台光電 (2383)-康和-高雄券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
372.5
漲跌
▼2.0
漲幅
-0.53%
成交量
6,478張
產業
上市電子零組件類股▲1.65%
1143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1.2	377.46	0	0.00	374.50	1.2	8,012	0.01%
2024/04/15	6	390.83	0	0.00	383.00	6	7,911	0.08%
2024/04/12	2	403.75	1	404.00	402.00	1	7,801	0.01%
2024/04/11	6.1	400.34	5	400.50	400.50	1.1	7,786	0.01%
2024/04/10	8.2	421.48	10.5	408.26	405.50	-2.3	7,726	-0.03%
2024/04/09	12	440.34	16	441.50	434.50	-4	7,536	-0.05%
2024/04/08	10.1	440.66	4	441.25	445.00	6.1	7,447	0.08%
2024/04/03	0	0.00	1	416.50	410.50	-1	7,161	-0.01%
2024/04/02	2	402.00	2.1	399.35	400.50	-0.1	7,099	0.00%
2024/04/01	3	402.00	2	401.50	398.50	1	7,050	0.01%
2024/03/29	0	0.00	0.1	407.50	403.50	-0.1	6,968	0.00%
2024/03/28	8	406.87	1	403.00	403.00	7	6,929	0.10%
2024/03/27	2	413.50	3.1	413.21	415.00	-1.1	6,875	-0.02%
2024/03/26	1	424.50	1	427.00	409.00	0	6,928	0.00%
2024/03/22	7	430.93	6	433.83	427.50	1	6,991	0.01%
2024/03/21	20	422.90	18	421.42	420.50	2	6,932	0.03%
2024/03/20	2	414.44	0	0.00	406.00	2	6,892	0.03%
2024/03/19	2	419.47	2	421.50	418.00	0	6,850	0.00%
2024/03/18	1.1	416.22	2	410.50	412.00	-0.9	6,707	-0.01%
2024/03/15	18.1	408.88	6.1	410.44	414.00	12	6,620	0.18%
2024/03/14	11.3	395.93	11	399.17	394.00	0.2	6,383	0.00%
2024/03/13	1.5	409.80	1	416.50	405.00	0.5	6,128	0.01%
2024/03/12	4.2	472.11	2.2	461.96	450.00	2	5,815	0.03%
2024/03/11	0	494.00	0	0.00	496.00	0	5,591	0.00%
2024/03/08	1.3	528.86	0	0.00	490.00	1.3	5,572	0.02%
2024/03/07	4	527.25	4.1	529.57	522.00	-0.1	5,537	0.00%
2024/03/06	2	522.50	2	515.00	514.00	0	5,502	0.00%
2024/03/05	5	497.20	6	500.83	498.50	-1	5,595	-0.02%
2024/03/04	0	486.00	0	0.00	487.00	0	5,646	0.00%
2024/03/01	0.1	498.00	2.1	495.82	494.00	-2	5,785	-0.03%
2024/02/29	3	498.50	1	495.00	495.00	2	5,748	0.03%
2024/02/27	2	505.25	1	496.09	504.00	1	5,705	0.02%
2024/02/26	3	522.33	3.1	524.35	524.00	-0.1	5,677	0.00%
2024/02/23	0	505.25	0	0.00	510.00	0	5,669	0.00%
2024/02/22	2	508.02	5	510.38	490.50	-3	5,654	-0.05%
2024/02/21	0	494.67	0	501.00	492.50	0	5,673	0.00%
2024/02/20	6	503.67	6	497.58	509.00	0	5,651	0.00%
2024/02/19	9.1	518.47	5	515.80	515.00	4.1	5,618	0.07%
2024/02/16	0	524.00	1	543.00	534.00	-1	5,631	-0.02%
2024/02/15	0	0.00	1	545.00	545.00	-1	5,569	-0.02%
2024/02/05	2	489.72	2	493.50	497.50	0	5,468	0.00%
2024/02/02	6.1	474.79	4	477.25	475.00	2	5,374	0.04%
2024/02/01	0	0.00	1	452.00	450.00	-1	5,267	-0.02%
2024/01/31	2	469.72	1	472.75	461.00	1	5,211	0.02%
2024/01/30	18.1	461.57	22	446.50	470.50	-4	5,137	-0.08%
2024/01/29	13	430.38	12	428.17	431.50	1	5,004	0.02%
2024/01/26	10	415.20	15.1	416.43	414.50	-5	4,999	-0.10%
2024/01/25	3	424.64	2	430.50	414.50	1	5,057	0.02%
2024/01/24	2	434.00	2.2	433.32	424.50	-0.2	5,060	0.00%
2024/01/23	2	436.50	33	435.06	439.00	-31	5,118	-0.61%
2024/01/22	37	433.14	12.1	433.89	435.50	24.9	5,055	0.49%
2024/01/19	0	0.00	0	390.00	396.00	0	4,915	0.00%
2024/01/17	1	386.50	1	392.74	385.00	0	4,957	0.00%
2024/01/16	10	391.00	10	391.20	392.00	0	4,953	0.00%
2024/01/15	4	388.50	4	390.50	385.00	0	4,943	0.00%
2024/01/12	6.1	380.50	6.1	380.83	381.50	0	4,934	0.00%
2024/01/11	0.2	358.15	0	0.00	376.00	0.2	4,942	0.00%
2024/01/10	0.2	362.00	0	361.50	358.50	0.2	4,996	0.00%
2024/01/08	0	0.00	1	372.50	363.00	-1	5,081	-0.02%
2024/01/05	0	0.00	0.2	362.00	365.50	-0.2	5,174	0.00%
2024/01/04	1	355.00	1	360.00	361.50	0	5,204	0.00%
2024/01/02	2	374.92	0	0.00	366.00	2	5,306	0.04%
2023/12/29	0.2	380.92	0	379.50	382.00	0.2	5,307	0.00%
2023/12/28	4	381.25	4	384.00	377.00	0	5,329	0.00%
2023/12/27	4	377.50	4.2	376.65	377.50	-0.2	5,332	0.00%
2023/12/26	0	0.00	1.1	373.55	374.50	-1.1	5,430	-0.02%
2023/12/25	0	0.00	2	375.00	372.00	-2	5,490	-0.04%
2023/12/22	0.1	376.00	0	0.00	375.50	0.1	5,507	0.00%
2023/12/21	6	369.00	6	371.83	371.00	0	5,527	0.00%
2023/12/20	6	368.50	6	369.17	366.50	0	5,483	0.00%
2023/12/18	4	373.21	5	372.30	368.50	-1	5,526	-0.02%
2023/12/15	2	376.47	2	378.00	376.00	0	5,540	0.00%
2023/12/14	3	381.17	3	383.17	378.00	0	5,498	0.00%
2023/12/13	4	382.75	4	385.25	383.00	0	5,483	0.00%
2023/12/12	1.1	383.10	1	384.50	381.00	0.1	5,549	0.00%
2023/12/11	0.1	392.00	0	0.00	391.50	0.1	5,579	0.00%
2023/12/08	4	395.25	6	395.00	393.50	-2	5,705	-0.03%
2023/12/06	1	391.79	1.2	387.58	386.50	-0.2	5,793	0.00%
2023/12/05	4	383.49	4	385.00	385.00	0	5,852	0.00%
2023/12/04	12	396.71	11	396.73	391.50	1	5,829	0.02%
2023/12/01	9	389.33	8	392.00	389.00	1	5,874	0.02%
2023/11/30	4	380.38	3	381.00	380.00	1	5,930	0.02%
2023/11/29	1.1	377.95	0	0.00	372.00	1.1	5,868	0.02%
2023/11/28	5.4	385.64	0	379.00	378.50	5.4	5,842	0.09%
2023/11/27	3.1	402.82	11	400.50	398.00	-7.9	5,820	-0.13%
2023/11/24	11	423.36	2	427.00	422.00	9	5,850	0.15%
2023/11/23	0	0.00	5	430.00	422.50	-5	5,871	-0.09%
2023/11/22	6	425.68	0	0.00	424.50	6	5,915	0.10%
2023/11/21	2	430.27	0	0.00	436.00	2	6,000	0.03%
2023/11/20	7	440.29	8	441.88	440.00	-1	6,070	-0.02%
2023/11/17	0	0.00	1	419.50	417.50	-1	6,099	-0.02%
2023/11/16	1	409.00	0	0.00	414.50	1	6,136	0.02%
2023/11/15	0	410.00	1	415.00	411.00	-1	6,128	-0.02%
2023/11/10	0	0.00	1	416.00	417.00	-1	6,407	-0.02%
2023/11/06	2	397.75	4	398.00	400.50	-2	6,990	-0.03%
2023/11/03	0.1	384.00	0	0.00	388.00	0.1	7,094	0.00%
2023/11/02	2	384.99	1.1	378.95	383.00	0.9	7,272	0.01%
2023/11/01	0.1	359.50	0	0.00	363.00	0.1	7,436	0.00%
2023/10/31	7.1	362.77	1	357.00	359.00	6.1	7,586	0.08%
2023/10/27	0.1	386.11	0	0.00	383.00	0.1	7,915	0.00%
2023/10/26	4	392.54	2	388.50	388.50	2	8,058	0.03%
2023/10/24	0	409.50	0.1	409.50	413.50	-0.1	8,295	0.00%
2023/10/20	6	403.00	6	399.33	403.00	0	8,567	0.00%
2023/10/19	1	396.00	1	405.00	400.00	0	8,664	0.00%
2023/10/18	4	407.21	8	402.50	402.00	-4	8,826	-0.05%
2023/10/17	2	419.00	6	413.33	418.00	-4	8,909	-0.04%
2023/10/16	1	411.50	7	417.29	411.00	-6	8,954	-0.07%
2023/10/13	9	431.28	6	429.67	425.50	3	9,119	0.03%
2023/10/12	0	436.00	1	442.00	428.50	-1	9,090	-0.01%
2023/10/11	1.3	431.85	0.5	443.83	431.00	0.8	9,142	0.01%
2023/10/06	1.1	448.86	0.3	438.50	439.50	0.8	9,245	0.01%
2023/10/05	15	444.33	16	442.84	445.00	-1	9,295	-0.01%
2023/10/04	2	433.50	0	0.00	441.00	2	9,406	0.02%
2023/10/03	5	439.10	6	438.33	435.50	-1	9,511	-0.01%
2023/10/02	0	0.00	2	451.75	449.00	-2	9,539	-0.02%
2023/09/28	1	432.50	0	0.00	428.00	1	9,576	0.01%
2023/09/26	1	411.00	1	414.50	415.00	0	9,796	0.00%
2023/09/25	1	407.00	0	0.00	408.50	1	9,809	0.01%
2023/09/22	2	401.94	3	402.33	402.00	-1	9,809	-0.01%
2023/09/21	4	392.91	1	392.50	392.50	3	9,762	0.03%
2023/09/20	2	407.75	0.1	404.50	406.50	1.9	9,686	0.02%
2023/09/19	1.1	400.68	0	0.00	398.00	1.1	9,659	0.01%
2023/09/18	2.1	406.71	0	407.50	406.50	2.1	9,634	0.02%
2023/09/15	8	422.31	7	416.00	423.00	1	9,593	0.01%
2023/09/13	2	406.57	1.1	421.03	421.50	1	9,503	0.01%
2023/09/12	10	435.55	10	434.65	431.00	0	9,412	0.00%
2023/09/11	0	436.50	0	0.00	437.00	0	9,418	0.00%
2023/09/08	0	0.00	0.2	436.00	446.50	-0.2	9,407	0.00%
2023/09/07	0	0.00	0.1	446.50	446.50	-0.1	9,388	0.00%
2023/09/06	22	450.20	22	448.98	450.00	0	9,425	0.00%
2023/09/05	4	447.63	6	451.25	455.00	-2	9,387	-0.02%
2023/09/01	7	444.14	9	437.11	438.50	-2	9,406	-0.02%
2023/08/31	5.1	436.07	3	440.33	437.50	2	9,347	0.02%
2023/08/30	2	418.72	9	423.83	415.50	-7	9,152	-0.08%
2023/08/29	2	410.00	2	404.25	403.50	0	9,075	0.00%
2023/08/28	9	421.61	4	406.38	404.00	5	9,055	0.06%
2023/08/25	5	430.68	6	429.83	420.00	-1	9,075	-0.01%
2023/08/24	2	449.64	1	447.46	445.00	1	9,014	0.01%
2023/08/23	13.1	442.87	10	442.80	442.00	3.1	8,944	0.03%
2023/08/22	2	436.48	3	434.50	433.50	-1	8,990	-0.01%
2023/08/21	5	432.26	4	431.38	422.00	1	9,125	0.01%
2023/08/18	7	435.99	6	433.17	427.00	1	9,170	0.01%
2023/08/17	1	433.50	2	434.25	435.50	-1	9,067	-0.01%
2023/08/16	1	433.50	2	437.00	438.50	-1	9,107	-0.01%
2023/08/15	22	423.84	22	424.77	425.00	0	9,045	0.00%
2023/08/14	2	408.93	2	411.00	406.00	0	8,950	0.00%
2023/08/11	7	401.79	7.1	402.17	405.00	-0.1	8,848	0.00%
2023/08/10	9	415.46	8	406.69	406.50	1	8,650	0.01%
2023/08/09	12	434.11	14	437.46	443.50	-2	8,397	-0.02%
2023/08/08	11	437.18	12	442.83	440.50	-1	8,245	-0.01%
2023/08/07	25	428.29	23	430.31	440.00	2	8,015	0.02%
2023/08/04	9	396.78	9	401.17	400.00	0	7,756	0.00%
2023/08/02	32	406.22	31	410.69	400.50	1	7,540	0.01%
2023/08/01	4	404.87	4	404.63	403.50	0	7,256	0.00%
2023/07/31	5	421.80	4	428.13	414.00	1	7,129	0.01%
2023/07/28	19.1	416.87	37.1	419.60	418.00	-18	6,918	-0.26%
2023/07/27	0	0.00	0.1	389.00	389.00	-0.1	6,572	0.00%
2023/07/26	7	354.86	6	357.17	354.00	1	6,552	0.02%
2023/07/25	20	356.83	17	357.71	354.50	3	6,480	0.05%
2023/07/24	31	339.05	31	341.88	356.50	0	6,327	0.00%
2023/07/21	3	322.35	2	321.75	324.50	1	6,222	0.02%
2023/07/20	11	327.60	13.1	330.76	330.50	-2.1	6,016	-0.03%
2023/07/19	1	318.54	2	321.50	318.00	-1	5,812	-0.02%
2023/07/18	5	324.30	1	318.50	326.00	4	5,710	0.07%
2023/07/17	2	306.79	3	308.00	305.00	-1	5,483	-0.02%
2023/07/14	7	307.07	7	304.07	306.50	0	5,421	0.00%
2023/07/13	7	306.33	8	310.09	304.50	-1	5,303	-0.02%
2023/07/12	2	296.98	3	300.17	297.50	-1	5,084	-0.02%
2023/07/11	5	294.48	2	295.20	295.00	3	4,973	0.06%
2023/07/10	15	276.94	24	275.27	277.50	-9	4,809	-0.19%
2023/07/07	3	264.33	3	263.67	260.50	0	4,677	0.00%
2023/07/06	23.1	266.88	23	268.74	266.50	0.1	4,621	0.00%
2023/07/05	7	268.93	7	270.50	269.00	0	4,466	0.00%
2023/07/04	17	262.03	8	262.19	263.00	9	4,297	0.21%
2023/07/03	4	243.75	3	246.67	247.50	1	4,146	0.02%
2023/06/30	2	237.76	3	240.50	243.50	-1	4,080	-0.02%
2023/06/29	1	230.00	1	233.00	236.00	0	4,043	0.00%
2023/06/28	13	229.00	12	226.00	226.00	1	4,011	0.02%
2023/06/27	0	0.00	1	226.50	226.50	-1	3,991	-0.03%
2023/06/26	0.1	234.00	1	232.00	232.00	-0.9	3,943	-0.02%
2023/06/20	6	244.91	3	242.83	243.00	3	3,900	0.08%
2023/06/19	2	240.50	2	243.00	241.50	0	3,883	0.00%
2023/06/16	4.1	245.74	4	244.86	244.00	0	3,851	0.00%
2023/06/15	7	244.50	7	245.43	249.00	0	3,810	0.00%
2023/06/14	2	242.00	3	240.83	242.50	-1	3,760	-0.03%
2023/06/13	1	234.00	1	236.50	239.00	0	3,702	0.00%
2023/06/12	1	233.00	1	235.50	235.50	0	3,656	0.00%
2023/06/09	3	235.17	3	236.17	234.50	0	3,630	0.00%
2023/06/08	5	236.40	4	232.00	230.50	1	3,541	0.03%
2023/06/07	0	228.00	0	228.00	230.00	0	3,348	0.00%
2023/06/06	3	211.67	3	209.50	209.50	0	3,254	0.00%
2023/06/05	1	209.50	1	208.00	209.00	0	3,175	0.00%
2023/06/02	1	209.00	1	211.50	210.00	0	3,150	0.00%
2023/06/01	2	208.00	2	210.25	210.00	0	3,117	0.00%
2023/05/31	3	208.50	3	211.17	211.00	0	3,087	0.00%
2023/05/30	1	204.00	2	205.00	211.50	-1	2,964	-0.03%
2023/05/29	2	205.97	2	205.50	204.50	0	2,894	0.00%
2023/05/26	1	206.50	1	203.50	202.50	0	2,839	0.00%
2023/05/25	2	199.75	2	205.75	204.00	0	2,658	0.00%
2023/05/24	0	0.00	1	193.00	190.50	-1	2,454	-0.04%
2023/05/22	2	194.00	2	189.50	191.00	0	2,312	0.00%
2023/05/19	1	180.50	0	0.00	184.50	1	2,104	0.05%
2023/05/05	2	166.00	2	169.50	170.00	0	1,977	0.00%
2023/05/03	1.1	164.95	2	164.50	164.50	-0.9	2,005	-0.04%
2023/05/02	2	161.25	0	0.00	160.00	2	2,038	0.10%
2023/04/27	0	0.00	1	164.00	162.00	-1	2,000	-0.05%
2023/04/25	1	167.00	1	163.00	160.00	0	1,926	0.00%
2023/04/21	1	172.00	0	0.00	169.00	1	1,904	0.05%
2023/04/13	0	0.00	0	183.00	183.00	0	1,935	0.00%
2023/04/10	0	0.00	1	181.50	182.00	-1	1,894	-0.05%
2023/04/07	1	181.50	0	0.00	179.50	1	1,895	0.05%
2023/03/30	0	0.00	1	182.50	183.00	-1	1,981	-0.05%
2023/03/27	1	179.50	0	0.00	180.00	1	2,214	0.05%
2023/03/24	0	0.00	1	179.00	177.00	-1	2,285	-0.04%
2023/03/23	1	178.50	0	0.00	178.00	1	2,282	0.04%
2023/03/21	0	0.00	5	173.50	173.00	-5	2,283	-0.22%
2023/03/20	5.1	169.53	0	0.00	170.50	5.1	2,320	0.22%
2023/03/17	1	170.00	0	0.00	170.50	1	2,347	0.04%
2023/03/13	1	178.50	0	0.00	180.00	1	2,375	0.04%
2023/03/01	0	0.00	1	187.50	188.00	-1	2,735	-0.04%
2023/02/24	19	189.58	19	191.58	190.50	0	2,750	0.00%
2023/02/22	1	185.50	0.1	186.50	185.50	0.9	2,718	0.03%
2023/02/10	1	190.00	1	191.00	190.00	0	2,908	0.00%
2023/02/09	1.1	188.07	1	188.50	190.00	0.1	2,945	0.00%
2023/02/08	0.1	184.33	0	0.00	184.50	0.1	2,977	0.00%
2023/02/07	1	181.00	0	0.00	184.00	1	3,031	0.03%
2023/02/03	0	0.00	1.1	191.95	190.00	-1.1	3,245	-0.03%
2023/02/01	1.1	188.09	3	187.33	189.00	-1.9	3,302	-0.06%
2023/01/31	3	181.33	2	184.25	180.50	1	3,288	0.03%
2023/01/16	1	175.50	0	0.00	176.50	1	3,386	0.03%
2023/01/09	0	0.00	1	183.50	185.00	-1	3,375	-0.03%
2023/01/05	1	172.50	1	174.50	174.50	0	3,379	0.00%
2022/12/30	1	172.00	0	0.00	171.00	1	3,429	0.03%
2022/12/23	0	0.00	0	178.00	176.50	0	3,618	0.00%
2022/12/20	0	0.00	0.5	172.50	173.00	-0.5	3,710	-0.01%
2022/11/23	0	186.00	0	185.00	186.00	0	3,528	0.00%
2022/11/22	0	0.00	4	177.00	177.00	-4	3,454	-0.12%
2022/11/18	2	175.50	0	0.00	175.50	2	3,459	0.06%
2022/11/11	4	174.37	4	175.50	174.50	0	3,486	0.00%
2022/11/09	0	166.50	0	0.00	169.00	0	3,468	0.00%
2022/11/08	0	0.00	0	163.00	163.50	0	3,503	0.00%
2022/11/04	4	160.00	4	161.00	164.50	0	3,471	0.00%
2022/11/02	0	0.00	1	161.50	157.50	-1	3,363	-0.03%
2022/10/31	1	142.00	0	0.00	146.50	1	3,131	0.03%
2022/10/28	0	138.50	0	0.00	137.00	0	3,081	0.00%
2022/10/20	1	134.50	1	140.50	144.00	0	2,976	0.00%
2022/10/14	0	0.00	1	142.50	141.50	-1	3,065	-0.03%
2022/10/11	1	140.50	1	143.50	139.50	0	3,176	0.00%
2022/10/07	0	0.00	0	155.00	155.00	0	3,202	0.00%
2022/10/06	0	0.00	0	160.50	159.50	0	3,267	0.00%
2022/10/04	1	158.50	1	160.00	161.50	0	3,396	0.00%
2022/09/28	1	173.50	0	0.00	168.00	1	3,262	0.03%
2022/09/27	0	0.00	2	172.50	176.00	-2	3,188	-0.06%
2022/09/16	1	174.00	2	174.25	171.50	-1	3,070	-0.03%
2022/09/15	2	174.00	0	0.00	174.00	2	3,024	0.07%
2022/09/13	1	172.00	0	0.00	171.00	1	3,027	0.03%
2022/09/08	0	0.00	3	171.00	170.00	-3	3,020	-0.10%
2022/09/07	1	170.93	0	0.00	170.50	1	2,975	0.03%
2022/09/06	2	174.25	2	166.00	164.50	0	2,930	0.00%
2022/09/05	1	172.00	0	0.00	171.50	1	2,815	0.04%
2022/09/02	0.1	171.50	0	0.00	170.00	0.1	2,688	0.00%
2022/08/17	0	0.00	1	175.50	176.00	-1	2,481	-0.04%
2022/08/15	1	175.00	1	175.00	176.50	0	2,462	0.00%
2022/07/28	1	164.00	1	158.00	158.50	0	2,385	0.00%
2022/07/04	1	169.00	0	0.00	172.50	1	1,732	0.06%
2022/06/22	10	188.00	0	0.00	184.00	10	1,614	0.62%
2022/06/20	1	200.50	0	0.00	195.50	1	1,538	0.07%
2022/05/20	0	0.00	1	228.00	228.00	-1	1,568	-0.06%
2022/05/19	1	222.00	0	0.00	226.00	1	1,561	0.06%
2022/05/13	0	0.00	1	227.00	224.00	-1	1,473	-0.07%
2022/05/09	0	0.00	3	212.00	210.50	-3	1,452	-0.21%
2022/04/28	1	214.00	0	0.00	216.00	1	1,471	0.07%
2022/04/13	2	234.50	0	0.00	238.50	2	1,683	0.12%
2022/03/16	0	0.00	1	241.50	244.50	-1	1,926	-0.05%
2022/03/14	0	0.00	0.3	252.00	252.50	-0.3	1,981	-0.02%
2022/03/11	0.2	255.75	0	0.00	253.00	0.2	2,037	0.01%
2022/03/07	0.1	262.50	0	0.00	262.00	0.1	2,204	0.00%
2022/03/03	0.1	275.50	0	0.00	274.00	0.1	2,377	0.00%
2022/03/01	1	268.00	0	0.00	273.00	1	2,729	0.04%
2022/02/24	0	0.00	1	281.50	279.00	-1	2,769	-0.04%
2022/02/23	0	0.00	1	285.00	288.00	-1	2,745	-0.04%
2022/02/17	1	278.00	0	0.00	280.00	1	2,817	0.04%
2022/02/16	1	272.00	0	0.00	275.50	1	2,826	0.04%
2022/02/08	0	0.00	1	283.00	275.00	-1	2,765	-0.04%
2022/01/17	0	0.00	6	271.75	274.00	-6	3,035	-0.20%
2022/01/12	4	261.25	4	262.25	262.00	0	3,013	0.00%
2022/01/11	6	268.08	0	0.00	262.50	6	3,042	0.20%
2021/12/23	0	0.00	1	280.00	281.00	-1	3,102	-0.03%
2021/12/22	1	276.00	0	0.00	275.50	1	3,196	0.03%
2021/12/20	1	277.00	0	0.00	275.50	1	3,335	0.03%
2021/12/16	0.1	281.00	1	284.50	282.50	-0.9	3,690	-0.02%
2021/12/14	1	275.50	0	0.00	274.00	1	3,727	0.03%
2021/12/10	2	283.00	2	280.00	280.00	0	3,791	0.00%
2021/12/07	1	283.00	1	282.00	278.00	0	3,726	0.00%
2021/12/01	1	275.00	0	0.00	279.50	1	3,713	0.03%
2021/11/30	3	285.00	0	0.00	280.00	3	3,673	0.08%
2021/11/29	0	0.00	2	278.50	280.00	-2	3,617	-0.06%
2021/11/26	5	267.50	3	268.83	272.50	2	3,556	0.06%
2021/11/25	0	0.00	7	268.86	269.50	-7	3,423	-0.20%
2021/11/24	4	246.50	6	245.67	245.00	-2	3,223	-0.06%
2021/11/03	0	0.00	1	232.00	232.00	-1	3,768	-0.03%
2021/11/01	8	231.88	0	0.00	234.00	8	3,739	0.21%
2021/10/29	1	244.50	1	250.00	240.50	0	3,719	0.00%
2021/10/27	1	225.00	3	227.00	227.50	-2	3,510	-0.06%
2021/10/01	1	209.50	0	0.00	210.00	1	4,708	0.02%
2021/09/30	0	0.00	1	218.50	217.50	-1	4,747	-0.02%
2021/09/29	2	218.00	0	0.00	214.50	2	4,766	0.04%
2021/09/27	1	224.00	0	0.00	226.00	1	4,791	0.02%
2021/09/23	0	0.00	3	243.33	249.00	-3	4,906	-0.06%
2021/09/15	0	0.00	3	220.00	219.50	-3	4,949	-0.06%
2021/09/14	0	0.00	0.1	220.50	222.50	-0.1	5,053	0.00%
2021/09/13	0	0.00	1	220.50	219.50	-1	5,239	-0.02%
2021/09/10	4	224.25	0	0.00	225.00	4	5,283	0.08%
2021/09/08	2.1	218.12	0	0.00	221.50	2.1	5,474	0.04%
2021/09/07	1	229.00	0	0.00	228.00	1	5,560	0.02%
2021/09/06	7	234.93	7	231.50	231.00	0	5,819	0.00%
2021/08/26	0	0.00	5	228.00	232.00	-5	6,934	-0.07%
2021/08/24	0	0.00	2	239.00	236.50	-2	6,895	-0.03%
2021/08/20	0	0.00	1	234.00	235.50	-1	6,776	-0.01%
2021/08/19	2	233.50	4	231.00	228.00	-2	6,662	-0.03%
2021/08/18	5	220.00	0	0.00	222.50	5	6,518	0.08%
2021/08/13	1	211.00	0	0.00	208.00	1	6,388	0.02%
2021/08/11	1	212.50	1	213.50	212.50	0	6,325	0.00%
2021/08/10	0	0.00	1	219.00	215.50	-1	6,296	-0.02%
2021/08/09	1	215.00	0	0.00	215.50	1	6,287	0.02%
2021/08/03	1	218.00	1	223.00	223.00	0	6,436	0.00%
2021/08/02	2	220.75	0	0.00	220.50	2	6,421	0.03%
2021/07/30	1	223.00	0	0.00	225.00	1	6,417	0.02%
2021/07/27	0	0.00	1	230.50	231.00	-1	6,431	-0.02%
2021/07/23	0	0.00	1	228.50	230.50	-1	6,497	-0.02%
2021/07/21	1	232.00	0	0.00	236.00	1	6,487	0.02%
2021/07/20	1	238.50	2	238.50	231.00	-1	6,444	-0.02%
2021/07/19	1	246.50	0	0.00	242.50	1	6,365	0.02%
2021/07/16	0	0.00	1	234.00	238.50	-1	6,324	-0.02%
2021/07/14	1	221.00	2	225.25	231.00	-1	6,357	-0.02%
2021/07/13	1	223.50	1	227.50	223.50	0	6,213	0.00%
2021/07/12	2	216.00	1	216.50	216.00	1	5,986	0.02%
2021/07/09	0	0.00	1	223.50	218.50	-1	5,895	-0.02%
2021/07/08	0	0.00	1	217.00	219.00	-1	5,800	-0.02%
2021/07/06	1	218.00	0	0.00	218.00	1	5,637	0.02%
2021/07/05	1	218.00	0	0.00	223.00	1	5,602	0.02%
2021/07/02	2	215.25	1	214.50	216.50	1	5,516	0.02%
2021/07/01	0	0.00	2	214.25	210.00	-2	5,441	-0.04%
2021/06/30	2	217.25	0	0.00	218.00	2	5,335	0.04%
2021/06/29	1	223.00	6	235.00	235.00	-5	5,040	-0.10%
2021/06/23	0	0.00	3	212.17	213.50	-3	4,707	-0.06%
2021/06/22	11	206.95	13	207.46	204.50	-2	4,599	-0.04%
2021/06/21	1	212.50	0	0.00	213.50	1	4,411	0.02%
2021/06/18	1	208.00	0	0.00	212.00	1	4,352	0.02%
2021/06/17	1	213.50	0	0.00	214.00	1	4,266	0.02%
2021/06/16	3	209.00	1	211.50	210.00	2	4,131	0.05%
2021/06/15	1	206.50	1	212.00	207.50	0	3,979	0.00%
2021/06/11	3	197.17	4	200.63	202.00	-1	3,694	-0.03%
2021/06/10	2	189.75	4	191.75	196.50	-2	3,145	-0.06%
2021/06/09	0	0.00	3	175.67	179.00	-3	2,673	-0.11%
2021/06/08	0	0.00	4	167.50	168.50	-4	2,532	-0.16%
2021/05/31	0	0.00	0.1	164.00	164.00	-0.1	2,524	-0.01%
2021/05/25	0	0.00	1	160.00	161.00	-1	2,825	-0.04%
2021/05/18	1	157.50	0	0.00	159.00	1	3,058	0.03%
2021/05/11	3	161.50	0	0.00	161.00	3	2,989	0.10%
2021/05/10	1	168.00	0	0.00	168.00	1	2,951	0.03%
2021/05/06	1	163.00	0	0.00	166.50	1	2,982	0.03%
2021/05/05	1	165.00	0	0.00	165.00	1	2,958	0.03%
2021/05/04	2	169.50	0	0.00	173.00	2	2,940	0.07%
2021/05/03	0	0.00	3	183.00	179.50	-3	2,904	-0.10%
2021/04/29	1	179.50	0	0.00	178.00	1	2,873	0.03%
2021/04/28	1	177.00	0	0.00	178.50	1	2,868	0.03%
2021/04/22	3	180.00	2	187.00	175.00	1	2,904	0.03%
2021/04/21	1	177.50	4	178.25	181.00	-3	2,884	-0.10%
2021/04/20	0	0.00	9	175.33	175.50	-9	2,832	-0.32%
2021/04/15	4	167.13	0	0.00	168.50	4	2,747	0.15%
2021/04/14	3	174.00	8	171.63	169.00	-5	2,753	-0.18%
2021/04/13	1	169.50	11	171.00	167.00	-10	2,743	-0.36%
2021/04/12	13	170.38	0	0.00	170.00	13	2,787	0.47%
2021/04/08	3	170.17	0	0.00	171.50	3	2,808	0.11%
2021/04/06	3	167.50	10	167.00	167.50	-7	2,799	-0.25%
2021/03/29	10	171.00	0	0.00	171.00	10	2,947	0.34%
2021/03/23	0	0.00	1	170.50	169.00	-1	2,947	-0.03%
2021/03/17	0	0.00	11	169.00	168.00	-11	3,038	-0.36%
2021/03/15	1	168.50	0	0.00	168.50	1	3,166	0.03%
2021/03/10	11	167.50	1	168.00	166.00	10	3,174	0.32%
2021/03/09	4	162.63	1	164.50	165.50	3	3,196	0.09%
2021/03/08	0	0.00	1	169.50	166.00	-1	3,191	-0.03%
2021/03/05	1	168.00	0	0.00	167.50	1	3,185	0.03%
2021/03/02	1	176.00	16	175.56	169.00	-15	3,132	-0.48%
2021/02/26	3	166.50	1	167.50	169.00	2	3,074	0.07%
2021/02/24	2	169.00	0	0.00	166.50	2	2,927	0.07%
2021/02/23	1	166.50	2	167.75	169.00	-1	2,907	-0.03%
2021/02/22	0	0.00	3	169.00	168.50	-3	3,006	-0.10%
2021/02/19	22	169.57	14	169.43	169.00	8	3,025	0.26%
2021/02/05	1	163.00	0	0.00	161.50	1	3,085	0.03%
2021/01/26	0	0.00	1	161.00	161.00	-1	3,034	-0.03%
2021/01/22	0	0.00	1	159.50	161.50	-1	3,034	-0.03%
2021/01/21	0	0.00	1	155.50	156.00	-1	2,990	-0.03%
2021/01/15	3	163.17	0	0.00	161.00	3	2,897	0.10%
2021/01/14	2	164.50	3	162.33	165.50	-1	2,845	-0.04%
2021/01/13	2	157.50	9	157.83	159.50	-7	2,762	-0.25%
2021/01/12	1	157.50	1	157.00	157.00	0	2,771	0.00%
2021/01/08	1	159.00	0	0.00	159.00	1	2,821	0.04%
2021/01/07	1	157.50	1	156.00	157.50	0	2,801	0.00%
2021/01/06	2	159.25	2	157.50	155.50	0	2,791	0.00%
2021/01/05	0	0.00	3	159.00	159.00	-3	2,719	-0.11%
2021/01/04	1	156.00	0	0.00	156.50	1	2,691	0.04%
2020/12/29	0	0.00	1	157.00	156.00	-1	2,699	-0.04%
2020/12/25	1	156.50	0	0.00	157.50	1	2,700	0.04%
2020/12/23	1	158.00	4	159.38	157.00	-3	2,705	-0.11%
2020/12/22	1	155.00	0	0.00	153.00	1	2,671	0.04%
2020/12/21	1	155.00	1	153.00	156.00	0	2,678	0.00%
2020/12/17	1	154.50	0	0.00	154.50	1	2,677	0.04%
2020/12/16	1	154.50	1	154.50	154.50	0	2,675	0.00%
2020/12/15	0	0.00	3	151.17	150.50	-3	2,676	-0.11%
2020/12/14	2	153.50	0	0.00	155.50	2	2,674	0.07%
2020/12/11	2	152.75	1	152.00	153.00	1	2,705	0.04%
2020/12/10	1	155.00	0	0.00	155.00	1	2,689	0.04%
2020/12/09	1	160.50	1	160.00	161.00	0	2,652	0.00%
2020/12/08	5	156.70	0	0.00	156.00	5	2,668	0.19%
2020/12/02	1	158.00	0	0.00	158.00	1	2,831	0.04%
2020/11/30	0	0.00	1	159.00	156.00	-1	2,910	-0.03%
2020/11/27	0	0.00	1	156.50	157.00	-1	2,904	-0.03%
2020/11/26	0	0.00	3	153.50	155.00	-3	2,900	-0.10%
2020/11/25	3	154.00	0	0.00	152.50	3	2,910	0.10%
2020/11/23	2	155.50	1	157.00	156.00	1	2,957	0.03%
2020/11/20	1	155.00	1	156.50	156.50	0	2,964	0.00%
2020/11/19	1	155.00	0	0.00	155.50	1	2,993	0.03%
2020/11/17	1	167.50	0	0.00	162.00	1	2,946	0.03%
2020/11/16	0	0.00	5	162.80	163.00	-5	3,021	-0.17%
2020/11/11	2	151.25	4	152.00	152.50	-2	2,920	-0.07%
2020/11/06	1	147.50	1	147.00	146.50	0	2,897	0.00%
2020/11/04	1	147.50	0	0.00	148.00	1	2,951	0.03%
2020/11/03	5	145.10	0	0.00	145.50	5	2,976	0.17%
2020/10/23	0	0.00	1	155.00	154.50	-1	3,363	-0.03%
2020/10/21	1	155.50	0	0.00	156.00	1	3,451	0.03%
2020/10/19	1	153.00	2	154.25	156.00	-1	3,701	-0.03%
2020/10/15	2	147.50	0	0.00	150.00	2	3,715	0.05%
2020/10/13	0	0.00	2	149.00	148.00	-2	3,778	-0.05%
2020/10/12	0	0.00	1	150.00	149.50	-1	3,795	-0.03%
2020/09/29	1	146.00	0	0.00	143.00	1	4,169	0.02%
2020/09/28	1	143.50	0	0.00	143.00	1	4,235	0.02%
2020/09/25	0	0.00	2	144.75	144.50	-2	4,297	-0.05%
2020/09/24	0	0.00	1	150.50	150.00	-1	4,313	-0.02%
2020/09/23	2	156.00	3	155.83	152.50	-1	4,365	-0.02%
2020/09/21	0	0.00	1	155.50	155.00	-1	4,457	-0.02%
2020/09/18	0	0.00	2	159.50	159.00	-2	4,554	-0.04%
2020/09/16	6	157.25	0	0.00	156.50	6	4,614	0.13%
2020/09/15	0	0.00	1	155.50	156.00	-1	4,610	-0.02%
2020/09/14	0	0.00	4	154.38	156.00	-4	4,646	-0.09%
2020/09/11	7	150.50	5	151.70	149.50	2	4,703	0.04%
2020/09/10	5	154.50	0	0.00	154.00	5	4,749	0.11%
2020/09/08	1	157.00	1	156.50	156.50	0	4,825	0.00%
2020/09/07	3	162.67	0	0.00	158.50	3	4,823	0.06%
2020/09/04	1	164.50	0	0.00	169.00	1	4,819	0.02%
2020/09/01	2	171.50	1	172.00	171.50	1	4,829	0.02%
2020/08/28	1	171.00	0	0.00	171.00	1	4,879	0.02%
2020/08/27	3	176.17	0	0.00	175.00	3	4,868	0.06%
2020/08/26	0	0.00	1	176.50	176.00	-1	4,822	-0.02%
2020/08/25	0	0.00	3	176.33	175.00	-3	4,831	-0.06%
2020/08/21	2	170.50	0	0.00	171.50	2	4,811	0.04%
2020/08/20	11	159.77	3	169.33	160.00	8	4,824	0.17%
2020/08/19	1	170.00	0	0.00	167.50	1	4,844	0.02%
2020/08/18	0	0.00	1	169.00	168.00	-1	4,938	-0.02%
2020/08/17	1	170.50	1	169.00	170.00	0	5,018	0.00%
2020/08/14	1	170.50	0	0.00	170.50	1	5,221	0.02%
2020/08/13	0	0.00	2	171.50	169.00	-2	5,247	-0.04%
2020/08/12	1	170.50	1	168.00	170.50	0	5,302	0.00%
2020/08/11	1	171.00	0	0.00	170.50	1	5,475	0.02%
2020/08/10	1	169.00	1	169.00	169.00	0	5,505	0.00%
2020/08/07	1	172.00	1	171.00	174.00	0	5,513	0.00%
2020/08/05	0	0.00	1	181.00	179.50	-1	5,582	-0.02%
2020/08/04	3	180.17	0	0.00	177.00	3	5,671	0.05%
2020/08/03	2	177.75	1	174.50	174.00	1	5,793	0.02%
2020/07/31	1	177.00	0	0.00	177.00	1	5,763	0.02%
2020/07/28	1	170.00	1	169.50	167.00	0	6,064	0.00%
2020/07/27	2	168.00	5	169.10	169.50	-3	6,095	-0.05%
2020/07/24	0	0.00	3	168.17	168.00	-3	6,096	-0.05%
2020/07/23	0	0.00	7	170.14	173.00	-7	6,042	-0.12%
2020/07/22	0	0.00	7	164.86	164.00	-7	5,865	-0.12%
2020/07/21	0	0.00	3	164.50	164.00	-3	5,847	-0.05%
2020/07/17	0	0.00	1	158.50	156.00	-1	5,783	-0.02%
2020/07/16	3	160.00	0	0.00	159.50	3	5,789	0.05%
2020/07/15	5	164.00	0	0.00	158.50	5	5,784	0.09%
2020/07/14	4	163.25	0	0.00	160.00	4	5,768	0.07%
2020/07/13	3	158.00	0	0.00	157.00	3	5,604	0.05%
2020/07/10	3	156.50	6	158.00	156.00	-3	5,639	-0.05%
2020/07/09	0	0.00	1	162.50	161.50	-1	5,612	-0.02%
2020/07/08	1	160.50	0	0.00	163.00	1	5,584	0.02%
2020/07/07	1	163.50	0	0.00	162.00	1	5,555	0.02%
2020/07/06	0	0.00	1	166.50	167.00	-1	5,503	-0.02%
2020/07/03	6	165.58	2	163.00	166.50	4	5,485	0.07%
2020/07/02	0	0.00	1	161.50	162.50	-1	5,469	-0.02%
2020/06/23	11	158.09	0	0.00	156.00	11	5,381	0.20%
2020/06/19	4	161.63	0	0.00	161.00	4	5,449	0.07%
2020/06/17	1	155.50	0	0.00	158.00	1	5,378	0.02%
2020/06/16	1	154.00	1	157.00	159.00	0	5,352	0.00%
2020/06/15	0	0.00	1	152.00	149.50	-1	5,300	-0.02%
2020/06/09	1	152.00	3	152.00	151.50	-2	5,398	-0.04%
2020/06/05	1	148.50	0	0.00	148.00	1	5,509	0.02%
2020/06/02	0	0.00	10	150.00	149.00	-10	5,606	-0.18%
2020/06/01	1	150.00	5	150.00	150.00	-4	5,617	-0.07%
2020/05/28	0	0.00	1	152.50	148.00	-1	5,641	-0.02%
2020/05/27	3	154.50	3	154.00	152.00	0	5,630	0.00%
2020/05/26	1	151.50	5	153.10	153.00	-4	5,605	-0.07%
2020/05/25	2	148.50	5	146.00	148.00	-3	5,467	-0.05%
2020/05/22	5	144.50	0	0.00	143.00	5	5,360	0.09%
2020/05/21	10	139.75	1	147.50	147.00	9	5,300	0.17%
2020/05/13	3	144.50	8	144.25	145.50	-5	4,927	-0.10%
2020/05/12	0	0.00	1	144.00	144.00	-1	4,894	-0.02%
2020/05/11	1	146.50	0	0.00	146.00	1	4,952	0.02%
2020/05/08	0	0.00	3	143.33	144.00	-3	4,862	-0.06%
2020/05/07	1	137.50	0	0.00	137.50	1	4,729	0.02%
2020/05/04	0	0.00	1	130.00	130.50	-1	4,519	-0.02%
2020/04/30	0	0.00	1	127.00	130.00	-1	4,509	-0.02%
2020/04/29	1	124.00	0	0.00	124.50	1	4,588	0.02%
2020/04/20	6	124.50	0	0.00	124.50	6	4,968	0.12%
2020/04/17	0	0.00	1	123.50	123.00	-1	5,041	-0.02%
2020/04/16	1	124.00	1	124.00	123.50	0	5,017	0.00%
2020/04/10	2	116.50	1	115.50	117.00	1	5,134	0.02%
2020/04/09	8	117.19	10	115.55	115.00	-2	5,231	-0.04%
2020/04/08	13	116.46	15	116.50	117.00	-2	5,322	-0.04%
2020/04/07	11	116.27	7	116.21	116.00	4	5,334	0.07%
2020/04/06	3	111.83	2	111.50	114.00	1	5,373	0.02%
2020/04/01	2	105.75	2	106.50	107.00	0	5,386	0.00%
2020/03/27	1	106.50	0	0.00	105.50	1	5,896	0.02%
2020/03/26	0	0.00	3	104.00	106.50	-3	5,861	-0.05%
2020/03/25	2	105.25	3	105.83	105.50	-1	5,822	-0.02%
2020/03/24	6	97.87	2	98.85	99.60	4	5,763	0.07%
2020/03/23	2	95.00	2	93.55	92.60	0	5,773	0.00%
2020/03/20	2	96.50	1	97.50	97.50	1	5,760	0.02%
2020/03/19	3	93.10	2	98.50	90.00	1	5,736	0.02%
2020/03/18	1	104.50	1	102.50	100.00	0	5,755	0.00%
2020/03/16	0	0.00	1	108.00	104.50	-1	5,664	-0.02%
2020/03/13	11	106.18	1	104.00	109.00	10	5,656	0.18%
2020/03/12	2	118.00	13	116.92	115.50	-11	5,564	-0.20%
2020/03/10	1	122.50	0	0.00	125.50	1	5,433	0.02%
2020/03/09	0	0.00	1	121.50	119.00	-1	5,367	-0.02%
2020/03/06	0	0.00	1	125.00	125.50	-1	5,320	-0.02%
2020/02/24	0	0.00	1	124.50	126.50	-1	5,387	-0.02%
2020/02/19	0	0.00	1	127.00	127.50	-1	5,414	-0.02%
2020/02/18	0	0.00	1	128.50	128.50	-1	5,441	-0.02%
2020/02/17	1	130.00	1	128.00	128.50	0	5,496	0.00%
2020/02/12	2	123.25	1	125.50	127.50	1	5,725	0.02%
2020/02/10	2	117.50	2	114.50	117.50	0	5,887	0.00%
2020/02/06	0	0.00	2	120.00	121.00	-2	6,165	-0.03%
2020/02/05	1	119.00	3	118.67	118.50	-2	6,355	-0.03%
2020/02/04	0	0.00	3	115.00	119.50	-3	6,449	-0.05%
2020/02/03	6	107.42	4	106.38	112.00	2	6,647	0.03%
2020/01/31	6	116.25	0	0.00	115.50	6	6,521	0.09%
2020/01/30	0	0.00	5	123.20	122.50	-5	6,415	-0.08%
2020/01/20	1	136.00	0	0.00	136.00	1	6,360	0.02%
2020/01/17	1	134.50	1	135.50	135.50	0	6,369	0.00%
2020/01/16	1	133.50	0	0.00	134.50	1	6,364	0.02%
2020/01/15	1	134.00	1	134.00	132.00	0	6,397	0.00%
2020/01/14	0	0.00	1	136.00	136.00	-1	6,455	-0.02%
2020/01/13	0	0.00	1	134.50	134.50	-1	6,416	-0.02%
2020/01/09	2	131.25	1	131.50	131.00	1	6,502	0.02%
2020/01/07	2	130.75	2	129.75	129.50	0	6,544	0.00%
2020/01/06	1	133.00	2	131.50	132.00	-1	6,526	-0.02%
2020/01/03	3	136.50	0	0.00	133.00	3	6,586	0.05%
2020/01/02	3	136.00	0	0.00	137.50	3	6,633	0.05%
2019/12/31	2	136.75	0	0.00	137.00	2	6,621	0.03%
2019/12/30	1	138.00	2	136.50	136.50	-1	6,600	-0.02%
2019/12/27	6	135.25	8	136.56	135.00	-2	6,597	-0.03%
2019/12/26	6	135.08	9	135.28	135.50	-3	6,497	-0.05%
2019/12/25	6	129.75	6	130.83	131.50	0	6,244	0.00%
2019/12/23	1	125.00	4	124.50	125.00	-3	6,086	-0.05%
2019/12/20	1	124.50	0	0.00	125.00	1	6,103	0.02%
2019/12/19	3	125.00	0	0.00	124.50	3	6,160	0.05%
2019/12/18	0	0.00	2	126.50	124.00	-2	6,181	-0.03%
2019/12/16	1	124.50	2	124.00	125.00	-1	6,203	-0.02%
2019/12/13	1	120.50	3	122.17	123.50	-2	6,311	-0.03%
2019/12/12	1	120.50	1	121.00	121.00	0	6,307	0.00%
2019/12/11	0	0.00	2	122.50	122.00	-2	6,443	-0.03%
2019/12/10	1	122.00	0	0.00	121.50	1	6,726	0.01%
2019/12/09	0	0.00	1	124.50	123.00	-1	6,764	-0.01%
2019/12/06	0	0.00	9	122.72	123.00	-9	6,779	-0.13%
2019/12/05	23	124.37	21	123.57	123.00	2	6,943	0.03%
2019/12/03	3	120.00	1	122.00	122.50	2	7,155	0.03%
2019/12/02	3	122.00	7	119.43	120.00	-4	7,182	-0.06%
2019/11/29	3	122.17	2	122.00	122.00	1	7,139	0.01%
2019/11/28	1	126.00	3	126.00	125.50	-2	7,159	-0.03%
2019/11/27	6	126.50	0	0.00	127.00	6	7,234	0.08%
2019/11/26	22	126.05	13	126.08	126.00	9	7,256	0.12%
2019/11/22	1	121.50	3	121.50	121.00	-2	7,273	-0.03%
2019/11/21	0	0.00	2	119.50	121.00	-2	7,340	-0.03%
2019/11/20	1	121.00	4.4	122.91	121.50	-3.4	7,361	-0.05%
2019/11/19	1	125.00	1	125.00	125.00	0	7,409	0.00%
2019/11/18	0	0.00	1	127.50	124.50	-1	7,413	-0.01%
2019/11/15	0	0.00	2	126.50	126.50	-2	7,478	-0.03%
2019/11/14	7	125.29	1	126.50	126.00	6	7,486	0.08%
2019/11/13	5	125.00	2	125.25	125.50	3	7,477	0.04%
2019/11/12	2	123.00	0	0.00	124.00	2	7,479	0.03%
2019/11/11	2	118.25	1	117.50	117.50	1	7,539	0.01%
2019/11/08	2	119.00	1	120.00	119.00	1	7,534	0.01%
2019/11/07	6	120.25	4	121.50	121.00	2	7,592	0.03%
2019/11/06	17	125.38	3	124.67	125.00	14	7,518	0.19%
2019/11/05	2	130.50	1	130.50	130.50	1	7,426	0.01%
2019/11/04	1	130.00	1	131.00	131.00	0	7,382	0.00%
2019/11/01	0	0.00	5	133.00	133.00	-5	7,208	-0.07%
2019/10/31	2	128.25	11	132.09	127.50	-9	7,219	-0.12%
2019/10/30	0	0.00	20	126.00	125.50	-20	7,228	-0.28%
2019/10/29	2	126.25	1	126.00	126.00	1	7,315	0.01%
2019/10/25	0	0.00	2	129.00	128.00	-2	7,378	-0.03%
2019/10/23	4	128.75	1	128.00	128.00	3	7,488	0.04%
2019/10/22	23	131.00	7	132.36	130.50	16	7,499	0.21%
2019/10/21	3	129.17	2	129.00	128.50	1	7,552	0.01%
2019/10/17	1	123.00	0	0.00	124.50	1	7,819	0.01%
2019/10/16	13	122.27	13	120.23	122.50	0	7,800	0.00%
2019/10/15	2	124.25	2	123.50	123.50	0	7,789	0.00%
2019/10/09	26	124.60	26	120.77	124.00	0	7,876	0.00%
2019/10/08	6	126.58	1	125.00	125.00	5	7,870	0.06%
2019/10/07	0	0.00	11	129.55	131.50	-11	7,906	-0.14%
2019/10/04	1	127.00	1	127.50	127.50	0	7,970	0.00%
2019/10/03	3	125.00	2	126.50	126.50	1	7,966	0.01%
2019/09/26	0	0.00	1	131.00	130.00	-1	7,968	-0.01%
2019/09/25	16	128.78	0	0.00	128.50	16	8,040	0.20%
2019/09/24	9	131.33	1	129.00	128.50	8	8,341	0.10%
2019/09/23	3	130.17	1	130.50	130.50	2	8,363	0.02%
2019/09/20	2	132.25	0	0.00	133.00	2	8,474	0.02%
2019/09/19	4	132.00	2	132.00	132.00	2	8,483	0.02%
2019/09/18	5	135.90	5	134.60	134.50	0	8,440	0.00%
2019/09/17	4	139.63	3	140.00	140.00	1	8,313	0.01%
2019/09/16	2	137.25	0	0.00	139.00	2	8,364	0.02%
2019/09/12	1	138.00	6	135.33	136.00	-5	8,359	-0.06%
2019/09/11	1	130.50	0	0.00	130.00	1	8,218	0.01%
2019/09/10	1	128.00	1	128.00	127.50	0	8,177	0.00%
2019/09/09	5	131.00	0	0.00	128.00	5	8,163	0.06%
2019/09/05	0	0.00	3	136.83	139.50	-3	8,001	-0.04%
2019/09/03	3	134.00	1	133.00	133.50	2	8,053	0.02%
2019/08/30	1	132.00	2	136.50	132.00	-1	8,096	-0.01%
2019/08/23	1	136.00	0	0.00	139.00	1	7,968	0.01%
2019/08/22	0	0.00	1	140.00	139.50	-1	7,947	-0.01%
2019/08/20	2	137.75	1	138.50	135.50	1	7,986	0.01%
2019/08/19	1	134.00	2	134.50	134.00	-1	7,943	-0.01%
2019/08/16	1	132.00	0	0.00	131.50	1	7,919	0.01%
2019/08/14	1	133.50	0	0.00	134.50	1	7,857	0.01%
2019/08/13	0	0.00	1	127.50	127.00	-1	7,700	-0.01%
2019/08/08	1	124.00	1	125.00	126.00	0	7,580	0.00%
2019/08/07	6	123.00	6	123.75	121.50	0	7,480	0.00%
2019/08/06	1	116.00	1	117.00	119.00	0	7,366	0.00%
2019/08/05	3	116.83	2	116.75	115.50	1	7,333	0.01%
2019/08/02	2	118.25	2	117.75	118.00	0	7,331	0.00%
2019/08/01	1	123.50	1	123.00	126.00	0	7,255	0.00%
2019/07/31	2	122.25	1	121.50	120.00	1	6,983	0.01%
2019/07/29	0	0.00	1	123.00	121.50	-1	6,894	-0.01%
2019/07/26	0	0.00	2	124.75	124.00	-2	6,936	-0.03%
2019/07/25	0	0.00	1	122.50	123.00	-1	6,856	-0.01%
2019/07/22	1	118.50	1	119.50	121.50	0	6,689	0.00%
2019/07/19	2	113.50	0	0.00	115.00	2	6,405	0.03%
2019/07/18	1	110.50	0	0.00	109.00	1	6,313	0.02%
2019/07/17	1	112.50	0	0.00	110.00	1	6,334	0.02%
2019/07/16	0	0.00	2	113.00	111.00	-2	6,304	-0.03%
2019/07/12	0	0.00	10	110.50	110.00	-10	6,250	-0.16%
2019/07/11	1	108.00	2	107.50	108.50	-1	6,257	-0.02%
2019/07/10	1	103.50	1	103.00	102.50	0	6,288	0.00%
2019/07/08	1	99.50	3	99.40	99.10	-2	6,186	-0.03%
2019/07/05	0	0.00	1	99.90	100.50	-1	6,183	-0.02%
2019/07/04	1	99.90	0	0.00	101.00	1	6,247	0.02%
2019/07/03	2	99.80	0	0.00	99.80	2	6,297	0.03%
2019/07/02	1	103.00	1	104.00	102.50	0	6,275	0.00%
2019/07/01	1	99.20	3	100.97	103.00	-2	6,241	-0.03%
2019/06/28	0	0.00	2	94.80	93.70	-2	5,961	-0.03%
2019/06/27	6	96.78	3	96.30	95.60	3	6,064	0.05%
2019/06/25	0	0.00	1	94.70	94.80	-1	6,124	-0.02%
2019/06/21	2	96.95	1	99.10	95.10	1	6,306	0.02%
2019/06/20	0	0.00	1	97.40	98.50	-1	6,166	-0.02%
2019/06/19	3	93.90	6	95.27	95.70	-3	6,030	-0.05%
2019/06/18	9	91.12	10	90.33	91.40	-1	5,919	-0.02%
2019/06/17	1	91.10	0	0.00	90.10	1	5,896	0.02%
2019/06/13	0	0.00	1	91.80	90.10	-1	5,873	-0.02%
2019/06/12	3	90.73	7	91.33	91.70	-4	5,956	-0.07%
2019/06/11	5	90.26	1	91.30	88.30	4	5,952	0.07%
2019/06/10	1	86.20	2	85.65	87.00	-1	5,811	-0.02%
2019/06/06	2	82.00	1	82.10	82.00	1	5,772	0.02%
2019/06/04	1	86.30	0	0.00	83.40	1	5,710	0.02%
2019/06/03	1	84.20	1	85.80	85.90	0	5,677	0.00%
2019/05/30	1	81.50	1	82.30	82.90	0	5,783	0.00%
2019/05/20	1	89.70	1	86.90	87.60	0	6,031	0.00%
2019/05/17	6	93.18	0	0.00	89.90	6	5,988	0.10%
2019/05/16	1	97.40	2	94.10	92.70	-1	6,015	-0.02%
2019/05/15	7	95.24	6	96.70	97.90	1	6,111	0.02%
2019/05/14	3	92.50	3	90.00	94.20	0	6,172	0.00%
2019/05/13	1	94.30	3	94.80	92.80	-2	6,252	-0.03%
2019/05/10	1	97.30	2	99.30	97.50	-1	6,207	-0.02%
2019/05/09	4	99.00	4	99.10	98.60	0	6,259	0.00%
2019/05/08	2	96.10	2	97.60	97.90	0	6,174	0.00%
2019/05/07	2	95.05	0	0.00	94.60	2	6,146	0.03%
2019/05/06	2	94.35	3	94.50	93.40	-1	6,159	-0.02%
2019/05/03	3	99.87	0	0.00	100.50	3	6,090	0.05%
2019/04/30	0	0.00	1	98.00	99.20	-1	6,420	-0.02%
2019/04/29	2	97.65	2	98.05	97.50	0	6,528	0.00%
2019/04/26	1	100.00	3	99.67	100.00	-2	6,595	-0.03%
2019/04/24	40	103.50	40	102.13	103.50	0	6,934	0.00%
2019/04/23	30	103.50	30	104.33	103.50	0	6,876	0.00%
2019/04/22	11	107.59	12	107.50	107.50	-1	6,782	-0.01%
2019/04/19	14	107.00	2	106.75	107.00	12	6,710	0.18%
2019/04/17	4	111.63	7	110.64	111.50	-3	6,561	-0.05%
2019/04/16	8	106.44	5	108.50	109.00	3	6,455	0.05%
2019/04/15	1	103.50	1	106.00	102.00	0	6,270	0.00%
2019/04/12	2	100.50	0	0.00	100.50	2	6,194	0.03%
2019/04/11	1	105.00	1	103.50	101.50	0	6,168	0.00%
2019/04/10	1	103.00	1	103.50	103.50	0	6,091	0.00%
2019/04/02	2	104.00	2	104.75	104.50	0	5,757	0.00%
2019/04/01	1	108.00	11	107.36	102.50	-10	5,726	-0.17%
2019/03/29	10	106.50	1	99.90	106.50	9	5,539	0.16%
2019/03/28	1	97.00	0	0.00	97.00	1	5,363	0.02%
2019/03/27	0	0.00	1	99.60	99.60	-1	5,392	-0.02%
2019/03/26	2	97.70	2	99.25	98.40	0	5,369	0.00%
2019/03/22	1	97.00	1	95.50	96.10	0	5,353	0.00%
2019/03/19	1	97.40	0	0.00	97.00	1	5,316	0.02%
2019/03/18	0	0.00	5	97.60	97.30	-5	5,336	-0.09%
2019/03/15	0	0.00	5	98.50	98.00	-5	5,323	-0.09%
2019/03/14	10	95.80	0	0.00	96.30	10	5,242	0.19%
2019/03/05	1	95.40	1	95.30	94.90	0	5,344	0.00%
2019/02/26	0	0.00	1	95.10	94.10	-1	5,066	-0.02%
2019/02/22	1	93.50	0	0.00	93.50	1	4,873	0.02%
2019/02/20	0	0.00	1	91.80	90.20	-1	4,623	-0.02%
2019/02/18	0	0.00	1	87.70	87.70	-1	4,454	-0.02%
2019/02/14	2	86.95	0	0.00	87.00	2	4,304	0.05%
2019/02/13	0	0.00	1	83.30	84.50	-1	4,141	-0.02%
2019/02/12	1	82.10	1	83.40	82.00	0	4,023	0.00%
2019/02/11	0	0.00	1	79.70	80.40	-1	3,909	-0.03%
2019/01/30	1	80.30	2	80.35	80.00	-1	3,887	-0.03%
2019/01/29	0	0.00	1	78.50	77.40	-1	3,802	-0.03%
2019/01/28	0	0.00	2	78.40	77.50	-2	3,806	-0.05%
2019/01/25	1	79.60	3	78.60	78.70	-2	3,827	-0.05%
2019/01/23	1	81.60	3	82.37	81.50	-2	3,787	-0.05%
2019/01/22	2	79.05	2	79.35	79.50	0	3,554	0.00%
2019/01/21	4	79.50	1	78.30	80.40	3	3,406	0.09%
2019/01/18	5	77.76	2	77.20	76.60	3	3,335	0.09%
2019/01/17	1	76.30	0	0.00	74.30	1	3,250	0.03%
2019/01/16	0	0.00	1	72.30	75.70	-1	3,108	-0.03%
2019/01/08	0	0.00	10	68.52	69.00	-10	2,977	-0.34%
2019/01/07	28	68.64	18	70.09	68.60	10	2,978	0.34%
2018/12/27	28	66.61	28	66.50	65.40	0	3,084	0.00%
2018/12/25	0	0.00	22	65.78	66.40	-22	3,057	-0.72%
2018/12/24	22	67.14	0	0.00	67.50	22	3,068	0.72%
2018/12/19	1	68.90	0	0.00	67.40	1	2,947	0.03%
2018/12/18	1	70.90	0	0.00	68.90	1	2,836	0.04%
2018/12/14	1	77.60	0	0.00	77.30	1	2,734	0.04%
2018/12/12	2	81.50	0	0.00	81.20	2	2,686	0.07%
2018/12/10	3	77.77	3	77.67	77.50	0	2,655	0.00%
2018/11/29	1	77.70	1	75.50	75.00	0	2,259	0.00%
2018/11/15	0	0.00	10	68.96	70.10	-10	2,556	-0.39%
2018/11/13	10	68.87	0	0.00	69.00	10	2,634	0.38%
2018/11/02	10	70.20	0	0.00	68.90	10	2,730	0.37%
2018/10/26	6	59.90	6	56.90	56.20	0	2,892	0.00%
2018/10/22	3	73.03	0	0.00	72.50	3	2,837	0.11%
2018/10/19	0	0.00	3	70.30	74.60	-3	2,830	-0.11%
2018/08/28	0	0.00	15	92.50	92.50	-15	2,553	-0.59%
2018/08/24	10	88.30	0	0.00	89.50	10	2,561	0.39%
2018/08/20	3	88.83	1	90.90	88.50	2	2,505	0.08%
2018/08/17	3	91.70	0	0.00	91.10	3	2,471	0.12%
2018/08/02	2	98.10	3	98.27	98.50	-1	2,562	-0.04%
2018/08/01	0	0.00	3	92.33	96.00	-3	2,486	-0.12%
2018/07/31	0	0.00	4	87.78	88.00	-4	2,416	-0.17%
2018/07/20	0	0.00	1	82.80	84.80	-1	2,676	-0.04%
2018/06/20	2	82.15	1	81.70	81.00	1	3,247	0.03%
2018/06/15	3	85.10	0	0.00	84.50	3	3,368	0.09%
2018/06/08	1	90.80	4	89.93	88.60	-3	3,424	-0.09%
2018/06/06	2	89.40	2	87.90	87.90	0	3,391	0.00%
2018/06/04	0	0.00	1	84.80	84.80	-1	3,305	-0.03%
2018/05/11	0	0.00	10	82.29	83.60	-10	3,406	-0.29%
2018/05/09	0	0.00	2	71.80	72.20	-2	3,141	-0.06%
2018/05/07	5	69.90	0	0.00	69.50	5	3,062	0.16%
2018/05/03	2	73.00	0	0.00	73.30	2	3,006	0.07%
2018/04/27	22	72.36	22	72.85	72.00	0	2,924	0.00%
2018/04/26	5	75.00	2	77.20	74.70	3	2,810	0.11%
2018/04/25	32	75.09	20	75.50	75.50	12	2,836	0.42%
2018/04/24	12	76.50	21.1	74.91	76.80	-9.1	2,821	-0.32%
2018/04/20	4	85.45	2	84.40	84.10	2	2,781	0.07%
2018/04/19	23	85.17	22	85.20	84.50	1	2,823	0.04%
2018/04/16	2	88.35	2	88.50	88.50	0	2,770	0.00%
2018/03/30	0	0.00	3	95.70	94.40	-3	2,830	-0.11%
2018/03/23	1	95.30	0	0.00	95.10	1	3,061	0.03%
2018/03/15	0	0.00	4	107.38	108.00	-4	3,106	-0.13%
2018/03/13	1	103.50	1	104.50	105.00	0	3,203	0.00%
2018/03/07	1	102.50	1	102.50	102.00	0	3,449	0.00%
2018/03/06	3	103.50	0	0.00	104.00	3	3,500	0.09%
2018/03/05	0	0.00	5	106.00	105.50	-5	3,508	-0.14%
2018/03/02	5	104.00	0	0.00	104.00	5	3,521	0.14%
2018/02/23	0	0.00	1	108.00	111.00	-1	3,484	-0.03%
2018/02/22	0	0.00	1	107.00	107.00	-1	3,427	-0.03%
2018/02/08	1	101.00	0	0.00	99.30	1	3,395	0.03%
2018/02/06	0	0.00	1	96.70	95.40	-1	3,387	-0.03%
2018/02/01	1	104.50	0	0.00	107.50	1	3,346	0.03%
2018/01/30	0	0.00	1	104.00	103.00	-1	3,368	-0.03%
2018/01/23	0	0.00	2	99.80	100.50	-2	3,434	-0.06%
2018/01/22	1	100.50	0	0.00	101.50	1	3,522	0.03%
2018/01/19	0	0.00	1	99.60	99.10	-1	3,508	-0.03%
2018/01/17	1	103.50	0	0.00	103.00	1	3,398	0.03%
2018/01/15	1	111.50	0	0.00	113.00	1	3,331	0.03%
2018/01/12	0	0.00	1	107.00	109.00	-1	3,324	-0.03%
2018/01/05	2	103.75	0	0.00	102.50	2	3,374	0.06%
2018/01/04	2	105.00	0	0.00	105.50	2	3,366	0.06%
2018/01/03	0	0.00	2	105.50	104.50	-2	3,380	-0.06%
2018/01/02	0	0.00	1	102.00	104.00	-1	3,441	-0.03%