77420.00920.59,07510.14% 大買/鉅額交易
2023/08/24306452.65396450.74445.00-909,014-1.00% 大買/大賣/
2023/08/23257441.03430444.23442.00-1738,944-1.93% 大買/大賣/鉅額交易
2023/08/22190434.20263432.58433.50-738,990-0.81% 大買/大賣/
2023/08/21113434.54147429.01422.00-349,125-0.37% 大買/大賣/
2023/08/18156429.61476.1429.35427.00-320.19,170-3.49% 大買/大賣/鉅額交易
2023/08/17656434.86305.8433.52435.50350.29,0673.86% 大買/大賣/鉅額交易
2023/08/16413436.03328.3434.98438.5084.79,1070.93% 大買/大賣/
2023/08/15382427.97323426.42425.00599,0450.65% 大買/大賣/
2023/08/14152404.9399404.92406.00538,9500.59% 大買/
2023/08/11600402.75217402.73405.003838,8484.33% 大買/大賣/鉅額交易
2023/08/10783409.30361413.89406.504228,6504.88% 大買/大賣/鉅額交易
2023/08/09498436.54104.1432.55443.50393.98,3974.69% 大買/大賣/鉅額交易
2023/08/08858439.73433.5440.73440.50424.58,2455.15% 大買/大賣/鉅額交易
2023/08/07552431.89790430.85440.00-2388,015-2.97% 大買/大賣/鉅額交易
2023/08/041,114397.79340.4395.40400.00773.67,7569.97% 大買/大賣/鉅額交易
2023/08/021,144414.53746.2415.18400.50397.87,5405.28% 大買/大賣/鉅額交易
2023/08/01735407.58253405.53403.504827,2566.64% 大買/大賣/鉅額交易
2023/07/31293.8411.841,314.6421.58414.00-1,020.87,129-14.32% 大買/大賣/鉅額交易
2023/07/281,966.6417.65821.1419.39418.001,145.56,91816.56% 大買/大賣/鉅額交易
2023/07/2734389.0000.00389.00346,5720.52%
2023/07/26473357.65552357.72354.00-796,552-1.21% 大買/大賣/
2023/07/25533.6356.43694.3356.91354.50-160.86,480-2.48% 大買/大賣/鉅額交易
2023/07/24395339.03667342.33356.50-2726,327-4.30% 大買/大賣/鉅額交易
2023/07/211,002325.42426324.03324.505766,2229.26% 大買/大賣/鉅額交易
2023/07/20974330.61574331.04330.504006,0166.65% 大買/大賣/鉅額交易
2023/07/19138317.48636.5319.07318.00-498.55,812-8.58% 大買/大賣/鉅額交易
2023/07/18824322.75369324.37326.004555,7107.97% 大買/大賣/鉅額交易
2023/07/17160306.4397307.45305.00635,4831.15% 大買/
2023/07/14240307.77176306.98306.50645,4211.18% 大買/大賣/
2023/07/13370309.29253307.35304.501175,3032.21% 大買/大賣/鉅額交易
2023/07/12310297.73203297.02297.501075,0842.10% 大買/大賣/鉅額交易
2023/07/11384293.34174.1290.95295.00209.94,9734.22% 大買/大賣/鉅額交易
2023/07/10405277.30269274.97277.501364,8092.83% 大買/大賣/鉅額交易
2023/07/07135261.77315262.95260.50-1804,677-3.85% 大買/大賣/鉅額交易
2023/07/06352269.36724.1268.69266.50-372.14,621-8.05% 大買/大賣/鉅額交易
2023/07/05359.5267.98323.9267.36269.0035.64,4660.80% 大買/大賣/
2023/07/04336.5261.03492262.39263.00-155.54,297-3.62% 大買/大賣/鉅額交易
2023/07/03132.2244.64151240.90247.50-18.84,146-0.45% 大買/大賣/
2023/06/30104241.1058242.06243.50464,0801.13% 大買/
2023/06/2945232.1463233.96236.00-184,043-0.45%
2023/06/2882227.6074.5228.77226.007.54,0110.19%
2023/06/27252227.4725227.48226.502273,9915.69% 大買/鉅額交易
2023/06/26155231.371232.00232.001543,9433.91% 大買/鉅額交易
2023/06/2129241.6658240.24240.50-293,905-0.74%
2023/06/2051244.26105244.67243.00-543,900-1.38% 大賣/
2023/06/1984241.80104242.05241.50-203,883-0.52% 大賣/
2023/06/16478245.1058244.98244.004203,85110.90% 大買/鉅額交易
2023/06/15171245.4265247.71249.001063,8102.78% 大買/鉅額交易
2023/06/14114240.2537240.70242.50773,7602.05% 大買/
2023/06/13470236.66225236.48239.002453,7026.62% 大買/大賣/鉅額交易
2023/06/12126233.07102.4234.09235.5023.63,6560.65% 大買/大賣/
2023/06/09170234.8128234.93234.501423,6303.91% 大買/鉅額交易
2023/06/08174232.341,020.5231.97230.50-846.53,541-23.90% 大買/大賣/鉅額交易
2023/06/0717224.91190229.58230.00-1733,348-5.17% 大賣/鉅額交易
2023/06/06297.4210.4771.1210.91209.50226.33,2546.95% 大買/鉅額交易
2023/06/0512209.2583208.39209.00-713,175-2.24%
2023/06/02165210.2147208.84210.001183,1503.75% 大買/鉅額交易
2023/06/01199208.9586208.53210.001133,1173.62% 大買/鉅額交易
2023/05/31249209.89384211.00211.00-1353,087-4.37% 大買/大賣/鉅額交易
2023/05/30709207.42205208.65211.505042,96417.00% 大買/大賣/鉅額交易
2023/05/29766.3204.48275206.33204.50491.32,89416.97% 大買/大賣/鉅額交易
2023/05/26878204.46314206.78202.505642,83919.86% 大買/大賣/鉅額交易
2023/05/25764200.45236202.56204.005282,65819.86% 大買/大賣/鉅額交易
2023/05/24195189.6051189.65190.501442,4545.87% 大買/鉅額交易
2023/05/2352187.45144187.54187.50-922,372-3.88% 大賣/
2023/05/22355194.11554192.37191.00-1992,312-8.61% 大買/大賣/鉅額交易
2023/05/19159.5183.7834182.90184.50125.52,1045.97% 大買/鉅額交易
2023/05/18142177.25145177.13179.00-32,023-0.15% 大買/大賣/
2023/05/1738169.99183169.98169.50-1451,965-7.38% 大賣/鉅額交易
2023/05/1669170.1232169.53170.50371,9531.89%
2023/05/15234163.4817162.76164.002171,94811.14% 大買/鉅額交易
2023/05/12173163.444163.88161.501691,9518.66% 大買/鉅額交易
2023/05/1183165.4522166.25165.50611,9543.12%
2023/05/10100168.4617168.21168.00831,9644.22%
2023/05/09348170.3816169.53171.003321,97016.85% 大買/鉅額交易
2023/05/08287172.4638172.11172.002491,97512.61% 大買/鉅額交易
2023/05/05183168.5981169.12170.001021,9775.16% 大買/鉅額交易
2023/05/0456165.4592165.26164.00-361,958-1.84%
2023/05/0341163.3924164.50164.50172,0050.85%
2023/05/0290161.6339160.24160.00512,0382.50%
2023/04/2878164.9240164.75163.50382,0321.87%
2023/04/27177163.65159162.05162.00182,0000.90% 大買/大賣/
2023/04/26200152.95299152.97153.50-991,981-5.00% 大買/大賣/
2023/04/2596161.9761.7162.25160.0034.31,9261.78%
2023/04/2437167.6825.3169.56167.0011.71,9110.61%
2023/04/21149170.4335.5170.86169.00113.51,9045.96% 大買/鉅額交易
2023/04/20112174.4019174.79173.00931,8904.92% 大買/
2023/04/1958176.5231178.61176.50271,9051.42%
2023/04/184182.3835182.64182.00-311,899-1.63%
2023/04/1766183.2754183.38183.50121,9380.62%
2023/04/1482184.731.1186.00185.0080.91,9394.17%
2023/04/1337182.6816183.09183.00211,9351.09%
2023/04/1219185.7629186.10185.50-101,923-0.52%
2023/04/1183184.5518184.75185.00651,9183.39%
2023/04/1018180.5800.00182.00181,8940.95%
2023/04/0719181.323179.83179.50161,8950.84%
2023/04/0618178.784178.75178.50141,8960.74%
2023/03/31135182.1472.3182.03182.0062.71,9133.28% 大買/
2023/03/3088182.103181.17183.00851,9814.29%
2023/03/2915178.2324.1179.71179.50-9.12,058-0.44%
2023/03/28150.2176.1224176.00176.00126.22,1405.90% 大買/鉅額交易
2023/03/2788179.537180.14180.00812,2143.66%
2023/03/241177.007177.64177.00-62,285-0.26%
2023/03/2355177.4926177.81178.00292,2821.27%
2023/03/2246176.9637177.47178.5092,2970.39%
2023/03/21105172.8782.7172.47173.0022.32,2830.97% 大買/
2023/03/2088170.136.4169.91170.5081.62,3203.52%
2023/03/1764170.0599.4170.41170.50-35.42,347-1.51%
2023/03/1657169.665171.50169.50522,3642.20%
2023/03/1513172.0084172.63171.00-712,383-2.98%
2023/03/14116173.03174175.73172.50-582,398-2.42% 大買/大賣/
2023/03/1349179.0495179.19180.00-462,375-1.94%
2023/03/1019183.76110184.88183.50-912,366-3.84% 大賣/
2023/03/0916190.8824191.69190.00-82,430-0.33%
2023/03/087194.1422194.36195.00-152,491-0.60%
2023/03/0783194.5837193.20194.50462,5231.82%
2023/03/068192.8129192.90192.50-212,550-0.82%
2023/03/0343190.857192.00189.50362,5701.40%
2023/03/0228188.5263187.84189.00-352,642-1.32%
2023/03/015188.0077186.81188.00-722,735-2.63%
2023/02/24295191.14102.7190.56190.50192.32,7506.99% 大買/大賣/鉅額交易
2023/02/2310186.6018185.31185.00-82,702-0.30%
2023/02/228188.38122186.86185.50-1142,718-4.19% 大賣/鉅額交易
2023/02/21127191.697191.43192.001202,7284.40% 大買/鉅額交易
2023/02/2045188.7760188.31190.50-152,742-0.55%
2023/02/1718187.9263187.61187.50-452,743-1.64%
2023/02/166190.2511189.82190.50-52,789-0.18%
2023/02/15123187.9194187.01187.00292,8501.02% 大買/
2023/02/1446189.3315190.33189.50312,8551.09%
2023/02/1374191.89156191.73191.50-822,881-2.85% 大賣/
2023/02/10181190.51120190.04190.00612,9082.10% 大買/大賣/
2023/02/09123188.3535189.81190.00882,9452.99% 大買/
2023/02/0856183.48197184.23184.50-1412,977-4.74% 大賣/鉅額交易
2023/02/0747182.31162182.98184.00-1153,031-3.79% 大賣/鉅額交易
2023/02/0610183.5568186.19182.50-583,160-1.84%
2023/02/0340189.19123189.52190.00-833,245-2.56% 大賣/
2023/02/027189.14273189.28187.00-2663,302-8.06% 大賣/鉅額交易
2023/02/01238189.74343189.26189.00-1053,302-3.18% 大買/大賣/鉅額交易
2023/01/31388182.67182183.30180.502063,2886.26% 大買/大賣/鉅額交易
2023/01/30104180.55287180.86180.50-1833,306-5.53% 大買/大賣/鉅額交易
2023/01/17108177.5494177.76178.50143,3690.42% 大買/
2023/01/16514174.06137174.42176.503773,38611.13% 大買/大賣/鉅額交易
2023/01/1347180.2338181.26180.0093,3370.27%
2023/01/1225184.52178184.11184.00-1533,371-4.54% 大賣/鉅額交易
2023/01/1171181.563187.00181.00683,3652.02%
2023/01/10111.5185.41160185.52186.00-48.53,366-1.44% 大買/大賣/
2023/01/09113182.66268183.03185.00-1553,375-4.59% 大買/大賣/鉅額交易
2023/01/06130175.3219.5174.54176.50110.53,3733.28% 大買/鉅額交易
2023/01/0555174.16189.6175.22174.50-134.63,379-3.98% 大賣/鉅額交易
2023/01/0441178.78172179.77180.00-1313,390-3.86% 大賣/鉅額交易
2023/01/03158173.23110175.90176.50483,4311.40% 大買/大賣/
2022/12/30104173.1373.2172.47171.0030.83,4290.90% 大買/
2022/12/29114171.6450.4173.16174.0063.63,4331.85% 大買/
2022/12/2812173.2594.1173.25173.00-82.13,461-2.37%
2022/12/2727175.7627.1175.84176.00-0.13,5000.00%
2022/12/2648175.4714.7177.51174.5033.33,5380.94%
2022/12/2379174.64185175.89176.50-1063,618-2.93% 大賣/鉅額交易
2022/12/22119173.10214.3174.69178.00-95.33,698-2.58% 大買/大賣/
2022/12/21124171.46565.2172.29172.50-441.23,715-11.87% 大買/大賣/鉅額交易
2022/12/20417175.46800.9174.32173.00-383.93,710-10.35% 大買/大賣/鉅額交易
2022/12/19645180.66664181.13181.50-193,644-0.52% 大買/大賣/
2022/12/16395183.19701.5182.76182.00-306.53,560-8.61% 大買/大賣/鉅額交易
2022/12/15109190.1090189.17189.00193,5030.54% 大買/
2022/12/14661188.32174187.42189.004873,51013.87% 大買/大賣/鉅額交易
2022/12/1370190.65209188.56187.00-1393,497-3.97% 大賣/鉅額交易
2022/12/12195189.61101192.57189.50943,4932.69% 大買/
2022/12/09117195.01160.2194.00197.50-43.23,503-1.23% 大買/大賣/
2022/12/08101189.50345189.50193.50-2443,518-6.94% 大買/大賣/鉅額交易
2022/12/07233183.73234185.14186.50-13,491-0.03% 大買/大賣/
2022/12/06701189.96139190.06189.505623,46116.24% 大買/大賣/鉅額交易
2022/12/05102192.31137.7192.68191.50-35.73,449-1.03% 大買/大賣/
2022/12/0228192.25166192.93190.50-1383,496-3.95% 大賣/鉅額交易
2022/12/0182197.39502197.90196.50-4203,531-11.89% 大賣/鉅額交易
2022/11/30160189.84294189.38190.50-1343,578-3.74% 大買/大賣/鉅額交易
2022/11/29123183.21140182.84182.50-173,620-0.47% 大買/大賣/
2022/11/2889179.61225179.40180.50-1363,671-3.70% 大賣/鉅額交易
2022/11/2571180.6188.7185.79180.00-17.73,647-0.49%
2022/11/24723185.25214184.64186.505093,61014.10% 大買/大賣/鉅額交易
2022/11/23970182.74522183.19186.004483,52812.70% 大買/大賣/鉅額交易
2022/11/22310175.05185175.97177.001253,4543.62% 大買/大賣/鉅額交易
2022/11/2188173.18175173.73172.50-873,430-2.54% 大賣/
2022/11/18124176.27115176.96175.5093,4590.26% 大買/大賣/
2022/11/17147175.8281176.14175.50663,4701.90% 大買/
2022/11/16282174.2771173.77174.002113,4716.08% 大買/鉅額交易
2022/11/15174172.3917171.85173.501573,4944.49% 大買/鉅額交易
2022/11/14314171.8677174.31172.002373,5066.76% 大買/鉅額交易
2022/11/11273.3174.24191174.02174.5082.33,4862.36% 大買/大賣/
2022/11/10105169.2893169.11170.50123,4500.35% 大買/
2022/11/09116168.3838168.43169.00783,4682.25% 大買/
2022/11/0882164.96724164.97163.50-6423,503-18.32% 大賣/鉅額交易
2022/11/0712163.63986162.74164.50-9743,497-27.85% 大賣/鉅額交易
2022/11/04730160.7493160.99164.506373,47118.35% 大買/鉅額交易
2022/11/03145157.34136157.92160.5093,4250.26% 大買/大賣/
2022/11/02594157.89253156.21157.503413,36310.14% 大買/大賣/鉅額交易
2022/11/01439149.00774148.52148.00-3353,226-10.38% 大買/大賣/鉅額交易
2022/10/31270144.00587143.97146.50-3173,131-10.12% 大買/大賣/鉅額交易
2022/10/28485137.4270.1137.69137.00414.93,08113.47% 大買/鉅額交易
2022/10/27352137.71328137.22139.00243,0760.78% 大買/大賣/
2022/10/26569129.81231130.96130.003383,05611.06% 大買/大賣/鉅額交易
2022/10/25349134.10210133.72136.001393,0234.60% 大買/大賣/鉅額交易
2022/10/24518139.9068139.49139.504502,97815.11% 大買/鉅額交易
2022/10/2117136.26265.5137.76135.00-248.52,998-8.29% 大賣/鉅額交易
2022/10/20386.5137.77176140.83144.00210.62,9767.07% 大買/大賣/鉅額交易
2022/10/19103.1143.7047.2143.38142.0055.92,9501.90% 大買/
2022/10/1883143.22206.7143.18143.50-123.72,973-4.16% 大賣/鉅額交易
2022/10/17110137.8626137.90139.00843,0362.77% 大買/
2022/10/14199142.7150141.24141.501493,0654.86% 大買/鉅額交易
2022/10/1382136.66115137.07136.50-333,131-1.05% 大賣/
2022/10/12290138.11106138.53138.001843,1635.82% 大買/大賣/鉅額交易
2022/10/11231141.6259144.46139.501723,1765.41% 大買/鉅額交易
2022/10/0728156.4199157.14155.00-713,202-2.22%
2022/10/0675160.1527159.63159.50483,2671.47%
2022/10/05140164.1559164.20159.50813,3832.39% 大買/
2022/10/04145160.44128160.61161.50173,3960.50% 大買/大賣/
2022/10/03179158.68213158.54160.00-343,366-1.01% 大買/大賣/
2022/09/30345.6154.09305151.90160.0040.63,3541.21% 大買/大賣/
2022/09/29376160.25314168.01158.50623,3211.87% 大買/大賣/
2022/09/28129172.02190175.44168.00-613,262-1.87% 大買/大賣/
2022/09/27236172.84172.7172.87176.0063.33,1881.99% 大買/大賣/
2022/09/26268165.08167.3166.11167.50100.73,1183.23% 大買/大賣/
2022/09/236168.7588166.95166.50-823,102-2.64%
2022/09/2265168.32132168.14168.50-673,127-2.14% 大賣/
2022/09/2147169.85209170.08170.50-1623,091-5.24% 大賣/鉅額交易
2022/09/20121169.6880170.96172.00413,0781.33% 大買/
2022/09/1925169.74187168.54167.00-1623,064-5.29% 大賣/鉅額交易
2022/09/1637174.39251.2173.01171.50-214.23,070-6.98% 大賣/鉅額交易
2022/09/1549171.71123173.09174.00-743,024-2.45% 大賣/
2022/09/1464166.7370168.11166.50-63,020-0.20%
2022/09/1318171.5873171.06171.00-553,027-1.82%
2022/09/1241171.4886171.04171.00-453,028-1.49%
2022/09/0887171.44230170.70170.00-1433,020-4.73% 大賣/鉅額交易
2022/09/0775167.58266.1165.13170.50-191.12,975-6.42% 大賣/鉅額交易
2022/09/06329169.56363.5173.02164.50-34.52,930-1.18% 大買/大賣/
2022/09/05225172.69315172.29171.50-902,815-3.20% 大買/大賣/
2022/09/02238169.60168165.46170.00702,6882.60% 大買/大賣/
2022/09/0168157.5844159.03157.50242,6060.92%
2022/08/314160.8817160.91162.00-132,596-0.50%
2022/08/3039.5159.2058158.99160.00-18.52,629-0.70%
2022/08/2924158.0894.8158.06157.50-70.82,618-2.70%
2022/08/269165.9478165.83165.50-692,599-2.65%
2022/08/2555165.3540164.73164.50152,5920.58%
2022/08/2410174.80134173.49173.00-1242,555-4.85% 大賣/鉅額交易
2022/08/2331174.42148174.31174.00-1172,517-4.65% 大賣/鉅額交易
2022/08/2275173.82182174.60174.00-1072,505-4.27% 大賣/鉅額交易
2022/08/1926178.31222177.95176.50-1962,493-7.86% 大賣/鉅額交易
2022/08/1841174.16121.2173.68174.50-80.22,503-3.20% 大賣/
2022/08/1713175.62118176.82176.00-1052,481-4.23% 大賣/鉅額交易
2022/08/163177.00141176.45175.00-1382,477-5.57% 大賣/鉅額交易
2022/08/1543176.97242176.63176.50-1992,462-8.08% 大賣/鉅額交易
2022/08/1240171.3977169.96171.00-372,394-1.55%
2022/08/11127165.1381165.23166.50462,3761.94% 大買/
2022/08/1036162.0639162.15161.50-32,381-0.13%
2022/08/0935161.7458161.47163.00-232,380-0.97%
2022/08/0818159.5848159.05160.00-302,414-1.24%
2022/08/0520163.45183163.44163.50-1632,449-6.65% 大賣/鉅額交易
2022/08/0466160.48107160.57162.00-412,458-1.67% 大賣/
2022/08/0350162.5370.6161.46161.50-20.62,441-0.84%
2022/08/02121164.20372164.21163.00-2512,444-10.27% 大買/大賣/鉅額交易
2022/08/01137167.65376168.48168.00-2392,423-9.86% 大買/大賣/鉅額交易
2022/07/2966163.89290165.47166.00-2242,395-9.35% 大賣/鉅額交易
2022/07/2893158.23270160.35158.50-1772,385-7.42% 大賣/鉅額交易
2022/07/2760160.83104.3161.69164.00-44.32,362-1.88% 大賣/
2022/07/26219160.6052160.99161.001672,3697.05% 大買/鉅額交易
2022/07/25248162.2721162.17161.502272,3699.58% 大買/鉅額交易
2022/07/22104167.18300169.92166.50-1962,397-8.18% 大買/大賣/鉅額交易
2022/07/21145167.70137167.76170.0082,3380.34% 大買/大賣/
2022/07/20301164.33138165.29163.501632,2987.09% 大買/大賣/鉅額交易
2022/07/19185158.62140159.53160.00452,2162.03% 大買/大賣/
2022/07/18154151.82414151.85156.00-2602,160-12.03% 大買/大賣/鉅額交易
2022/07/15706152.04338151.83154.503682,10417.48% 大買/大賣/鉅額交易
2022/07/14280153.91185153.05157.00952,0254.69% 大買/大賣/
2022/07/13505149.23301151.23149.002041,95710.42% 大買/大賣/鉅額交易
2022/07/12146153.9977154.71151.50691,8353.76% 大買/
2022/07/1116167.5044167.83168.00-281,791-1.56%
2022/07/0845167.60120.3167.95166.50-75.31,783-4.22% 大賣/
2022/07/07239162.5438163.63165.002011,76711.37% 大買/鉅額交易
2022/07/06642165.2994168.23163.505481,75131.29% 大買/鉅額交易
2022/07/05125168.2831.3170.71170.5093.71,7425.38% 大買/
2022/07/0469171.1777.2171.84172.50-8.21,732-0.48%
2022/07/0134179.19119176.45173.50-851,731-4.91% 大賣/
2022/06/30224178.89115.7179.91178.50108.31,7136.32% 大買/大賣/鉅額交易
2022/06/296188.8313188.54189.00-71,677-0.42%
2022/06/2897190.9665.9189.76191.5031.11,6881.84%
2022/06/27143196.42170196.40194.50-271,677-1.61% 大買/大賣/
2022/06/2484188.63106188.02187.00-221,659-1.33% 大賣/
2022/06/23133185.9465.2185.63185.5067.81,6404.14% 大買/
2022/06/22232184.84117187.97184.001151,6147.12% 大買/大賣/鉅額交易
2022/06/21128196.3447.4196.70197.0080.61,5625.16% 大買/
2022/06/20164200.9153.2203.43195.50110.81,5387.21% 大買/鉅額交易
2022/06/1794205.9464.1205.81206.0029.91,5091.98%
2022/06/1699216.43213.8217.55212.50-114.81,477-7.77% 大賣/鉅額交易
2022/06/1590225.72175225.70224.00-851,456-5.84% 大賣/
2022/06/14249227.3623227.89228.002261,46815.39% 大買/鉅額交易
2022/06/1350233.3766233.67233.00-161,470-1.09%
2022/06/1037239.2041238.73239.00-41,481-0.27%
2022/06/0900.0079240.85240.50-791,493-5.29%
2022/06/08172.1238.51151.2239.95239.5020.91,5031.39% 大買/大賣/
2022/06/0766232.8545232.96232.50211,4771.42%
2022/06/0610230.0052229.59230.00-421,490-2.82%
2022/06/024228.1320226.13225.00-161,509-1.06%
2022/06/0100.0030.7231.11230.00-30.71,535-2.00%
2022/05/3126232.6247232.50232.50-211,536-1.37%
2022/05/3038231.61119.1232.12233.00-81.11,546-5.25% 大賣/
2022/05/27118234.20123.7238.29232.50-5.71,540-0.37% 大買/大賣/
2022/05/2683.8233.08127.2234.06233.00-43.41,531-2.84% 大賣/
2022/05/2581.1225.894.2227.12226.0076.91,5375.00%
2022/05/2426227.4032226.20225.00-61,567-0.38%
2022/05/2384227.4994.4229.06226.00-10.41,578-0.66%
2022/05/2026226.4828227.66228.00-21,568-0.13%
2022/05/19176223.3360224.30226.001161,5617.43% 大買/鉅額交易
2022/05/1894.4227.43170228.14227.50-75.61,547-4.89% 大賣/
2022/05/1736.2221.2154.3221.08221.00-18.11,510-1.20%
2022/05/1691221.9067.7224.11219.5023.31,5171.54%
2022/05/1312.2222.33118224.16224.00-105.81,473-7.18% 大賣/鉅額交易
2022/05/1290215.2718.1212.92213.00721,4315.03%
2022/05/1161214.18106212.89210.50-451,440-3.12% 大賣/
2022/05/1082211.0541.1211.02214.0040.91,4632.79%
2022/05/0946210.3937.5210.82210.508.51,4520.59%
2022/05/0624215.5296.2215.25215.00-72.21,484-4.87%
2022/05/0537224.0025.1225.27222.0011.91,4870.80%
2022/05/0433220.4454221.69222.00-211,487-1.41%
2022/05/0362216.1940.7218.26215.0021.31,4761.44%
2022/04/29237221.3745.1222.02222.001921,46813.07% 大買/鉅額交易
2022/04/2892220.34432.2219.35216.00-340.21,471-23.12% 大賣/鉅額交易
2022/04/2757230.5436.2231.15233.0020.81,4311.45%
2022/04/263234.3787.7236.51235.50-84.71,436-5.89%
2022/04/2574.1237.2361236.36235.5013.11,4660.89%
2022/04/2253.3243.7637243.39243.5016.31,4981.09%
2022/04/2136243.2835.1244.43245.000.91,5110.06%
2022/04/2062241.4489.1241.32242.50-27.11,524-1.78%
2022/04/1944237.3946236.34236.00-21,544-0.13%
2022/04/1834234.1315231.33234.50191,5721.21%
2022/04/1514235.2920.2236.02235.50-6.21,591-0.39%
2022/04/1423.1239.6715239.07240.508.11,6250.50%
2022/04/1344.4237.3617.1236.68238.5027.31,6831.62%
2022/04/12153236.2446.3237.28237.00106.71,7056.26% 大買/鉅額交易
2022/04/1166240.6458241.59240.0081,7170.46%
2022/04/0833258.4123.5259.03257.009.61,7450.55%
2022/04/07109254.89129.2255.10255.00-20.21,742-1.16% 大買/大賣/
2022/04/0623256.9165257.68257.00-421,733-2.42%
2022/04/0121.2259.2839258.77261.00-17.81,738-1.03%
2022/03/3151257.5725.7258.29258.0025.31,7441.45%
2022/03/3018.2262.6943262.42261.00-24.81,753-1.42%
2022/03/2900.0047.9259.69259.00-47.91,780-2.69%
2022/03/2822.2260.1585258.83261.00-62.81,798-3.49%
2022/03/253257.507.5258.33257.00-4.51,805-0.25%
2022/03/2443255.743.5256.64257.0039.51,8132.18%
2022/03/239259.5014.1258.72258.50-5.11,834-0.28%
2022/03/226.3259.8633258.61257.50-26.71,872-1.43%
2022/03/212256.001.7257.73256.000.31,8960.01%
2022/03/1819255.8920.5256.31255.00-1.51,914-0.08%
2022/03/1784.6254.04377256.48258.50-292.41,923-15.20% 大賣/鉅額交易
2022/03/1682244.6540245.67244.50421,9262.18%
2022/03/15104250.6123.1252.30249.0080.91,9584.13% 大買/
2022/03/14222.4250.7346.4250.27252.501761,9818.88% 大買/鉅額交易
2022/03/1149252.91119.6254.75253.00-70.62,037-3.47% 大賣/
2022/03/109259.7222260.73260.00-132,060-0.63%
2022/03/0936.6254.9573254.60254.00-36.42,099-1.73%
2022/03/08115258.12116255.78254.00-12,144-0.05% 大買/大賣/
2022/03/0761260.24148.7261.95262.00-87.72,204-3.98% 大賣/
2022/03/0416272.6331272.56273.00-152,270-0.66%
2022/03/0300.0036274.63274.00-362,377-1.51%
2022/03/0220273.0369272.91275.50-492,529-1.94%
2022/03/0169.1270.31172.8269.48273.00-103.72,729-3.80% 大賣/鉅額交易
2022/02/2570277.96556.7272.79270.00-486.72,809-17.32% 大賣/鉅額交易
2022/02/24181283.04110282.68279.00712,7692.56% 大買/大賣/
2022/02/23228282.3176282.76288.001522,7455.53% 大買/鉅額交易
2022/02/2254276.7685.1276.57279.00-31.12,740-1.13%
2022/02/2164276.0110276.85278.00542,7671.95%
2022/02/1817275.1229275.78278.00-122,810-0.43%
2022/02/1778279.1659279.51280.00192,8170.67%
2022/02/1613275.11113273.51275.50-1002,826-3.54% 大賣/
2022/02/1515272.4342272.36271.00-272,816-0.96%
2022/02/149271.7269272.17271.50-602,824-2.12%
2022/02/118280.50104281.67279.00-962,819-3.40% 大賣/
2022/02/10188.7282.4350282.02285.50138.72,8004.95% 大買/鉅額交易
2022/02/0987276.6271277.01275.50162,7650.58%
2022/02/08297278.85277.5275.70275.0019.52,7650.71% 大買/大賣/
2022/02/0799.1273.05154271.72271.50-552,729-2.01% 大賣/
2022/01/26132.1263.21381260.50264.50-248.92,744-9.07% 大買/大賣/鉅額交易
2022/01/2559267.31339266.69265.00-2802,759-10.15% 大賣/鉅額交易
2022/01/2445.1271.3526.3271.31275.0018.82,8020.67%
2022/01/2179.2274.64148273.89273.00-68.82,912-2.36% 大賣/
2022/01/20125278.4042278.18279.00833,0642.71% 大買/
2022/01/1972.3279.6311277.45281.5061.33,0811.99%
2022/01/1857.5275.2739277.17276.0018.53,0680.60%
2022/01/1740267.85128268.56274.00-883,035-2.90% 大賣/
2022/01/1460.4263.6393264.82267.00-32.63,005-1.09%
2022/01/1327261.4815.6261.09262.0011.42,9990.38%
2022/01/12275.1259.5056.7263.21262.00218.53,0137.25% 大買/鉅額交易
2022/01/11336.7264.52152.9265.50262.50183.83,0426.04% 大買/大賣/鉅額交易
2022/01/1082273.8641273.72275.00413,0121.36%
2022/01/07277276.00232.9276.62273.0044.13,0061.47% 大買/大賣/
2022/01/06229.6285.19198.4284.82285.0031.32,9941.04% 大買/大賣/
2022/01/05206.6279.8071.4277.84280.50135.22,9594.57% 大買/鉅額交易
2022/01/04250277.26112.1276.29277.00137.92,9444.68% 大買/大賣/鉅額交易
2022/01/03550280.87605285.47277.50-552,917-1.88% 大買/大賣/
2021/12/3039278.9215.3278.78278.0023.72,9080.81%
2021/12/2954280.117.2280.20279.5046.82,9851.57%
2021/12/2879276.8914.3277.63277.5064.73,0232.14%
2021/12/2734.5277.602.6275.89277.5031.83,0361.05%
2021/12/2420277.9075.7277.74276.50-55.73,067-1.82%
2021/12/23121.2280.9756.7281.32281.0064.53,1022.08% 大買/
2021/12/2261.5273.7626.1275.29275.5035.43,1961.11%
2021/12/2153275.4630.2274.84275.5022.83,2300.71%
2021/12/2071.8277.6144.1277.17275.5027.83,3350.83%
2021/12/1744276.98274.6277.30276.50-230.63,522-6.55% 大賣/鉅額交易
2021/12/16200.6281.64267.2282.72282.50-66.63,690-1.80% 大買/大賣/
2021/12/15143.5275.3314274.18275.00129.53,6973.50% 大買/鉅額交易
2021/12/1457.9273.4436273.86274.0021.93,7270.59%
2021/12/1372.1278.1228278.25279.0044.13,7761.17%
2021/12/10213279.0324280.96280.001893,7914.99% 大買/鉅額交易
2021/12/09330.2276.80374.4282.14276.50-44.23,775-1.17% 大買/大賣/
2021/12/08271.2280.6483.1280.31280.00188.13,7405.03% 大買/鉅額交易
2021/12/07106.8282.08480281.84278.00-373.23,726-10.02% 大買/大賣/鉅額交易
2021/12/06139.4274.05181273.52275.50-41.63,683-1.13% 大買/大賣/
2021/12/03101.4270.77175272.23274.50-73.63,717-1.98% 大買/大賣/
2021/12/02140.3269.78227.1273.45269.00-86.83,709-2.34% 大買/大賣/
2021/12/01542.8274.7687.1274.95279.50455.73,71312.27% 大買/鉅額交易
2021/11/30308.8281.09330.2284.55280.00-21.53,673-0.58% 大買/大賣/
2021/11/29277.5274.28677.6274.63280.00-400.13,617-11.06% 大買/大賣/鉅額交易
2021/11/26352.2265.13676.3265.31272.50-324.13,556-9.11% 大買/大賣/鉅額交易
2021/11/25369.4261.71728.5260.91269.50-359.13,423-10.49% 大買/大賣/鉅額交易
2021/11/24873242.00185.3241.95245.00687.73,22321.33% 大買/大賣/鉅額交易
2021/11/2337228.9530228.58228.5073,1370.22%
2021/11/22159.6231.341228.50233.00158.63,1635.01% 大買/鉅額交易
2021/11/1959228.1932.2231.41227.5026.83,2050.84%
2021/11/18149232.1226.8230.76232.00122.23,2593.75% 大買/鉅額交易
2021/11/1789234.11120.7233.09233.00-31.73,299-0.96% 大賣/
2021/11/1630.1231.74154.2232.15233.00-124.13,376-3.68% 大賣/鉅額交易
2021/11/1570.7236.5074234.65234.00-3.33,504-0.10%
2021/11/12100234.7860232.74232.00403,5681.12%
2021/11/118230.1914.7232.71229.50-6.73,612-0.19%
2021/11/1021230.907.4231.87231.0013.63,6310.37%
2021/11/0981.1234.2248233.25232.0033.13,6720.90%
2021/11/089228.8991.2229.00230.00-82.23,693-2.23%
2021/11/0558228.5252229.88230.5063,7390.16%
2021/11/04164.1232.5510.1231.86231.501543,7734.08% 大買/鉅額交易
2021/11/0354231.4074.9231.07232.00-20.93,768-0.56%
2021/11/0210231.80153231.86228.50-1433,741-3.82% 大賣/鉅額交易
2021/11/0171232.9491232.68234.00-203,739-0.53%
2021/10/29272.1242.73206243.54240.5066.13,7191.78% 大買/大賣/
2021/10/28744.7242.44396239.38240.50348.73,6479.56% 大買/大賣/鉅額交易
2021/10/2782225.9970225.84227.50123,5100.34%
2021/10/2630219.0818219.00218.00123,5050.34%
2021/10/2519218.0350217.05218.00-313,543-0.88%
2021/10/2221216.363.5217.53217.5017.53,6110.49%
2021/10/2121.7213.6729217.03212.50-7.33,630-0.20%
2021/10/20149.1218.80144219.71217.005.13,6480.14% 大買/大賣/
2021/10/1961.4216.66148218.89215.00-86.63,662-2.37% 大賣/
2021/10/1827209.39120.1209.19207.00-93.13,643-2.55% 大賣/
2021/10/1530.3210.13116209.46211.50-85.73,713-2.31% 大賣/
2021/10/14158205.90146204.95206.50123,8010.32% 大買/大賣/
2021/10/1398.4203.41283.9202.40200.00-185.53,932-4.72% 大賣/鉅額交易
2021/10/1222208.36386.6209.18207.00-364.64,002-9.11% 大賣/鉅額交易
2021/10/0838216.1130216.28214.5084,0630.20%
2021/10/07116211.44146.4211.05211.50-30.44,235-0.72% 大買/大賣/
2021/10/06100207.22272.3209.99203.00-172.34,424-3.89% 大賣/鉅額交易
2021/10/05106.5213.77252215.30218.00-145.54,455-3.27% 大買/大賣/鉅額交易
2021/10/0416.3211.18115211.86209.50-98.74,614-2.14% 大賣/
2021/10/0146210.38124.6212.87210.00-78.64,708-1.67% 大賣/
2021/09/30158.1218.56274.1217.85217.50-1164,747-2.44% 大買/大賣/鉅額交易
2021/09/29915215.54319.1217.26214.50595.94,76612.50% 大買/大賣/鉅額交易
2021/09/28498.5226.12220.8226.67228.00277.74,7595.83% 大買/大賣/鉅額交易
2021/09/27155226.46401.4226.53226.00-246.44,791-5.14% 大買/大賣/鉅額交易
2021/09/24229240.02973.1241.29238.00-744.14,799-15.50% 大買/大賣/鉅額交易
2021/09/23484.6245.821,060.4243.59249.00-575.74,906-11.73% 大買/大賣/鉅額交易
2021/09/22213.7230.98115.1230.92232.5098.74,8802.02% 大買/大賣/
2021/09/17149.5229.57171229.73227.50-21.54,910-0.44% 大買/大賣/
2021/09/16183.3229.41119228.05231.0064.34,9351.30% 大買/大賣/
2021/09/15761218.4531.3218.08219.50729.74,94914.74% 大買/鉅額交易
2021/09/1476.9221.3714221.07222.5062.95,0531.24%
2021/09/1383.7219.9526.6222.96219.5057.15,2391.09%
2021/09/10277223.7384.6223.02225.00192.55,2833.64% 大買/鉅額交易
2021/09/09223.1225.3223224.25226.50200.15,3603.73% 大買/鉅額交易
2021/09/08643.4219.0135221.26221.50608.55,47411.11% 大買/鉅額交易
2021/09/07109228.3673229.93228.00365,5600.65% 大買/
2021/09/06212237.70291.2233.33231.00-79.25,819-1.36% 大買/大賣/
2021/09/03176229.90109.6229.62232.0066.46,3231.05% 大買/大賣/
2021/09/0296236.1487235.46232.0096,7610.13%
2021/09/01255233.68177233.62237.00786,8951.13% 大買/大賣/
2021/08/31178229.4959.5227.72234.00118.56,9241.71% 大買/鉅額交易
2021/08/3036230.6125230.20230.00116,9540.16%
2021/08/27116228.04182229.60228.50-666,953-0.95% 大買/大賣/
2021/08/2651.1229.3362.3229.05232.00-11.16,934-0.16%
2021/08/25160233.85166234.05234.00-66,919-0.09% 大買/大賣/
2021/08/24167.6238.00276.5237.32236.50-108.86,895-1.58% 大買/大賣/鉅額交易
2021/08/23106.2231.72255.1232.47231.50-148.96,849-2.17% 大買/大賣/鉅額交易
2021/08/20245232.16413.5232.42235.50-168.56,776-2.49% 大買/大賣/鉅額交易
2021/08/19203.1229.65463229.58228.00-259.96,662-3.90% 大買/大賣/鉅額交易
2021/08/18262220.30651.1218.12222.50-389.16,518-5.97% 大買/大賣/鉅額交易
2021/08/17105.7212.96408212.51208.00-302.36,446-4.69% 大買/大賣/鉅額交易
2021/08/16127.5204.84101.8205.63205.0025.76,4030.40% 大買/大賣/
2021/08/1328209.48229.1212.52208.00-2016,388-3.15% 大賣/鉅額交易
2021/08/12350218.92124219.31220.502266,3483.56% 大買/大賣/鉅額交易
2021/08/11170.1213.491,106.4214.34212.50-936.36,325-14.80% 大買/大賣/鉅額交易
2021/08/10607.5214.3987.7215.26215.50519.86,2968.26% 大買/鉅額交易
2021/08/09145216.9458218.92215.50876,2871.38% 大買/
2021/08/0671220.7339220.28221.50326,3290.51%
2021/08/05258.6220.5244220.41222.50214.56,3703.37% 大買/鉅額交易
2021/08/04173219.0869.9219.90218.50103.16,4241.60% 大買/鉅額交易
2021/08/03394.4219.55164.6218.72223.00229.76,4363.57% 大買/大賣/鉅額交易
2021/08/02307.7220.92125.1222.93220.50182.66,4212.84% 大買/大賣/鉅額交易
2021/07/3081227.23122.5226.85225.00-41.56,417-0.65% 大賣/
2021/07/29111229.21909.2229.28229.00-798.26,430-12.41% 大買/大賣/鉅額交易
2021/07/28614.9228.62177225.49230.00437.96,4406.80% 大買/大賣/鉅額交易
2021/07/2768.8230.62165.9232.85231.00-976,431-1.51% 大賣/
2021/07/26287233.8130233.08236.002576,4893.96% 大買/鉅額交易
2021/07/2386.1230.61242.7232.76230.50-156.66,497-2.41% 大賣/鉅額交易
2021/07/2270.5236.47156235.90235.00-85.56,497-1.32% 大賣/
2021/07/21440.6236.88684236.02236.00-243.46,487-3.75% 大買/大賣/鉅額交易
2021/07/20573.6235.95254.6237.57231.003196,4444.95% 大買/大賣/鉅額交易
2021/07/19331.5243.58449.9241.88242.50-118.46,365-1.86% 大買/大賣/鉅額交易
2021/07/16410.6232.12200.5235.16238.50210.16,3243.32% 大買/大賣/鉅額交易
2021/07/1523227.61218.3227.43229.00-195.36,315-3.09% 大賣/鉅額交易
2021/07/14276228.261,163.3226.59231.00-887.36,357-13.96% 大買/大賣/鉅額交易
2021/07/131,129.3223.86567.9224.10223.50561.46,2139.03% 大買/大賣/鉅額交易
2021/07/12209217.58162218.60216.00475,9860.78% 大買/大賣/
2021/07/09253.2223.42996.2221.24218.50-743.15,895-12.60% 大買/大賣/鉅額交易
2021/07/081,051216.64132.7218.08219.00918.35,80015.83% 大買/大賣/鉅額交易
2021/07/07278218.02121.6219.33217.00156.45,7022.74% 大買/大賣/鉅額交易
2021/07/06481.4219.44312.3219.51218.00169.15,6373.00% 大買/大賣/鉅額交易
2021/07/05289.1220.43471.6221.01223.00-182.55,602-3.26% 大買/大賣/鉅額交易
2021/07/02405214.51230.6213.54216.50174.55,5163.16% 大買/大賣/鉅額交易
2021/07/01465.1209.65200.4214.16210.00264.75,4414.86% 大買/大賣/鉅額交易
2021/06/30386222.31755.1224.05218.00-369.15,335-6.92% 大買/大賣/鉅額交易
2021/06/29416.4220.07934227.85235.00-517.65,040-10.27% 大買/大賣/鉅額交易
2021/06/28531217.06146215.88214.003854,8787.89% 大買/大賣/鉅額交易
2021/06/25379.1212.98398.6216.25213.50-19.64,808-0.41% 大買/大賣/
2021/06/24264.9213.49152213.58215.50112.94,7692.37% 大買/大賣/鉅額交易
2021/06/23571.7212.10175212.57213.50396.74,7078.43% 大買/大賣/鉅額交易
2021/06/22551206.78979.7211.39204.50-428.74,599-9.32% 大買/大賣/鉅額交易
2021/06/21413.9210.77201210.73213.50212.94,4114.83% 大買/大賣/鉅額交易
2021/06/18206210.80147211.17212.00594,3521.36% 大買/大賣/
2021/06/17381.5211.73434211.64214.00-52.54,266-1.23% 大買/大賣/
2021/06/16672.5208.62228.1209.43210.00444.44,13110.76% 大買/大賣/鉅額交易
2021/06/15707.2210.07709210.02207.50-1.83,979-0.04% 大買/大賣/
2021/06/111,081.7199.14880.6200.63202.00201.13,6945.44% 大買/大賣/鉅額交易
2021/06/10597.4193.45504.2191.88196.5093.23,1452.96% 大買/大賣/
2021/06/09357.8176.69159174.27179.00198.82,6737.44% 大買/大賣/鉅額交易
2021/06/08190.1166.49151.2168.11168.50392,5321.54% 大買/大賣/
2021/06/07192161.37517.3160.29162.50-325.32,494-13.04% 大買/大賣/鉅額交易
2021/06/0429.1159.6235159.34159.50-5.92,445-0.24%
2021/06/0368159.0441.8159.62159.5026.22,4681.06%
2021/06/0291159.94173.2160.78160.00-82.22,478-3.32% 大賣/
2021/06/01138162.87226.5163.05162.50-88.52,505-3.53% 大買/大賣/
2021/05/31296.1162.0978162.27164.00218.12,5248.64% 大買/鉅額交易
2021/05/2814158.82212.2159.16158.50-198.22,522-7.86% 大賣/鉅額交易
2021/05/2740157.98201.7157.39157.00-161.72,634-6.14% 大賣/鉅額交易
2021/05/2613160.31166160.18159.50-1532,751-5.56% 大賣/鉅額交易
2021/05/2533.1160.7433160.71161.000.12,8250.01%
2021/05/2452157.1440.1157.46158.5011.92,8870.41%
2021/05/2141157.2757.8156.72156.50-16.82,900-0.58%
2021/05/204158.3849.2157.55156.50-45.22,927-1.54%
2021/05/1996158.3820.6157.89158.5075.43,0302.49%
2021/05/1894157.45155.5157.78159.00-61.53,058-2.01% 大賣/
2021/05/17104149.50259.6152.40155.00-155.63,084-5.05% 大買/大賣/鉅額交易
2021/05/14144.7157.59475157.03157.00-330.33,134-10.54% 大買/大賣/鉅額交易
2021/05/13117150.31281.8148.46151.50-164.83,092-5.33% 大買/大賣/鉅額交易
2021/05/12163148.78452.6150.12150.00-289.63,057-9.47% 大買/大賣/鉅額交易
2021/05/1146162.37630.7161.45161.00-584.72,989-19.56% 大賣/鉅額交易
2021/05/1046170.51101.9170.92168.00-55.92,951-1.89% 大賣/
2021/05/0791168.0776.4169.89172.5014.62,9700.49%
2021/05/0686.2166.10487.6166.67166.50-401.42,982-13.46% 大賣/鉅額交易
2021/05/05118169.57302.8170.65165.00-184.82,958-6.25% 大買/大賣/鉅額交易
2021/05/04259.3172.61518.7174.72173.00-259.32,940-8.82% 大買/大賣/鉅額交易
2021/05/03866.3181.96224.3181.07179.506422,90422.10% 大買/大賣/鉅額交易
2021/04/29424.3177.63117.7177.37178.00306.62,87310.67% 大買/大賣/鉅額交易
2021/04/28167178.0425.5178.28178.50141.52,8684.93% 大買/鉅額交易
2021/04/2730.3181.8750.4181.20182.00-20.22,856-0.71%
2021/04/2643181.6256.3180.11182.00-13.32,860-0.47%
2021/04/2383178.3521177.76179.50622,8572.17%
2021/04/22100180.93869182.91175.00-7692,904-26.47% 大賣/鉅額交易
2021/04/21168177.33336.5176.56181.00-168.52,884-5.84% 大買/大賣/鉅額交易
2021/04/20435.5173.3757174.43175.50378.52,83213.36% 大買/鉅額交易
2021/04/19172.5170.1413169.31169.50159.52,7505.80% 大買/鉅額交易
2021/04/16187169.0013.8169.09169.50173.22,7316.34% 大買/鉅額交易
2021/04/1546168.55244.5167.90168.50-198.52,747-7.22% 大賣/鉅額交易
2021/04/14333173.19431169.85169.00-982,753-3.56% 大買/大賣/
2021/04/1337170.5379168.73167.00-422,743-1.53%
2021/04/1217169.850.1170.97170.0016.92,7870.61%
2021/04/0914170.0024.2169.72169.00-10.22,815-0.36%
2021/04/08265170.510.1170.00171.50264.92,8089.43% 大買/鉅額交易
2021/04/0796168.6700.00169.00962,7863.45%
2021/04/0621167.6276.5167.54167.50-55.52,799-1.98%
2021/04/0131168.4810.2168.76168.5020.82,7960.74%
2021/03/3165168.8590.8168.62169.00-25.82,804-0.92%
2021/03/308169.6917169.68170.00-92,831-0.32%
2021/03/29240170.5457169.51171.001832,9476.21% 大買/鉅額交易
2021/03/2647166.41140166.10166.50-932,930-3.17% 大賣/
2021/03/25249166.04489.3165.96165.00-240.32,934-8.19% 大買/大賣/鉅額交易
2021/03/2412168.0016.1168.63168.00-4.12,935-0.14%
2021/03/2300.0073170.26169.00-732,947-2.48%
2021/03/2282169.0834168.76170.00482,9681.62%
2021/03/1947168.0491.8167.83168.50-44.82,986-1.50%
2021/03/1811169.0025169.00169.00-142,992-0.47%
2021/03/1727168.4179.8168.52168.00-52.83,038-1.74%
2021/03/1600.00107168.53170.00-1073,128-3.42% 大賣/鉅額交易
2021/03/1513169.3889168.78168.50-763,166-2.40%
2021/03/12259170.1917169.06169.502423,1807.61% 大買/鉅額交易
2021/03/11655167.57396.3167.63167.50258.73,1878.12% 大買/大賣/鉅額交易
2021/03/10332167.3751.9167.17166.00280.13,1748.83% 大買/鉅額交易
2021/03/0920162.95267.2164.72165.50-247.23,196-7.73% 大賣/鉅額交易
2021/03/0843168.20154167.91166.00-1113,191-3.48% 大賣/鉅額交易
2021/03/05137168.80131.8168.74167.505.23,1850.16% 大買/大賣/
2021/03/0490172.21311172.72170.00-2213,169-6.97% 大賣/鉅額交易
2021/03/0391169.2460.3171.26172.0030.73,1450.98%
2021/03/02252171.90942.1171.43169.00-690.13,132-22.03% 大買/大賣/鉅額交易
2021/02/261,540167.3084167.14169.001,4563,07447.35% 大買/鉅額交易
2021/02/25197164.05115.4165.19163.0081.62,9822.74% 大買/大賣/
2021/02/24212169.90329.1169.41166.50-117.12,927-4.00% 大買/大賣/鉅額交易
2021/02/23259167.759169.00169.002502,9078.60% 大買/鉅額交易
2021/02/2249169.262.2169.03168.5046.83,0061.56%
2021/02/19668.5168.4662169.11169.00606.53,02520.05% 大買/鉅額交易
2021/02/18278164.4227164.93164.502513,0098.34% 大買/鉅額交易
2021/02/17178.1163.3862163.30164.00116.13,1093.73% 大買/鉅額交易
2021/02/05596161.61101161.40161.504953,08516.04% 大買/大賣/鉅額交易
2021/02/0455156.8640156.86157.00153,0210.50%
2021/02/0346155.22119.6155.31155.00-73.63,044-2.42% 大賣/
2021/02/0259155.3237.2155.58155.0021.83,0510.72%
2021/02/0159151.13215.2151.44152.50-156.23,051-5.12% 大賣/鉅額交易
2021/01/2913152.92199.2155.26150.50-186.23,059-6.09% 大賣/鉅額交易
2021/01/2863158.02409.5157.61156.50-346.53,028-11.44% 大賣/鉅額交易
2021/01/27197162.0124161.44162.501733,0025.76% 大買/鉅額交易
2021/01/26397.4162.3282160.99161.00315.33,03410.39% 大買/鉅額交易
2021/01/25224.6160.6316.4160.75161.00208.23,0536.82% 大買/鉅額交易
2021/01/22370159.5400.00161.503703,03412.19% 大買/鉅額交易
2021/01/21214.3156.33110157.20156.00104.32,9903.49% 大買/大賣/鉅額交易
2021/01/2021156.67132155.83155.00-1112,978-3.73% 大賣/鉅額交易
2021/01/1976159.44153158.27158.50-772,944-2.61% 大賣/
2021/01/18245158.54314.5158.33159.50-69.52,926-2.38% 大買/大賣/
2021/01/15375164.20642.6162.43161.00-267.62,897-9.24% 大買/大賣/鉅額交易
2021/01/14589.6162.7812165.13165.50577.62,84520.30% 大買/鉅額交易
2021/01/1363157.6219157.97159.50442,7621.59%
2021/01/1265157.50284157.69157.00-2192,771-7.90% 大賣/鉅額交易
2021/01/11202159.9313159.58161.001892,8336.67% 大買/鉅額交易
2021/01/08325158.5419157.50159.003062,82110.85% 大買/鉅額交易
2021/01/0735157.1326156.12157.5092,8010.32%
2021/01/06136159.79751157.26155.50-6152,791-22.03% 大買/大賣/鉅額交易
2021/01/05491158.771159.50159.004902,71918.02% 大買/鉅額交易
2021/01/0498156.20110155.93156.50-122,691-0.45% 大賣/
2020/12/31213157.0900.00157.002132,6687.98% 大買/鉅額交易
2020/12/306156.0834155.90155.50-282,650-1.06%
2020/12/297156.7975155.66156.00-682,699-2.52%
2020/12/284156.5098157.16157.00-942,691-3.49%
2020/12/253157.0074157.70157.50-712,700-2.63%
2020/12/2491159.09159157.80157.50-682,711-2.51% 大賣/
2020/12/23900158.4870158.57157.008302,70530.68% 大買/鉅額交易
2020/12/2227155.7032154.58153.00-52,671-0.19%
2020/12/2163155.0644154.15156.00192,6780.71%
2020/12/18306156.6600.00155.003062,68311.40% 大買/鉅額交易
2020/12/17107154.9600.00154.501072,6774.00% 大買/鉅額交易
2020/12/16134154.228154.13154.501262,6754.71% 大買/鉅額交易
2020/12/1544152.57455152.14150.50-4112,676-15.35% 大賣/鉅額交易
2020/12/1456154.49120153.87155.50-642,674-2.39% 大賣/
2020/12/1116152.03267152.21153.00-2512,705-9.28% 大賣/鉅額交易
2020/12/1059156.93632155.44155.00-5732,689-21.30% 大賣/鉅額交易
2020/12/09324159.3546159.75161.002782,65210.48% 大買/鉅額交易
2020/12/08116156.779156.33156.001072,6684.01% 大買/鉅額交易
2020/12/07415154.9742154.40154.003732,70213.80% 大買/鉅額交易
2020/12/0410157.90164157.48157.00-1542,721-5.66% 大賣/鉅額交易
2020/12/03187159.0395159.32159.00922,7563.34% 大買/
2020/12/0279157.83108158.06158.00-292,831-1.02% 大賣/
2020/12/0121156.29295156.51157.00-2742,856-9.59% 大賣/鉅額交易
2020/11/3053157.77522157.94156.00-4692,910-16.12% 大賣/鉅額交易
2020/11/27201156.07500156.25157.00-2992,904-10.29% 大買/大賣/鉅額交易
2020/11/2618154.00587154.11155.00-5692,900-19.62% 大賣/鉅額交易
2020/11/25474155.42629154.22152.50-1552,910-5.33% 大買/大賣/鉅額交易
2020/11/2482156.4853156.33156.00292,8991.00%
2020/11/2336156.7276156.47156.00-402,957-1.35%
2020/11/20103155.5614156.57156.50892,9643.00% 大買/
2020/11/1961154.83296156.33155.50-2352,993-7.85% 大賣/鉅額交易
2020/11/18145160.6085160.29160.00602,9192.06% 大買/
2020/11/1743162.87471165.10162.00-4282,946-14.53% 大賣/鉅額交易
2020/11/16441159.86263163.01163.001783,0215.89% 大買/大賣/鉅額交易
2020/11/1338152.0344152.41153.50-62,923-0.21%
2020/11/12100153.1014153.50153.00862,9182.95%
2020/11/1131149.4480152.10152.50-492,920-1.68%
2020/11/1077148.3921147.81147.50562,8921.94%
2020/11/0912148.04204147.15147.50-1922,891-6.64% 大賣/鉅額交易
2020/11/0691147.4113147.73146.50782,8972.69%
2020/11/0569147.7255147.17147.50142,9070.48%
2020/11/0469147.7814146.39148.00552,9511.86%
2020/11/0310145.70227145.80145.50-2172,976-7.29% 大賣/鉅額交易
2020/11/0200.00371146.15146.50-3712,998-12.37% 大賣/鉅額交易
2020/10/3021149.9852149.64150.00-312,997-1.03%
2020/10/2940149.5320150.20151.00203,0880.65%
2020/10/2819150.5014152.21150.5053,2140.16%
2020/10/2735153.7174153.41153.50-393,302-1.18%
2020/10/261155.0079154.41154.00-783,341-2.33%
2020/10/23182154.881155.00154.501813,3635.38% 大買/鉅額交易
2020/10/2221153.74150153.61154.50-1293,432-3.76% 大賣/鉅額交易
2020/10/2128156.8431156.71156.00-33,451-0.09%
2020/10/20168156.90130156.91156.50383,5301.08% 大買/大賣/
2020/10/19541155.21104155.74156.004373,70111.81% 大買/大賣/鉅額交易
2020/10/1612150.4286150.27150.00-743,652-2.03%
2020/10/1523148.57216148.94150.00-1933,715-5.19% 大賣/鉅額交易
2020/10/1453.5148.492147.75148.0051.53,7551.37%
2020/10/1364148.0910148.15148.00543,7781.43%
2020/10/1212152.4274151.11149.50-623,795-1.63%
2020/10/081152.50212.2152.56152.50-211.23,848-5.49% 大賣/鉅額交易
2020/10/0794153.1981152.53153.50134,0630.32%
2020/10/0614153.36410153.57153.00-3964,085-9.69% 大賣/鉅額交易
2020/10/0575147.32155148.47149.00-804,092-1.95% 大賣/
2020/09/3079144.42123146.27146.00-444,134-1.06% 大賣/
2020/09/2917144.59305144.62143.00-2884,169-6.91% 大賣/鉅額交易
2020/09/2848143.57278143.91143.00-2304,235-5.43% 大賣/鉅額交易
2020/09/25415143.01363147.32144.50524,2971.21% 大買/大賣/
2020/09/2469150.42153150.57150.00-844,313-1.95% 大賣/
2020/09/23109156.06100155.04152.5094,3650.21% 大買/
2020/09/22152154.2520153.25154.001324,4212.99% 大買/鉅額交易
2020/09/2169156.5045157.49155.00244,4570.54%
2020/09/1858159.2460158.88159.00-24,554-0.04%
2020/09/1753157.8819157.71158.00344,5900.74%
2020/09/166156.83225156.84156.50-2194,614-4.75% 大賣/鉅額交易
2020/09/1528157.32452155.77156.00-4244,610-9.20% 大賣/鉅額交易
2020/09/14111153.35175154.76156.00-644,646-1.38% 大買/大賣/
2020/09/11341150.2172152.26149.502694,7035.72% 大買/鉅額交易
2020/09/1087153.76153156.18154.00-664,749-1.39% 大賣/
2020/09/09358153.9722153.95155.503364,8466.93% 大買/鉅額交易
2020/09/0892158.5234159.85156.50584,8251.20%
2020/09/0783158.68517162.55158.50-4344,823-9.00% 大賣/鉅額交易
2020/09/04154166.0479167.13169.00754,8191.56% 大買/
2020/09/0344173.3545173.20167.00-14,822-0.02%
2020/09/0214172.04234172.25172.50-2204,812-4.57% 大賣/鉅額交易
2020/09/0112171.3865169.85171.50-534,829-1.10%
2020/08/3131170.27112170.44170.00-814,861-1.67% 大賣/
2020/08/2832171.4897171.49171.00-654,879-1.33%
2020/08/2743180.9480177.53175.00-374,868-0.76%
2020/08/26169176.933176.00176.001664,8223.44% 大買/鉅額交易
2020/08/2585176.14128176.03175.00-434,831-0.89% 大賣/
2020/08/24102171.8822171.02172.00804,7791.67% 大買/
2020/08/21113169.3471169.32171.50424,8110.87% 大買/
2020/08/20353167.69424165.43160.00-714,824-1.47% 大買/大賣/
2020/08/19143170.08168168.99167.50-254,844-0.52% 大買/大賣/
2020/08/1823169.8028169.11168.00-54,938-0.10%
2020/08/1727169.4657169.47170.00-305,018-0.60%
2020/08/1490169.538169.44170.50825,2211.57%
2020/08/1312170.88173170.27169.00-1615,247-3.07% 大賣/鉅額交易
2020/08/12171169.3446169.72170.501255,3022.36% 大買/鉅額交易
2020/08/11619169.9476169.91170.505435,4759.92% 大買/鉅額交易
2020/08/1092169.7650170.67169.00425,5050.76%
2020/08/07251173.1628173.25174.002235,5134.04% 大買/鉅額交易
2020/08/0638175.33122176.57175.00-845,573-1.51% 大賣/
2020/08/05138179.7164179.52179.50745,5821.33% 大買/
2020/08/04125180.3936177.71177.00895,6711.57% 大買/
2020/08/0395177.44539174.91174.00-4445,793-7.66% 大賣/鉅額交易
2020/07/3183173.51115177.20177.00-325,763-0.56% 大賣/
2020/07/30118170.90158172.16171.50-405,751-0.70% 大買/大賣/
2020/07/2999168.38128168.21169.50-295,944-0.49% 大賣/
2020/07/28664171.95209170.49167.004556,0647.50% 大買/大賣/鉅額交易
2020/07/273168.67567168.96169.50-5646,095-9.25% 大賣/鉅額交易
2020/07/241168.00907168.50168.00-9066,096-14.86% 大賣/鉅額交易
2020/07/23893168.91350172.14173.005436,0428.99% 大買/大賣/鉅額交易
2020/07/22273164.94167164.77164.001065,8651.81% 大買/大賣/鉅額交易
2020/07/21637163.6850161.50164.005875,84710.04% 大買/鉅額交易
2020/07/20359160.076159.25160.003535,8006.09% 大買/鉅額交易
2020/07/178156.50144157.76156.00-1365,783-2.35% 大賣/鉅額交易
2020/07/16501159.19273159.05159.502285,7893.94% 大買/大賣/鉅額交易
2020/07/1584162.011,256.8160.74158.50-1,172.85,784-20.28% 大賣/鉅額交易
2020/07/141,235164.50339162.23160.008965,76815.53% 大買/大賣/鉅額交易
2020/07/13104157.52114157.93157.00-105,604-0.18% 大買/大賣/
2020/07/10181156.9925156.20156.001565,6392.77% 大買/鉅額交易
2020/07/0951162.5386164.02161.50-355,612-0.62%
2020/07/08123162.273161.83163.001205,5842.15% 大買/鉅額交易
2020/07/07149163.743164.67162.001465,5552.63% 大買/鉅額交易
2020/07/0633167.3982168.21167.00-495,503-0.89%
2020/07/0320165.756165.33166.50145,4850.26%
2020/07/02601162.58894162.51162.50-2935,469-5.36% 大買/大賣/鉅額交易
2020/07/0113160.50106160.17159.50-935,525-1.68% 大賣/
2020/06/30487159.27354159.18159.501335,4772.43% 大買/大賣/鉅額交易
2020/06/29543158.02350158.50158.501935,4703.53% 大買/大賣/鉅額交易
2020/06/2496155.183156.17154.50935,3871.73%
2020/06/23191157.0022156.11156.001695,3813.14% 大買/鉅額交易
2020/06/22168160.4811160.00159.001575,3882.91% 大買/鉅額交易
2020/06/1985160.83147160.79161.00-625,449-1.14% 大賣/
2020/06/18222161.9055163.32162.501675,4353.07% 大買/鉅額交易
2020/06/1734158.34510156.82158.00-4765,378-8.85% 大賣/鉅額交易
2020/06/1628154.38165155.47159.00-1375,352-2.56% 大賣/鉅額交易
2020/06/15159151.267151.29149.501525,3002.87% 大買/鉅額交易
2020/06/12301148.0200.00149.003015,3415.64% 大買/鉅額交易
2020/06/11103150.79544154.34149.00-4415,362-8.22% 大買/大賣/鉅額交易
2020/06/10379153.20110153.24155.002695,3155.06% 大買/大賣/鉅額交易
2020/06/09150150.64255151.49151.50-1055,398-1.95% 大買/大賣/鉅額交易
2020/06/08118148.80500149.35148.50-3825,491-6.96% 大買/大賣/鉅額交易
2020/06/05190148.13159148.15148.00315,5090.56% 大買/大賣/
2020/06/04208150.76144151.50152.00645,5431.15% 大買/大賣/
2020/06/03312151.08552151.15151.00-2405,575-4.30% 大買/大賣/鉅額交易
2020/06/02400149.72536150.10149.00-1365,606-2.43% 大買/大賣/鉅額交易
2020/06/0134150.15231150.18150.00-1975,617-3.51% 大賣/鉅額交易
2020/05/29181148.60134147.82147.50475,6090.84% 大買/大賣/
2020/05/28555150.0531150.52148.005245,6419.29% 大買/鉅額交易
2020/05/27112153.2542153.29152.00705,6301.24% 大買/
2020/05/26207151.05153153.00153.00545,6050.96% 大買/大賣/
2020/05/2576147.89714147.83148.00-6385,467-11.67% 大賣/鉅額交易
2020/05/2210145.00400144.11143.00-3905,360-7.28% 大賣/鉅額交易
2020/05/2172144.04642143.03147.00-5705,300-10.75% 大賣/鉅額交易
2020/05/20101135.4173134.97135.50285,1220.55% 大買/
2020/05/1935136.83378135.72135.00-3435,135-6.68% 大賣/鉅額交易
2020/05/18753135.6869136.89134.006845,10613.39% 大買/鉅額交易
2020/05/15107142.7853141.79144.00544,9461.09% 大買/
2020/05/1488142.953144.33141.00854,9631.71%
2020/05/13534144.4900.00145.505344,92710.84% 大買/鉅額交易
2020/05/12271144.8811145.73144.002604,8945.31% 大買/鉅額交易
2020/05/11336146.34120146.97146.002164,9524.36% 大買/大賣/鉅額交易
2020/05/08202140.4989143.62144.001134,8622.32% 大買/鉅額交易
2020/05/07123137.1472137.36137.50514,7291.08% 大買/
2020/05/06202133.5618133.83134.001844,6773.93% 大買/鉅額交易
2020/05/05778134.8928133.25132.007504,65216.12% 大買/鉅額交易
2020/05/04231130.99127130.96130.501044,5192.30% 大買/大賣/鉅額交易
2020/04/3086126.84208129.12130.00-1224,509-2.71% 大賣/鉅額交易
2020/04/29231124.129124.17124.502224,5884.84% 大買/鉅額交易
2020/04/2854122.1400.00123.50544,7501.14%
2020/04/2721121.7110121.15122.00114,8040.23%
2020/04/242120.5012121.42120.50-104,819-0.21%
2020/04/23117121.556121.92123.001114,8522.29% 大買/鉅額交易
2020/04/22339120.2586120.54121.502534,8575.21% 大買/鉅額交易
2020/04/2178124.6447122.96121.00314,8950.63%
2020/04/2022122.8638122.72124.50-164,968-0.32%
2020/04/1776124.1859123.97123.00175,0410.34%
2020/04/1665122.8764123.02123.5015,0170.02%
2020/04/15180122.728122.50123.001725,0463.41% 大買/鉅額交易
2020/04/1446119.8231119.60120.00155,0350.30%
2020/04/1371117.941117.50117.00705,0951.37%
2020/04/10133115.952116.25117.001315,1342.55% 大買/鉅額交易
2020/04/0968116.0721116.05115.00475,2310.90%
2020/04/08104116.821117.00117.001035,3221.94% 大買/鉅額交易
2020/04/0735115.7193116.26116.00-585,334-1.09%
2020/04/0696110.67210110.22114.00-1145,373-2.12% 大賣/鉅額交易
2020/04/0124106.7145105.79107.00-215,386-0.39%
2020/03/3100.00532107.49106.00-5325,684-9.36% 大賣/鉅額交易
2020/03/3021104.4342106.06108.00-215,909-0.36%
2020/03/2758108.7785107.30105.50-275,896-0.46%
2020/03/26141105.201105.50106.501405,8612.39% 大買/鉅額交易
2020/03/25175105.87317.1105.94105.50-142.15,822-2.44% 大買/大賣/鉅額交易
2020/03/243799.154299.1299.60-55,763-0.09%
2020/03/2317494.123994.2692.601355,7732.34% 大買/鉅額交易
2020/03/2010997.364597.2997.50645,7601.11% 大買/
2020/03/198095.775196.6790.00295,7360.51%
2020/03/18147103.389102.56100.001385,7552.40% 大買/鉅額交易
2020/03/17315102.2517100.92101.002985,7315.20% 大買/鉅額交易
2020/03/16285106.36171107.50104.501145,6642.01% 大買/大賣/鉅額交易
2020/03/13155105.02177105.53109.00-225,656-0.39% 大買/大賣/
2020/03/12132115.34220118.24115.50-885,564-1.58% 大買/大賣/
2020/03/115125.40185125.39125.50-1805,449-3.30% 大賣/鉅額交易
2020/03/1097122.9230123.37125.50675,4331.23%
2020/03/0900.00432121.07119.00-4325,367-8.05% 大賣/鉅額交易
2020/03/06106124.8811124.68125.50955,3201.79% 大買/
2020/03/0588124.07112123.38123.50-245,330-0.45% 大賣/
2020/03/0448122.53100122.21122.50-525,336-0.97%
2020/03/03285124.5016123.75123.502695,3545.02% 大買/鉅額交易
2020/03/02794119.0688118.32119.007065,35613.18% 大買/鉅額交易
2020/02/2736120.00438122.42120.00-4025,411-7.43% 大賣/鉅額交易
2020/02/2666128.043127.83128.00635,3501.18%
2020/02/257126.8600.00127.0075,3390.13%
2020/02/2400.00401125.85126.50-4015,387-7.44% 大賣/鉅額交易
2020/02/2113128.3126126.50125.50-135,418-0.24%
2020/02/206128.83120129.84127.50-1145,410-2.11% 大賣/鉅額交易
2020/02/1900.00118.8127.75127.50-118.85,414-2.19% 大賣/鉅額交易
2020/02/18151128.6200.00128.501515,4412.78% 大買/鉅額交易
2020/02/17712127.9830127.50128.506825,49612.41% 大買/鉅額交易
2020/02/14147128.2621128.43128.501265,5172.28% 大買/鉅額交易
2020/02/13368.2127.6285127.76127.50283.25,6635.00% 大買/鉅額交易
2020/02/1200.0068127.26127.50-685,725-1.19%
2020/02/1121120.4843120.45120.50-225,696-0.39%
2020/02/1082114.11287117.42117.50-2055,887-3.48% 大賣/鉅額交易
2020/02/0721119.0015118.97117.5066,0580.10%
2020/02/0600.0049120.97121.00-496,165-0.79%
2020/02/052117.507118.21118.50-56,355-0.08%
2020/02/0424116.10310117.58119.50-2866,449-4.43% 大賣/鉅額交易
2020/02/03303112.11660112.51112.00-3576,647-5.37% 大買/大賣/鉅額交易
2020/01/3169118.00401116.63115.50-3326,521-5.09% 大賣/鉅額交易
2020/01/3000.00236122.93122.50-2366,415-3.68% 大賣/鉅額交易
2020/01/2000.0024135.92136.00-246,360-0.38%
2020/01/17186134.8063134.44135.501236,3691.93% 大買/鉅額交易
2020/01/1663133.2924133.48134.50396,3640.61%
2020/01/152134.7560133.65132.00-586,397-0.91%
2020/01/1384133.355132.90134.50796,4161.23%
2020/01/1047129.7600.00129.00476,4530.73%
2020/01/0900.00100131.11131.00-1006,502-1.54%
2020/01/0816127.50272127.63127.00-2566,533-3.92% 大賣/鉅額交易
2020/01/0784133.73279130.45129.50-1956,544-2.98% 大賣/鉅額交易
2020/01/0678131.81124131.97132.00-466,526-0.70% 大賣/
2020/01/0300.00251133.69133.00-2516,586-3.81% 大賣/鉅額交易
2020/01/0200.0063136.82137.50-636,633-0.95%
2019/12/31890137.0799137.28137.007916,62111.95% 大買/鉅額交易
2019/12/307136.7239137.06136.50-326,600-0.49%
2019/12/2725136.0025137.00135.0006,5970.00%
2019/12/266133.5048135.05135.50-426,497-0.65%
2019/12/2565129.624126.75131.50616,2440.98%
2019/12/245125.502125.00125.0036,0560.05%
2019/12/2300.0056124.50125.00-566,086-0.92%
2019/12/2039124.7222124.55125.00176,1030.28%
2019/12/1925124.8600.00124.50256,1600.41%
2019/12/1886125.0625124.50124.00616,1810.99%
2019/12/1771124.5612124.50124.50596,1620.96%
2019/12/1614123.8629123.28125.00-156,203-0.24%
2019/12/136123.5024121.38123.50-186,311-0.29%
2019/12/12255121.47128120.74121.001276,3072.01% 大買/大賣/鉅額交易
2019/12/1122122.5000.00122.00226,4430.34%
2019/12/1025121.5025121.50121.5006,7260.00%
2019/12/0937125.042124.25123.00356,7640.52%
2019/12/06127123.0000.00123.001276,7791.87% 大買/鉅額交易
2019/12/0535124.7945123.88123.00-106,943-0.14%
2019/12/045121.8038121.76122.00-337,002-0.47%
2019/12/03216121.7613122.12122.502037,1552.84% 大買/鉅額交易
2019/12/0289119.4710120.00120.00797,1821.10%
2019/11/2977121.9614122.18122.00637,1390.88%
2019/11/28171125.9500.00125.501717,1592.39% 大買/鉅額交易
2019/11/2623125.98100126.03126.00-777,256-1.06%
2019/11/2225122.00166121.55121.00-1417,273-1.94% 大賣/鉅額交易
2019/11/213120.501,051120.39121.00-1,0487,340-14.28% 大賣/鉅額交易
2019/11/202121.251122.50121.5017,3610.01%
2019/11/1914125.79106.6124.97125.00-92.67,409-1.25% 大賣/
2019/11/182124.504125.88124.50-27,413-0.03%
2019/11/1515126.5011126.32126.5047,4780.05%
2019/11/1461125.8580125.48126.00-197,486-0.25%
2019/11/1352125.5077.4125.00125.50-25.47,477-0.34%
2019/11/1253122.1700.00124.00537,4790.71%
2019/11/1181118.8800.00117.50817,5391.07%
2019/11/0800.00575119.90119.00-5757,534-7.63% 大賣/鉅額交易
2019/11/07375119.55190123.32121.001857,5922.44% 大買/大賣/鉅額交易
2019/11/0636127.36646125.93125.00-6107,518-8.11% 大賣/鉅額交易
2019/11/05369131.9388132.78130.502817,4263.78% 大買/鉅額交易
2019/11/04105132.40757132.52131.00-6527,382-8.83% 大買/大賣/鉅額交易
2019/11/01283130.86143129.38133.001407,2081.94% 大買/大賣/鉅額交易
2019/10/311,088130.97767128.41127.503217,2194.45% 大買/大賣/鉅額交易
2019/10/30125125.7800.00125.501257,2281.73% 大買/鉅額交易
2019/10/2942129.35279126.39126.00-2377,315-3.24% 大賣/鉅額交易
2019/10/2835128.5020128.55129.50157,3750.20%
2019/10/2500.00108128.96128.00-1087,378-1.46% 大賣/鉅額交易
2019/10/24120127.96125127.46129.00-57,422-0.07% 大買/大賣/
2019/10/2332130.5089128.66128.00-577,488-0.76%
2019/10/2250131.69312131.09130.50-2627,499-3.49% 大賣/鉅額交易
2019/10/21162128.75208128.75128.50-467,552-0.61% 大買/大賣/
2019/10/18394127.55587127.70127.50-1937,800-2.47% 大買/大賣/鉅額交易
2019/10/1740123.49679123.85124.50-6397,819-8.17% 大賣/鉅額交易
2019/10/16493121.70260.3121.68122.50232.77,8002.98% 大買/大賣/鉅額交易
2019/10/1543126.4767125.07123.50-247,789-0.31%
2019/10/14170127.74318127.36126.50-1487,838-1.89% 大買/大賣/鉅額交易
2019/10/09857122.8400.00124.008577,87610.88% 大買/鉅額交易
2019/10/0862126.151,112127.18125.00-1,0507,870-13.34% 大賣/鉅額交易
2019/10/071,009128.83543128.39131.504667,9065.89% 大買/大賣/鉅額交易
2019/10/04242128.3100.00127.502427,9703.04% 大買/鉅額交易
2019/10/0349126.3748125.26126.5017,9660.01%
2019/10/0200.00118129.30129.00-1187,944-1.49% 大賣/鉅額交易
2019/10/0138128.03403128.65129.50-3657,933-4.60% 大賣/鉅額交易
2019/09/2779125.04153125.77125.50-747,941-0.93% 大賣/
2019/09/2600.00249.6130.73130.00-249.67,968-3.13% 大賣/鉅額交易
2019/09/2539128.7200.00128.50398,0400.49%
2019/09/2464129.715131.90128.50598,3410.71%
2019/09/2387130.4129131.40130.50588,3630.69%
2019/09/1900.004132.50132.00-48,483-0.05%
2019/09/1829135.9889137.41134.50-608,440-0.71%
2019/09/175140.305139.40140.0008,3130.00%
2019/09/1631138.2734137.75139.00-38,364-0.04%
2019/09/127137.43112136.20136.00-1058,359-1.26% 大賣/鉅額交易
2019/09/1112130.7177130.72130.00-658,218-0.79%
2019/09/105128.4017128.00127.50-128,177-0.15%
2019/09/09133130.19141129.06128.00-88,163-0.10% 大買/大賣/
2019/09/0600.00245136.26135.50-2458,020-3.05% 大賣/鉅額交易
2019/09/0538139.00120138.44139.50-828,001-1.02% 大賣/
2019/09/041132.0086132.50134.00-857,930-1.07%
2019/09/0300.0064133.44133.50-648,053-0.79%
2019/09/0237130.03447133.53133.50-4108,114-5.05% 大賣/鉅額交易
2019/08/306134.67208136.01132.00-2028,096-2.50% 大賣/鉅額交易
2019/08/2900.0064134.87136.50-648,041-0.80%
2019/08/2844135.5017134.91135.50278,0500.34%
2019/08/2763135.33284133.98133.50-2218,051-2.74% 大賣/鉅額交易
2019/08/26107133.2757132.48131.50508,0140.62% 大買/
2019/08/2359137.99502136.51139.00-4437,968-5.56% 大賣/鉅額交易
2019/08/22288138.482138.50139.502867,9473.60% 大買/鉅額交易
2019/08/21118136.94174135.91137.00-567,910-0.71% 大買/大賣/
2019/08/20416137.971137.00135.504157,9865.20% 大買/鉅額交易
2019/08/1919134.2929134.78134.00-107,943-0.13%
2019/08/1675132.2343132.05131.50327,9190.40%
2019/08/15267131.87127130.50132.501407,8961.77% 大買/大賣/鉅額交易
2019/08/14160133.9900.00134.501607,8572.04% 大買/鉅額交易
2019/08/1341125.1800.00127.00417,7000.53%
2019/08/123126.0039127.03125.00-367,680-0.47%
2019/08/0823124.6700.00126.00237,5800.30%
2019/08/0785122.4435122.71121.50507,4800.67%
2019/08/06163116.063112.50119.001607,3662.17% 大買/鉅額交易
2019/08/05164117.2014116.32115.501507,3332.05% 大買/鉅額交易
2019/08/0253118.284119.50118.00497,3310.67%
2019/08/01521127.3636126.50126.004857,2556.68% 大買/鉅額交易
2019/07/313121.5000.00120.0036,9830.04%
2019/07/3024122.9200.00119.50246,9060.35%
2019/07/290.8121.5000.00121.500.86,8940.01%
2019/07/262124.5000.00124.0026,9360.03%
2019/07/2412119.92120119.72120.50-1086,787-1.59% 大賣/鉅額交易
2019/07/23124118.8365120.72119.50596,8210.86% 大買/
2019/07/2200.00266119.44121.50-2666,689-3.98% 大賣/鉅額交易
2019/07/192115.00112114.30115.00-1106,405-1.72% 大賣/鉅額交易
2019/07/1800.00704109.78109.00-7046,313-11.15% 大賣/鉅額交易
2019/07/17125111.39940111.96110.00-8156,334-12.87% 大買/大賣/鉅額交易
2019/07/166111.5057111.56111.00-516,304-0.81%
2019/07/156111.7519112.21113.00-136,262-0.21%
2019/07/1254109.146108.58110.00486,2500.77%
2019/07/1135108.3111108.50108.50246,2570.38%
2019/07/1032102.81125102.36102.50-936,288-1.48% 大賣/
2019/07/0989100.1900.00101.00896,2061.43%
2019/07/0800.001399.4599.10-136,186-0.21%
2019/07/041100.0021100.52101.00-206,247-0.32%
2019/07/0351100.5814199.9199.80-906,297-1.43% 大賣/
2019/07/0215101.5034103.62102.50-196,275-0.30%
2019/07/01266101.831103.00103.002656,2414.25% 大買/鉅額交易
2019/06/2815993.7600.0093.701595,9612.67% 大買/鉅額交易
2019/06/277095.849997.3095.60-296,064-0.48%
2019/06/2600.0010994.7894.80-1096,140-1.78% 大賣/鉅額交易
2019/06/2500.006694.8894.80-666,124-1.08%
2019/06/241394.709995.2994.70-866,214-1.38%
2019/06/216496.554598.0195.10196,3060.30%
2019/06/20697.7533297.2898.50-3266,166-5.29% 大賣/鉅額交易
2019/06/19394.3029594.5595.70-2926,030-4.84% 大賣/鉅額交易
2019/06/1800.004390.6891.40-435,919-0.73%
2019/06/1700.006590.4890.10-655,896-1.10%
2019/06/14590.901990.3688.50-145,878-0.24%
2019/06/1300.0011091.4890.10-1105,873-1.87% 大賣/鉅額交易
2019/06/122290.921790.7491.7055,9560.08%
2019/06/1100.0029589.1588.30-2955,952-4.96% 大賣/鉅額交易
2019/06/107184.443287.3187.00395,8110.67%
2019/06/06683.0012682.5682.00-1205,772-2.08% 大賣/鉅額交易
2019/06/0500.005384.6484.20-535,737-0.92%
2019/06/041883.4035684.5983.40-3385,710-5.92% 大賣/鉅額交易
2019/06/0300.0015285.4485.90-1525,677-2.68% 大賣/鉅額交易
2019/05/3112185.5745284.0885.90-3315,758-5.75% 大買/大賣/鉅額交易
2019/05/3013582.32982.4382.901265,7832.18% 大買/鉅額交易
2019/05/2922179.5200.0080.002215,8623.77% 大買/鉅額交易
2019/05/2814281.1233480.1680.00-1925,885-3.26% 大買/大賣/鉅額交易
2019/05/2742280.9800.0081.704225,8897.16% 大買/鉅額交易
2019/05/2439986.0000.0084.703995,8746.79% 大買/鉅額交易
2019/05/2315187.3200.0086.001515,9092.56% 大買/鉅額交易
2019/05/2215890.5800.0088.301585,9972.63% 大買/鉅額交易
2019/05/215090.6000.0090.60506,0140.83%
2019/05/2012786.861488.7187.601136,0311.87% 大買/鉅額交易
2019/05/1733289.275089.9889.902825,9884.71% 大買/鉅額交易
2019/05/1600.009094.5392.70-906,015-1.50%
2019/05/15495.5000.0097.9046,1110.07%
2019/05/145492.72191.7094.20536,1720.86%
2019/05/13692.8030093.5692.80-2946,252-4.70% 大賣/鉅額交易
2019/05/1000.007599.3797.50-756,207-1.21%
2019/05/093099.2320298.9398.60-1726,259-2.75% 大賣/鉅額交易
2019/05/085694.6900.0097.90566,1740.91%
2019/05/0715095.238295.0294.60686,1461.11% 大買/
2019/05/062992.9900.0093.40296,1590.47%
2019/05/03998.907099.56100.50-616,090-1.00%
2019/05/021999.0444.198.5798.80-25.16,254-0.40%
2019/04/3046298.3500.0099.204626,4207.20% 大買/鉅額交易
2019/04/2974699.031,06798.3997.50-3216,528-4.92% 大買/大賣/鉅額交易
2019/04/2620399.9300.00100.002036,5953.08% 大買/鉅額交易
2019/04/2542101.9045102.48102.00-36,748-0.04%
2019/04/24207102.2200.00103.502076,9342.99% 大買/鉅額交易
2019/04/2330105.5848104.00103.50-186,876-0.26%
2019/04/2290108.5217107.32107.50736,7821.08%
2019/04/1944107.9917107.00107.00276,7100.40%
2019/04/1814106.50314108.87107.50-3006,646-4.51% 大賣/鉅額交易
2019/04/1700.0071111.77111.50-716,561-1.08%
2019/04/16262107.6400.00109.002626,4554.06% 大買/鉅額交易
2019/04/156102.00203102.02102.00-1976,270-3.14% 大賣/鉅額交易
2019/04/1200.00119100.76100.50-1196,194-1.92% 大賣/鉅額交易
2019/04/1100.0069101.69101.50-696,168-1.12%
2019/04/1067102.276102.38103.50616,0911.00%
2019/04/0916100.0961100.5099.70-456,018-0.75%
2019/04/0848100.0800.0099.40485,9010.81%
2019/04/03108101.0550101.15100.50585,8271.00% 大買/
2019/04/0210104.5014104.46104.50-45,757-0.07%
2019/04/0137107.5042105.08102.50-55,726-0.09%
2019/03/29599.80144106.44106.50-1395,539-2.51% 大賣/鉅額交易
2019/03/286599.78499.1597.00615,3631.14%
2019/03/27245101.091099.8099.602355,3924.36% 大買/鉅額交易
2019/03/2633499.1330097.9098.40345,3690.63% 大買/大賣/
2019/03/255893.2100.0093.50585,3471.08%
2019/03/2200.00499.4096.10-45,353-0.07%
2019/03/21697.881997.8098.00-135,329-0.24%
2019/03/20297.002397.7796.60-215,318-0.39%
2019/03/192898.154497.2897.00-165,316-0.30%
2019/03/18898.165097.9897.30-425,336-0.79%
2019/03/153298.312198.4198.00115,3230.21%
2019/03/142193.2700.0096.30215,2420.40%
2019/03/1300.001392.7292.00-135,229-0.25%
2019/03/1214293.461293.5093.501305,3292.44% 大買/鉅額交易
2019/03/11394.00692.4791.60-35,409-0.06%
2019/03/06293.003392.8393.00-315,457-0.57%
2019/03/053293.6200.0094.90325,3440.60%
2019/03/042292.9200.0093.00225,2940.42%
2019/02/27495.73695.1395.20-25,163-0.04%
2019/02/254095.4915395.3596.50-1134,981-2.27% 大賣/鉅額交易
2019/02/2213094.2524594.0993.50-1154,873-2.36% 大買/大賣/鉅額交易
2019/02/2111692.871,67392.9492.30-1,5574,762-32.69% 大買/大賣/鉅額交易
2019/02/203692.60690.2090.20304,6230.65%
2019/02/193089.503989.4790.00-94,541-0.20%
2019/02/1800.001088.6787.70-104,454-0.22%
2019/02/1500.0017787.9988.20-1774,421-4.00% 大賣/鉅額交易
2019/02/149787.0064187.0187.00-5444,304-12.64% 大賣/鉅額交易
2019/02/1361585.629884.6884.505174,14112.48% 大買/鉅額交易
2019/02/1237483.5010883.2382.002664,0236.61% 大買/大賣/鉅額交易
2019/02/11180.402880.2880.40-273,909-0.69%
2019/01/3098580.23480.1080.009813,88725.23% 大買/鉅額交易
2019/01/299177.821677.9577.40753,8021.97%
2019/01/28377.501879.4977.50-153,806-0.39%
2019/01/25678.703379.5978.70-273,827-0.71%
2019/01/2400.0023880.2080.10-2383,808-6.25% 大賣/鉅額交易
2019/01/239481.119781.6381.50-33,787-0.08%
2019/01/2200.0022378.9279.50-2233,554-6.27% 大賣/鉅額交易
2019/01/21380.208478.7180.40-813,406-2.38%
2019/01/18579.208977.1976.60-843,335-2.52%
2019/01/1700.009475.1974.30-943,250-2.89%
2019/01/161875.182675.0375.70-83,108-0.26%
2019/01/152968.16368.9068.90262,9280.89%
2019/01/141668.2700.0068.00162,9340.55%
2019/01/11668.9500.0068.7062,9760.20%
2019/01/106968.4000.0068.40692,9752.32%
2019/01/093268.66169.0068.50312,9711.04%
2019/01/081568.50267.7069.00132,9770.44%
2019/01/071867.88368.6068.60152,9780.50%
2019/01/04563.806864.7565.30-633,006-2.10%
2019/01/03666.654166.6466.60-353,043-1.15%
2019/01/027966.813666.9866.50433,0991.39%
2018/12/2825365.7000.0065.702533,0898.19% 大買/鉅額交易
2018/12/271966.35166.8065.40183,0840.58%
2018/12/26166.5020665.9664.50-2053,070-6.68% 大賣/鉅額交易
2018/12/25165.704965.9166.40-483,057-1.57%
2018/12/24266.6011166.9867.50-1093,068-3.55% 大賣/鉅額交易
2018/12/2113166.379567.0667.50363,0761.17% 大買/
2018/12/2015265.30667.3264.201463,0164.84% 大買/鉅額交易
2018/12/1918767.27671.0367.401812,9476.14% 大買/鉅額交易
2018/12/1810870.0351970.8068.90-4112,836-14.49% 大買/大賣/鉅額交易
2018/12/1725875.753176.5675.702272,7348.30% 大買/鉅額交易
2018/12/143077.59178.7077.30292,7341.06%
2018/12/133578.405579.7478.40-202,716-0.74%
2018/12/12681.02381.2781.2032,6860.11%
2018/12/11781.004580.9981.00-382,684-1.42%
2018/12/1000.001877.3177.50-182,655-0.68%
2018/12/073277.0312877.6576.20-962,633-3.65% 大賣/
2018/12/06778.101680.6176.30-92,565-0.35%
2018/12/0500.0022285.2082.90-2222,542-8.73% 大賣/鉅額交易
2018/12/0400.001385.9088.10-132,457-0.53%
2018/12/036779.86380.0080.10642,3432.73%
2018/11/30272.907973.2272.90-772,262-3.40%
2018/11/292775.372175.4475.0062,2590.27%
2018/11/281973.44274.5073.80172,2750.75%
2018/11/272470.937073.1572.60-462,265-2.03%
2018/11/265370.2000.0069.00532,2592.35%
2018/11/231269.841369.8469.00-12,323-0.04%
2018/11/22271.701471.2770.20-122,381-0.50%
2018/11/2115471.66371.7071.501512,4326.21% 大買/鉅額交易
2018/11/2011172.231372.2271.90982,4823.95% 大買/
2018/11/196272.2100.0072.30622,5122.47%
2018/11/164470.79471.1070.60402,5321.58%
2018/11/151669.824069.5170.10-242,556-0.94%
2018/11/142369.146169.2670.00-382,591-1.47%
2018/11/1312467.6976868.1569.00-6442,634-24.44% 大買/大賣/鉅額交易
2018/11/1211369.69570.4070.401082,6394.09% 大買/鉅額交易
2018/11/093870.6700.0069.70382,6541.43%
2018/11/081571.6013072.4071.60-1152,660-4.32% 大賣/鉅額交易
2018/11/072070.374270.9072.40-222,678-0.82%
2018/11/06870.996770.8170.00-592,714-2.17%
2018/11/055268.834970.7072.0032,7270.11%
2018/11/02469.4815169.1168.90-1472,730-5.38% 大賣/鉅額交易
2018/11/01964.7211165.8666.00-1022,732-3.73% 大賣/鉅額交易
2018/10/31460.4820961.1361.90-2052,732-7.50% 大賣/鉅額交易
2018/10/308957.6400.0057.90892,7163.28%
2018/10/298757.6400.0057.10872,7983.11%
2018/10/2627156.4600.0056.202712,8929.37% 大買/鉅額交易
2018/10/2523360.166159.6859.201722,9415.85% 大買/鉅額交易
2018/10/2420266.1326165.8565.70-592,905-2.03% 大買/大賣/
2018/10/231569.1800.0067.50152,8600.52%
2018/10/227072.974073.0172.50302,8371.06%
2018/10/198372.345373.9074.60302,8301.06%
2018/10/189274.232974.5775.50632,8112.24%
2018/10/171774.34974.1473.2082,8380.28%
2018/10/1618873.0600.0074.001882,8616.57% 大買/鉅額交易
2018/10/153669.891270.5270.40242,8790.83%
2018/10/1222168.271767.1969.502042,8597.13% 大買/鉅額交易
2018/10/1125870.7100.0070.202582,7939.24% 大買/鉅額交易
2018/10/096977.722475.5578.00452,7471.64%
2018/10/0817582.4600.0082.601752,7056.47% 大買/鉅額交易
2018/10/052383.74285.1081.60212,7320.77%
2018/10/04886.331386.7386.70-52,713-0.18%
2018/10/031485.211584.9985.30-12,723-0.04%
2018/10/024585.4800.0085.40452,7271.65%
2018/10/011887.683187.2088.10-132,723-0.48%
2018/09/2816385.3715185.8486.00122,7490.44% 大買/大賣/
2018/09/277783.201883.0083.00592,7402.15%
2018/09/266383.40283.6083.40612,7252.24%
2018/09/2525483.30583.2883.702492,7259.13% 大買/鉅額交易
2018/09/2111781.722481.3082.40932,7223.42% 大買/
2018/09/202878.441480.3479.00142,7230.51%
2018/09/19180.603581.2680.70-342,698-1.26%
2018/09/181481.622881.9781.50-142,697-0.52%
2018/09/174282.494782.7982.00-52,697-0.19%
2018/09/147583.723483.5484.40412,6851.53%
2018/09/1313680.605081.3481.00862,6763.21% 大買/
2018/09/1211977.88877.8978.501112,6584.18% 大買/鉅額交易
2018/09/1126476.32394.676.7077.40-130.62,657-4.92% 大買/大賣/鉅額交易
2018/09/108177.802080.4478.00612,6132.33%
2018/09/072786.056686.9884.40-392,634-1.48%
2018/09/061689.643489.3588.60-182,625-0.69%
2018/09/057090.132489.7090.30462,6181.76%
2018/09/0410090.096588.6690.60352,5921.35%
2018/09/031687.49788.4986.6092,5490.35%
2018/08/3149188.826288.7988.804292,59216.55% 大買/鉅額交易
2018/08/3019090.132088.7188.401702,5796.59% 大買/鉅額交易
2018/08/299793.635294.1094.40452,5561.76%
2018/08/285992.951992.6292.50402,5531.57%
2018/08/2700.00391.8793.00-32,537-0.12%
2018/08/2400.008689.2989.50-862,561-3.36%
2018/08/234191.964691.8091.80-52,543-0.20%
2018/08/221290.903791.2889.90-252,536-0.99%
2018/08/21591.56992.1391.20-42,507-0.16%
2018/08/209189.032889.1588.50632,5052.51%
2018/08/17991.911191.9191.10-22,471-0.08%
2018/08/165691.732993.0691.70272,4631.10%
2018/08/1515493.381393.0492.901412,4555.74% 大買/鉅額交易
2018/08/143895.314494.8495.50-62,477-0.24%
2018/08/1300.0020094.1193.60-2002,460-8.13% 大賣/鉅額交易
2018/08/1000.00199.2099.00-12,449-0.04%
2018/08/0900.00396.4799.20-32,407-0.12%
2018/08/0810397.696496.1598.00392,3841.64% 大買/
2018/08/0700.0025896.8494.30-2582,351-10.97% 大賣/鉅額交易
2018/08/0617995.6814695.3394.90332,3701.39% 大買/大賣/
2018/08/0300.0023595.8994.10-2352,562-9.17% 大賣/鉅額交易
2018/08/0226697.561398.2898.502532,5629.87% 大買/鉅額交易
2018/08/0100.0014792.3896.00-1472,486-5.91% 大賣/鉅額交易
2018/07/3129888.019588.0288.002032,4168.40% 大買/鉅額交易
2018/07/30987.192585.5085.60-162,440-0.66%
2018/07/27885.002585.9286.00-172,466-0.69%
2018/07/2600.002584.2084.20-252,493-1.00%
2018/07/251383.9036882.7583.90-3552,506-14.16% 大賣/鉅額交易
2018/07/2400.0039382.0083.60-3932,546-15.44% 大賣/鉅額交易
2018/07/2300.004484.3684.90-442,652-1.66%
2018/07/2000.004784.6884.80-472,676-1.76%
2018/07/191279.3600.0080.00122,7090.44%
2018/07/1800.00379.0079.00-32,803-0.11%
2018/07/172678.1500.0078.20262,8700.91%
2018/07/1611378.2416878.4878.60-552,899-1.90% 大買/大賣/
2018/07/134075.73875.7677.00322,9721.08%
2018/07/121374.97774.5675.2062,9590.20%
2018/07/112774.34375.8074.00242,9780.81%
2018/07/10975.66875.7875.8013,0020.03%
2018/07/091175.73374.6075.5083,0000.27%
2018/07/06973.6018676.4673.00-1773,019-5.86% 大賣/鉅額交易
2018/07/05677.5015379.9778.90-1472,975-4.94% 大賣/鉅額交易
2018/07/04777.71177.9078.5063,0000.20%
2018/07/031077.916678.7077.60-563,060-1.83%
2018/07/02979.8014679.7179.20-1373,089-4.43% 大賣/鉅額交易
2018/06/291479.571479.4879.8003,0970.00%
2018/06/28477.9010378.3177.80-993,091-3.20% 大賣/
2018/06/27878.8311478.3378.10-1063,108-3.41% 大賣/鉅額交易
2018/06/261479.207579.6779.40-613,137-1.94%
2018/06/253979.2722078.8778.30-1813,161-5.73% 大賣/鉅額交易
2018/06/225479.4221179.7778.80-1573,182-4.93% 大賣/鉅額交易
2018/06/21882.1616182.1581.50-1533,203-4.78% 大賣/鉅額交易
2018/06/202182.2910481.1781.00-833,247-2.56% 大賣/
2018/06/193285.0725385.5984.10-2213,305-6.69% 大賣/鉅額交易
2018/06/153484.503385.9784.5013,3680.03%
2018/06/14987.906788.1687.50-583,310-1.75%
2018/06/13388.404088.8588.50-373,321-1.11%
2018/06/12587.608489.0687.60-793,369-2.34%
2018/06/1100.0015788.8389.20-1573,430-4.58% 大賣/鉅額交易
2018/06/08489.7017689.7188.60-1723,424-5.02% 大賣/鉅額交易
2018/06/07687.681287.1287.00-63,381-0.18%
2018/06/0600.007288.6887.90-723,391-2.12%
2018/06/052587.351987.9187.1063,3510.18%
2018/06/0400.001884.5684.80-183,305-0.54%
2018/06/014781.7200.0084.40473,2871.43%
2018/05/316180.6826.281.3180.2034.83,2431.07%
2018/05/3019580.7800.0080.701953,2565.99% 大買/鉅額交易
2018/05/293984.5500.0082.80393,2911.18%
2018/05/2800.0013284.9985.10-1323,302-4.00% 大賣/鉅額交易
2018/05/252681.99383.5383.40233,3010.70%
2018/05/24482.8000.0082.5043,3250.12%
2018/05/235484.7700.0083.90543,3791.60%
2018/05/2200.004685.8585.80-463,381-1.36%
2018/05/185385.106785.0585.10-143,412-0.41%
2018/05/1700.001384.0884.70-133,401-0.38%
2018/05/16183.0012783.9683.50-1263,417-3.69% 大賣/鉅額交易
2018/05/15784.71583.5283.5023,4240.06%
2018/05/14589.283.711883.5683.60571.23,45716.52% 大買/鉅額交易
2018/05/113580.5834582.2083.60-3103,406-9.10% 大賣/鉅額交易
2018/05/1016877.5823977.4779.40-713,197-2.22% 大買/大賣/
2018/05/0900.0021371.8072.20-2133,141-6.78% 大賣/鉅額交易
2018/05/0820970.52370.9371.102063,0896.67% 大買/鉅額交易
2018/05/0720269.3200.0069.502023,0626.60% 大買/鉅額交易
2018/05/04371.1713171.5270.50-1283,039-4.21% 大賣/鉅額交易
2018/05/031272.9813673.4773.30-1243,006-4.12% 大賣/鉅額交易
2018/05/022272.877972.7973.00-572,976-1.92%
2018/04/3020672.9100.0073.002062,9646.95% 大買/鉅額交易
2018/04/2700.0038672.9972.00-3862,924-13.20% 大賣/鉅額交易
2018/04/2613674.922974.9874.701072,8103.81% 大買/鉅額交易
2018/04/256274.1415874.4775.50-962,836-3.38% 大賣/
2018/04/2438174.9049175.0576.80-1102,821-3.90% 大買/大賣/鉅額交易
2018/04/2315481.022678.1078.001282,8184.54% 大買/鉅額交易
2018/04/2059084.5600.0084.105902,78121.21% 大買/鉅額交易
2018/04/19184.401487.7084.50-132,823-0.46%
2018/04/181988.5600.0087.60192,7960.68%
2018/04/17588.30488.9888.9012,7790.04%
2018/04/165288.3300.0088.50522,7701.88%
2018/04/13790.2400.0090.5072,7460.25%
2018/04/124789.551590.0189.80322,7501.16%
2018/04/113190.5300.0089.50312,7451.13%
2018/04/103490.8800.0091.00342,7711.23%
2018/04/093490.5900.0087.50342,7781.22%
2018/03/30296.15995.8194.40-72,830-0.25%
2018/03/2900.00495.6095.70-42,844-0.14%
2018/03/2800.00695.1094.10-62,833-0.21%
2018/03/27896.6013797.8896.60-1292,851-4.52% 大賣/鉅額交易
2018/03/2600.009495.4395.60-942,946-3.19%
2018/03/232095.202995.6295.10-93,061-0.29%
2018/03/2213101.008799.8498.10-743,053-2.42%
2018/03/2110101.70176102.11101.50-1663,027-5.48% 大賣/鉅額交易
2018/03/201105.00189105.17105.00-1882,991-6.28% 大賣/鉅額交易
2018/03/192107.0022107.23106.00-203,025-0.66%
2018/03/163107.83190106.51110.00-1873,068-6.09% 大賣/鉅額交易
2018/03/1529104.0500.00108.00293,1060.93%
2018/03/141103.00185103.61103.00-1843,108-5.92% 大賣/鉅額交易
2018/03/1310103.2000.00105.00103,2030.31%
2018/03/122102.0000.00102.0023,2920.06%
2018/03/0955.8102.9800.00103.0055.83,3841.65%
2018/03/0825103.3400.00102.50253,4080.73%
2018/03/0778103.1900.00102.00783,4492.26%
2018/03/0650103.6997104.95104.00-473,500-1.34%
2018/03/0527105.2675105.54105.50-483,508-1.37%
2018/03/023105.17143104.41104.00-1403,521-3.98% 大賣/鉅額交易
2018/03/0100.0032110.05109.50-323,489-0.92%
2018/02/2721109.6439109.88109.50-183,476-0.52%
2018/02/2600.0031109.71109.50-313,510-0.88%
2018/02/239111.1793110.24111.00-843,484-2.41%
2018/02/22108106.79115.1106.74107.00-7.13,427-0.21% 大買/大賣/
2018/02/2173106.2144106.61106.50293,4350.84%
2018/02/1239102.01861101.95102.00-8223,415-24.06% 大賣/鉅額交易
2018/02/092100.757498.71101.00-723,417-2.11%
2018/02/081499.323299.5499.30-183,395-0.53%
2018/02/0730499.151299.9098.102923,3758.65% 大買/鉅額交易
2018/02/06297.605896.7095.40-563,387-1.65%
2018/02/0539100.6837100.64100.5023,3600.06%
2018/02/0200.0062105.93105.00-623,340-1.86%
2018/02/0113104.3869105.07107.50-563,346-1.67%
2018/01/316102.50107101.98102.50-1013,352-3.01% 大賣/鉅額交易
2018/01/3000.00145103.77103.00-1453,368-4.30% 大賣/鉅額交易
2018/01/2900.0054104.30106.50-543,358-1.61%
2018/01/2619699.861100.5099.701953,3315.85% 大買/鉅額交易
2018/01/25215100.7014499.8599.50713,3832.10% 大買/大賣/
2018/01/24193100.37199.90101.501923,4065.64% 大買/鉅額交易
2018/01/2394100.33335100.21100.50-2413,434-7.02% 大賣/鉅額交易
2018/01/22330100.741101.00101.503293,5229.34% 大買/鉅額交易
2018/01/197999.101,730.599.4799.10-1,651.53,508-47.07% 大賣/鉅額交易
2018/01/18784104.3549103.72103.507353,44121.36% 大買/鉅額交易
2018/01/1700.0051105.34103.00-513,398-1.50%
2018/01/1629110.7877110.44110.00-483,336-1.44%
2018/01/1534112.6074112.28113.00-403,331-1.20%
2018/01/1265107.7324108.94109.00413,3241.23%
2018/01/1134102.93136102.74103.50-1023,297-3.09% 大賣/鉅額交易
2018/01/1038101.8673102.05102.00-353,310-1.06%
2018/01/0946103.0497101.89103.50-513,324-1.53%
2018/01/084103.5040103.68103.00-363,371-1.07%
2018/01/0592102.6800.00102.50923,3742.73%
2018/01/0424105.461105.00105.50233,3660.68%
2018/01/02131.5102.1764101.66104.0067.53,4411.96% 大買/
兩萬點近關情怯 個股補漲行情繼續,AI概念股重挫是機會,個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨-15天前
高階CCL需求明確 台光電1月營收創新高年增1.04倍Anue鉅亨-2024/02/05
日系外資看好台光電前景 首評給予買進評等目標價520元UDN聯合新聞網-2024/01/30
台光電 相關文章