台光電 (2383)-華南永昌-小港券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
382.5
漲跌
▼9.0
漲幅
-2.30%
成交量
7,049張
產業
上市電子零組件類股▼0.98%
1147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	7.1	388.24	0	0.00	382.50	7.1	8,393	0.08%
2024/04/24	0	0.00	2	390.75	391.50	-2	8,323	-0.02%
2024/04/23	2	378.25	3	364.50	376.00	-1	8,233	-0.01%
2024/04/22	2	365.01	1	360.50	350.50	1	8,168	0.01%
2024/04/19	2	365.50	1	375.00	375.50	1	8,133	0.01%
2024/04/18	1	384.00	1.1	382.73	385.00	-0.1	8,075	0.00%
2024/04/17	0	374.50	0	0.00	372.50	0	8,074	0.00%
2024/04/16	1	375.49	0	0.00	374.50	1	8,012	0.01%
2024/04/15	2.5	391.15	3	385.00	383.00	-0.5	7,911	-0.01%
2024/04/12	0	0.00	5	405.50	402.00	-5	7,801	-0.06%
2024/04/11	5	400.50	0	0.00	400.50	5	7,786	0.06%
2024/04/10	10.7	412.79	2	404.50	405.50	8.7	7,726	0.11%
2024/04/09	4	443.88	1	435.00	434.50	3	7,536	0.04%
2024/04/08	1	442.50	6	441.33	445.00	-5	7,447	-0.07%
2024/04/03	4	410.50	5	412.80	410.50	-1	7,161	-0.01%
2024/04/02	1	401.00	2	399.50	400.50	-1	7,099	-0.01%
2024/03/29	1.1	400.84	0	0.00	403.50	1.1	6,968	0.02%
2024/03/28	17.1	417.60	17	406.76	403.00	0.1	6,929	0.00%
2024/03/27	2	415.00	0	0.00	415.00	2	6,875	0.03%
2024/03/26	0	0.00	2	407.50	409.00	-2	6,928	-0.03%
2024/03/25	3	425.17	0	425.00	420.50	3	6,947	0.04%
2024/03/22	0	0.00	2	433.75	427.50	-2	6,991	-0.03%
2024/03/21	2	423.00	2.1	426.88	420.50	-0.1	6,932	0.00%
2024/03/20	3	411.67	1	416.50	406.00	2	6,892	0.03%
2024/03/19	2	411.25	3	415.50	418.00	-1	6,850	-0.01%
2024/03/18	0.1	409.08	1	412.00	412.00	-0.9	6,707	-0.01%
2024/03/15	2	403.50	0	0.00	414.00	2	6,620	0.03%
2024/03/14	3.1	401.25	2	398.25	394.00	1.1	6,383	0.02%
2024/03/13	10	419.05	2	411.00	405.00	8	6,128	0.13%
2024/03/12	5.2	460.74	3	457.00	450.00	2.2	5,815	0.04%
2024/03/08	3	514.67	2	506.50	490.00	1	5,572	0.02%
2024/03/07	1	536.00	1.1	523.18	522.00	-0.1	5,537	0.00%
2024/03/06	0.1	514.00	0.2	520.00	514.00	-0.1	5,502	0.00%
2024/03/05	1	505.00	0	500.00	498.50	1	5,595	0.02%
2024/03/04	1	485.50	1	490.50	487.00	0	5,646	0.00%
2024/03/01	0	490.50	2	493.25	494.00	-2	5,785	-0.03%
2024/02/29	1	497.00	1	502.00	495.00	0	5,748	0.00%
2024/02/27	4	506.25	2	501.00	504.00	2	5,705	0.04%
2024/02/23	0	512.00	3.3	510.61	510.00	-3.3	5,669	-0.06%
2024/02/22	2.3	508.17	0	0.00	490.50	2.3	5,654	0.04%
2024/02/21	0.1	495.50	0.1	505.00	492.50	0	5,673	0.00%
2024/02/20	0	0.00	0.1	502.00	509.00	-0.1	5,651	0.00%
2024/02/19	1	527.00	0	0.00	515.00	1	5,618	0.02%
2024/02/16	2	525.00	6	533.00	534.00	-4	5,631	-0.07%
2024/02/15	3	540.00	0	0.00	545.00	3	5,569	0.05%
2024/02/05	4	494.25	3	494.67	497.50	1	5,468	0.02%
2024/02/02	0	479.50	1	476.00	475.00	-1	5,374	-0.02%
2024/02/01	0	451.50	0	0.00	450.00	0	5,267	0.00%
2024/01/31	0	0.00	0.4	468.76	461.00	-0.4	5,211	-0.01%
2024/01/30	1	455.58	1	468.06	470.50	0	5,137	0.00%
2024/01/29	0	0.00	0	431.50	431.50	0	5,004	0.00%
2024/01/26	0	414.50	0	418.50	414.50	0	4,999	0.00%
2024/01/25	0	0.00	1	416.00	414.50	-1	5,057	-0.02%
2024/01/24	2	435.75	0	0.00	424.50	2	5,060	0.04%
2024/01/22	0	430.17	4	421.78	435.50	-4	5,055	-0.08%
2024/01/19	0	395.50	4	397.13	396.00	-4	4,915	-0.08%
2024/01/18	0	0.00	0	392.00	382.00	0	4,946	0.00%
2024/01/17	1	385.50	0	0.00	385.00	1	4,957	0.02%
2024/01/16	1	390.50	3	392.17	392.00	-2	4,953	-0.04%
2024/01/15	0	385.00	1	387.00	385.00	-1	4,943	-0.02%
2024/01/12	1	380.00	2	380.50	381.50	-1	4,934	-0.02%
2024/01/11	0	0.00	9	360.50	376.00	-9	4,942	-0.18%
2024/01/10	7	358.72	0	0.00	358.50	7	4,996	0.14%
2024/01/09	0	0.00	1	365.00	366.00	-1	5,041	-0.02%
2024/01/08	0	0.00	1	362.50	363.00	-1	5,081	-0.02%
2024/01/03	2	361.50	0	0.00	362.50	2	5,278	0.04%
2024/01/02	4.1	368.36	1	366.50	366.00	3.1	5,306	0.06%
2023/12/28	1	378.00	1	384.50	377.00	0	5,329	0.00%
2023/12/25	1	374.50	1	379.00	372.00	0	5,490	0.00%
2023/12/22	0	0.00	1	375.00	375.50	-1	5,507	-0.02%
2023/12/20	0	369.00	0	0.00	366.50	0	5,483	0.00%
2023/12/18	2	369.75	1	369.00	368.50	1	5,526	0.02%
2023/12/15	2	373.25	2	377.00	376.00	0	5,540	0.00%
2023/12/14	2	378.75	1	379.00	378.00	1	5,498	0.02%
2023/12/13	1	387.50	2	385.50	383.00	-1	5,483	-0.02%
2023/12/12	2	385.25	0	0.00	381.00	2	5,549	0.04%
2023/12/08	1	392.50	1	393.00	393.50	0	5,705	0.00%
2023/12/06	0	0.00	1	390.00	386.50	-1	5,793	-0.02%
2023/12/05	3	380.17	2	383.25	385.00	1	5,852	0.02%
2023/12/04	0	0.00	6	390.00	391.50	-6	5,829	-0.10%
2023/12/01	1	390.00	1	389.50	389.00	0	5,874	0.00%
2023/11/30	9	376.17	5	379.20	380.00	4	5,930	0.07%
2023/11/29	4.2	376.24	4	378.25	372.00	0.2	5,868	0.00%
2023/11/28	7.1	382.96	0	0.00	378.50	7.1	5,842	0.12%
2023/11/27	5	406.20	3	400.50	398.00	2	5,820	0.03%
2023/11/24	1	423.50	0	0.00	422.00	1	5,850	0.02%
2023/11/22	1	425.50	0	0.00	424.50	1	5,915	0.02%
2023/11/21	1	426.00	1	437.50	436.00	0	6,000	0.00%
2023/11/20	1	433.00	1	430.00	440.00	0	6,070	0.00%
2023/11/17	0	0.00	1	416.50	417.50	-1	6,099	-0.02%
2023/11/15	1	412.00	1	413.00	411.00	0	6,128	0.00%
2023/11/14	1	417.55	0	0.00	419.00	1	6,211	0.02%
2023/11/13	0	0.00	1	420.50	422.00	-1	6,319	-0.02%
2023/11/09	0	0.00	1	410.50	413.50	-1	6,520	-0.02%
2023/11/08	1	402.00	2	406.50	404.00	-1	6,595	-0.02%
2023/11/06	0	0.00	3	397.83	400.50	-3	6,990	-0.04%
2023/11/02	0	384.00	1	390.00	383.00	-1	7,272	-0.01%
2023/10/31	1	377.50	0	0.00	359.00	1	7,586	0.01%
2023/10/30	0	0.00	1	387.00	387.00	-1	7,780	-0.01%
2023/10/27	3	392.00	1	386.50	383.00	2	7,915	0.03%
2023/10/26	5	400.60	1	391.00	388.50	4	8,058	0.05%
2023/10/25	1	413.50	1	418.00	415.50	0	8,298	0.00%
2023/10/24	0	0.00	2	411.00	413.50	-2	8,295	-0.02%
2023/10/20	0	0.00	1	404.50	403.00	-1	8,567	-0.01%
2023/10/19	1	400.00	3	400.50	400.00	-2	8,664	-0.02%
2023/10/18	2	401.00	0	0.00	402.00	2	8,826	0.02%
2023/10/17	0	418.25	1	410.00	418.00	-1	8,909	-0.01%
2023/10/16	1	419.50	0	0.00	411.00	1	8,954	0.01%
2023/10/13	1	427.00	1	441.00	425.50	0	9,119	0.00%
2023/10/12	1	429.00	1	436.50	428.50	0	9,090	0.00%
2023/10/11	1	430.50	0	0.00	431.00	1	9,142	0.01%
2023/10/06	1	437.50	0	0.00	439.50	1	9,245	0.01%
2023/10/05	1	434.00	1	441.03	445.00	0	9,295	0.00%
2023/10/04	0	0.00	1	441.00	441.00	-1	9,406	-0.01%
2023/10/03	1	437.50	0	0.00	435.50	1	9,511	0.01%
2023/10/02	0.3	447.01	1	448.50	449.00	-0.7	9,539	-0.01%
2023/09/28	1	428.00	2	429.24	428.00	-1	9,576	-0.01%
2023/09/27	1	413.00	1	416.00	418.00	0	9,675	0.00%
2023/09/26	0	0.00	1	415.00	415.00	-1	9,796	-0.01%
2023/09/25	1	408.50	0	0.00	408.50	1	9,809	0.01%
2023/09/22	0	0.00	1	400.00	402.00	-1	9,809	-0.01%
2023/09/21	2	389.75	0.2	394.00	392.50	1.9	9,762	0.02%
2023/09/20	0	0.00	1	404.00	406.50	-1	9,686	-0.01%
2023/09/19	0	397.50	1	400.50	398.00	-1	9,659	-0.01%
2023/09/18	1	413.00	0	0.00	406.50	1	9,634	0.01%
2023/09/13	1	424.95	1	414.00	421.50	0	9,503	0.00%
2023/09/11	4	435.37	3	438.50	437.00	1	9,418	0.01%
2023/09/08	1	436.00	0	0.00	446.50	1	9,407	0.01%
2023/09/07	1	448.50	0	0.00	446.50	1	9,388	0.01%
2023/09/06	0	0.00	4	454.00	450.00	-4	9,425	-0.04%
2023/09/05	6	451.33	2	450.53	455.00	4	9,387	0.04%
2023/09/04	1	436.50	1	439.00	439.00	0	9,411	0.00%
2023/09/01	1	435.00	0	0.00	438.50	1	9,406	0.01%
2023/08/31	2	427.00	3	436.00	437.50	-1	9,347	-0.01%
2023/08/30	0	0.00	1	420.00	415.50	-1	9,152	-0.01%
2023/08/29	0	401.00	1	401.00	403.50	-1	9,075	-0.01%
2023/08/28	2	407.00	2	410.00	404.00	0	9,055	0.00%
2023/08/24	13	448.93	11	452.18	445.00	2	9,014	0.02%
2023/08/23	1	445.01	2	439.02	442.00	-1	8,944	-0.01%
2023/08/22	1	433.51	3.1	435.23	433.50	-2.1	8,990	-0.02%
2023/08/21	1	422.00	1	421.50	422.00	0	9,125	0.00%
2023/08/18	3	424.50	1	428.24	427.00	2	9,170	0.02%
2023/08/17	2	439.50	3	433.50	435.50	-1	9,067	-0.01%
2023/08/16	1	433.02	1	437.00	438.50	0	9,107	0.00%
2023/08/15	1	423.02	1	431.00	425.00	0	9,045	0.00%
2023/08/14	1	410.50	1	405.00	406.00	0	8,950	0.00%
2023/08/11	1.1	405.23	1	406.50	405.00	0.1	8,848	0.00%
2023/08/10	2	414.00	0.1	402.00	406.50	1.9	8,650	0.02%
2023/08/09	1	445.50	1	439.50	443.50	0	8,397	0.00%
2023/08/08	2.2	444.18	1	435.04	440.50	1.2	8,245	0.02%
2023/08/07	0	435.00	1	430.00	440.00	-1	8,015	-0.01%
2023/08/04	3	399.33	2	400.25	400.00	1	7,756	0.01%
2023/08/02	1	411.00	1	420.00	400.50	0	7,540	0.00%
2023/07/31	1	424.49	1	397.00	414.00	0	7,129	0.00%
2023/07/28	1	415.36	0	0.00	418.00	1	6,918	0.01%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/26	2	358.25	2.1	357.24	354.00	0	6,552	0.00%
2023/07/25	1.2	356.02	0	360.00	354.50	1.1	6,480	0.02%
2023/07/24	0	338.00	1	337.01	356.50	-1	6,327	-0.02%
2023/07/21	2.3	314.20	1.2	330.83	324.50	1.1	6,222	0.02%
2023/07/20	2.9	332.41	2	333.00	330.50	0.9	6,016	0.01%
2023/07/19	2	319.00	1	323.00	318.00	1	5,812	0.02%
2023/07/18	0	0.00	1	321.00	326.00	-1	5,710	-0.02%
2023/07/14	0	0.00	3	302.00	306.50	-3	5,421	-0.06%
2023/07/13	7	303.29	4	311.50	304.50	3	5,303	0.06%
2023/07/12	0	0.00	0	302.00	297.50	0	5,084	0.00%
2023/07/11	1	282.50	0	0.00	295.00	1	4,973	0.02%
2023/07/10	2	273.25	0	276.64	277.50	2	4,809	0.04%
2023/07/05	2	266.25	2	268.50	269.00	0	4,466	0.00%
2023/07/04	0	267.50	0	0.00	263.00	0	4,297	0.00%
2023/06/29	0	0.00	2	235.75	236.00	-2	4,043	-0.05%
2023/06/26	1	231.00	1	230.50	232.00	0	3,943	0.00%
2023/06/20	1	242.50	1	246.00	243.00	0	3,900	0.00%
2023/06/16	1	243.00	2	247.00	244.00	-1	3,851	-0.03%
2023/06/09	0	0.00	1	234.04	234.50	-1	3,630	-0.03%
2023/06/08	1	237.00	0	0.00	230.50	1	3,541	0.03%
2023/05/30	3	209.67	3	210.67	211.50	0	2,964	0.00%
2023/05/29	1	203.00	0	0.00	204.50	1	2,894	0.03%
2023/05/26	0	0.00	0	206.50	202.50	0	2,839	0.00%
2023/05/25	2	198.49	1	205.00	204.00	1	2,658	0.04%
2023/05/24	0	0.00	2	190.00	190.50	-2	2,454	-0.08%
2023/05/23	1	186.50	0	0.00	187.50	1	2,372	0.04%
2023/05/22	0	197.00	1	191.00	191.00	-1	2,312	-0.04%
2023/05/19	0	178.50	1	185.50	184.50	-1	2,104	-0.05%
2023/05/18	1	177.50	1	177.50	179.00	0	2,023	0.00%
2023/05/16	0	0.00	1	170.50	170.50	-1	1,953	-0.05%
2023/05/15	0	0.00	1	165.00	164.00	-1	1,948	-0.05%
2023/05/10	1	168.50	0	0.00	168.00	1	1,964	0.05%
2023/05/08	0	0.00	1	173.50	172.00	-1	1,975	-0.05%
2023/05/04	0	0.00	0	165.00	164.00	0	1,958	0.00%
2023/05/03	0	0.00	1	163.51	164.50	-1	2,005	-0.05%
2023/05/02	1	160.00	0	0.00	160.00	1	2,038	0.05%
2023/04/27	0	165.00	1	167.00	162.00	-1	2,000	-0.05%
2023/04/25	1	163.50	0	0.00	160.00	1	1,926	0.05%
2023/04/24	0	169.25	0	0.00	167.00	0	1,911	0.00%
2023/04/21	1	169.50	0	0.00	169.00	1	1,904	0.05%
2023/04/19	1	178.00	0	0.00	176.50	1	1,905	0.05%
2023/04/07	0	0.00	1	181.50	179.50	-1	1,895	-0.05%
2023/04/06	1	178.00	0	0.00	178.50	1	1,896	0.05%
2023/03/30	0	0.00	2	181.00	183.00	-2	1,981	-0.10%
2023/03/29	0	0.00	9	179.33	179.50	-9	2,058	-0.44%
2023/03/28	1	175.50	0	0.00	176.00	1	2,140	0.05%
2023/03/27	0	179.00	1	180.00	180.00	-1	2,214	-0.04%
2023/03/16	3	169.50	0	0.00	169.50	3	2,364	0.13%
2023/03/15	4	171.88	0	0.00	171.00	4	2,383	0.17%
2023/03/14	3	176.00	0	0.00	172.50	3	2,398	0.13%
2023/03/13	1	178.50	0	0.00	180.00	1	2,375	0.04%
2023/03/10	1	185.50	1	189.50	183.50	0	2,366	0.00%
2023/03/09	1	191.50	0	0.00	190.00	1	2,430	0.04%
2023/02/24	0	0.00	1	191.00	190.50	-1	2,750	-0.04%
2023/02/22	1	185.50	0	0.00	185.50	1	2,718	0.04%
2023/02/09	0	0.00	3	187.17	190.00	-3	2,945	-0.10%
2023/02/07	1	181.00	0	0.00	184.00	1	3,031	0.03%
2023/02/06	2	185.75	0	184.00	182.50	2	3,160	0.06%
2023/02/01	1	185.51	1	189.00	189.00	0	3,302	0.00%
2023/01/17	1	176.50	2	178.00	178.50	-1	3,369	-0.03%
2023/01/16	2	173.25	2	176.50	176.50	0	3,386	0.00%
2023/01/12	1	182.01	1	186.00	184.00	0	3,371	0.00%
2023/01/10	0	185.50	0	187.00	186.00	0	3,366	0.00%
2023/01/09	0	183.00	0	0.00	185.00	0	3,375	0.00%
2023/01/06	0	0.00	2	175.25	176.50	-2	3,373	-0.06%
2023/01/05	2	173.25	0	0.00	174.50	2	3,379	0.06%
2023/01/03	0	0.00	3	175.50	176.50	-3	3,431	-0.09%
2022/12/28	2	174.00	0	0.00	173.00	2	3,461	0.06%
2022/12/19	1	178.00	0	0.00	181.50	1	3,644	0.03%
2022/12/16	2	183.00	0	0.00	182.00	2	3,560	0.06%
2022/12/12	1	189.00	0	0.00	189.50	1	3,493	0.03%
2022/12/02	0	0.00	3	190.50	190.50	-3	3,496	-0.09%
2022/12/01	0	0.00	2	196.50	196.50	-2	3,531	-0.06%
2022/11/30	5	190.00	2	186.00	190.50	3	3,578	0.08%
2022/11/28	1	179.00	0	0.00	180.50	1	3,671	0.03%
2022/11/25	0	0.00	1	184.50	180.00	-1	3,647	-0.03%
2022/11/23	2	186.50	0	0.00	186.00	2	3,528	0.06%
2022/11/22	0	0.00	2	177.25	177.00	-2	3,454	-0.06%
2022/11/18	2	175.00	0	0.00	175.50	2	3,459	0.06%
2022/11/16	0	0.00	1	174.50	174.00	-1	3,471	-0.03%
2022/11/04	0	0.00	0	164.00	164.50	0	3,471	0.00%
2022/11/02	0	158.50	2	154.25	157.50	-2	3,363	-0.06%
2022/10/27	0	0.00	1	134.50	139.00	-1	3,076	-0.03%
2022/10/26	1	130.50	0	0.00	130.00	1	3,056	0.03%
2022/10/20	1	135.00	0	0.00	144.00	1	2,976	0.03%
2022/10/13	0	0.00	12	137.00	136.50	-12	3,131	-0.38%
2022/10/04	0	0.00	1	160.50	161.50	-1	3,396	-0.03%
2022/10/03	1	157.00	0	0.00	160.00	1	3,366	0.03%
2022/09/30	0	0.00	1	153.00	160.00	-1	3,354	-0.03%
2022/09/28	1	175.00	0	0.00	168.00	1	3,262	0.03%
2022/09/27	0	0.00	0	173.50	176.00	0	3,188	0.00%
2022/09/26	3	167.50	3	164.50	167.50	0	3,118	0.00%
2022/09/20	1	172.00	1	171.00	172.00	0	3,078	0.00%
2022/09/19	0	0.00	3	169.67	167.00	-3	3,064	-0.10%
2022/09/16	1	171.00	2	175.75	171.50	-1	3,070	-0.03%
2022/09/15	4	174.00	2	174.50	174.00	2	3,024	0.07%
2022/09/14	1	167.00	0	0.00	166.50	1	3,020	0.03%
2022/09/13	1	172.00	1	171.00	171.00	0	3,027	0.00%
2022/09/12	1	170.50	0	0.00	171.00	1	3,028	0.03%
2022/09/05	0	0.00	0	175.00	171.50	0	2,815	0.00%
2022/09/02	0.2	172.00	2.1	168.39	170.00	-1.8	2,688	-0.07%
2022/09/01	0	0.00	1	157.50	157.50	-1	2,606	-0.04%
2022/08/30	1	161.00	0	0.00	160.00	1	2,629	0.04%
2022/08/29	0.1	158.50	1	157.50	157.50	-1	2,618	-0.04%
2022/08/24	1	172.50	2	174.00	173.00	-1	2,555	-0.04%
2022/08/19	1	176.50	0	0.00	176.50	1	2,493	0.04%
2022/08/16	1	175.00	0	0.00	175.00	1	2,477	0.04%
2022/08/15	1	175.00	2	178.00	176.50	-1	2,462	-0.04%
2022/08/12	1	167.50	0	0.00	171.00	1	2,394	0.04%
2022/07/29	12	165.50	0	0.00	166.00	12	2,395	0.50%
2022/07/25	0	0.00	1	164.00	161.50	-1	2,369	-0.04%
2022/07/21	2	167.50	0	0.00	170.00	2	2,338	0.09%
2022/07/19	1	161.50	0	0.00	160.00	1	2,216	0.05%
2022/07/13	1	150.00	1	149.00	149.00	0	1,957	0.00%
2022/06/23	0	189.00	0	0.00	185.50	0	1,640	0.00%
2022/05/30	0	0.00	0	234.00	233.00	0	1,546	0.00%
2022/05/26	0	235.00	1	233.00	233.00	-1	1,531	-0.07%
2022/05/23	1	229.50	2	230.00	226.00	-1	1,578	-0.06%
2022/05/19	1	223.50	0	0.00	226.00	1	1,561	0.06%
2022/05/18	1	227.50	1	227.00	227.50	0	1,547	0.00%
2022/05/16	1	224.00	0	0.00	219.50	1	1,517	0.07%
2022/05/12	1	216.00	2	215.00	213.00	-1	1,431	-0.07%
2022/05/10	1	213.50	0	0.00	214.00	1	1,463	0.07%
2022/04/15	0	0.00	0.2	236.00	235.50	-0.2	1,591	-0.01%
2022/04/11	0	239.00	0	0.00	240.00	0	1,717	0.00%
2022/03/07	0	0.00	0	263.00	262.00	0	2,204	0.00%
2022/03/02	0	0.00	0	272.00	275.50	0	2,529	0.00%
2022/02/25	3	283.33	3	278.33	270.00	0	2,809	0.00%
2022/02/24	1	282.00	1	280.50	279.00	0	2,769	0.00%
2022/02/23	0.2	288.00	0	0.00	288.00	0.2	2,745	0.01%
2022/02/14	0	0.00	1	273.50	271.50	-1	2,824	-0.04%
2022/02/11	5	284.00	7	283.57	279.00	-2	2,819	-0.07%
2022/02/10	3	285.50	0	0.00	285.50	3	2,800	0.11%
2022/01/17	0	0.00	1	268.00	274.00	-1	3,035	-0.03%
2022/01/03	3	283.83	3	277.50	277.50	0	2,917	0.00%
2021/12/23	8	281.25	8	279.69	281.00	0	3,102	0.00%
2021/12/21	5	275.50	5	273.00	275.50	0	3,230	0.00%
2021/12/10	0	281.00	0	0.00	280.00	0	3,791	0.00%
2021/12/06	0	0.00	2	274.00	275.50	-2	3,683	-0.05%
2021/12/03	2	271.00	0	0.00	274.50	2	3,717	0.05%
2021/12/02	0	0.00	1	274.00	269.00	-1	3,709	-0.03%
2021/11/30	2	281.75	1	280.00	280.00	1	3,673	0.03%
2021/11/26	0	0.00	0	266.00	272.50	0	3,556	0.00%
2021/11/25	1	265.00	1	264.49	269.50	0	3,423	0.00%
2021/11/24	1	238.51	1	241.04	245.00	0	3,223	0.00%
2021/10/29	0	240.00	0	246.00	240.50	0	3,719	0.00%
2021/10/28	6	243.58	5	240.90	240.50	1	3,647	0.03%
2021/10/20	0	0.00	0	218.00	217.00	0	3,648	0.00%
2021/10/19	0	215.00	0	0.00	215.00	0	3,662	0.00%
2021/10/14	0	0.00	1	207.00	206.50	-1	3,801	-0.03%
2021/10/13	1	200.00	1	200.50	200.00	0	3,932	0.00%
2021/10/01	0	0.00	1	210.50	210.00	-1	4,708	-0.02%
2021/09/28	0	0.00	0	227.50	228.00	0	4,759	0.00%
2021/09/24	2	245.75	0	0.00	238.00	2	4,799	0.04%
2021/09/23	6	237.00	6	246.00	249.00	0	4,906	0.00%
2021/09/22	0	0.00	1	226.00	232.50	-1	4,880	-0.02%
2021/09/16	0	224.50	0	0.00	231.00	0	4,935	0.00%
2021/09/06	1	232.50	1	233.00	231.00	0	5,819	0.00%
2021/08/31	0	0.00	1	228.50	234.00	-1	6,924	-0.01%
2021/08/27	1	229.50	0	0.00	228.50	1	6,953	0.01%
2021/08/24	0	0.00	0.1	238.00	236.50	-0.1	6,895	0.00%
2021/08/23	0	0.00	1	231.50	231.50	-1	6,849	-0.01%
2021/08/20	0	0.00	1	235.00	235.50	-1	6,776	-0.01%
2021/08/17	0	0.00	2	212.00	208.00	-2	6,446	-0.03%
2021/08/13	1	210.00	0	0.00	208.00	1	6,388	0.02%
2021/08/10	1	210.00	2	217.00	215.50	-1	6,296	-0.02%
2021/08/09	1	217.00	0	0.00	215.50	1	6,287	0.02%
2021/08/05	0	0.00	1	221.50	222.50	-1	6,370	-0.02%
2021/08/04	1	217.50	0	0.00	218.50	1	6,424	0.02%
2021/08/03	2	219.50	1	221.00	223.00	1	6,436	0.02%
2021/07/22	0	0.00	1	236.50	235.00	-1	6,497	-0.02%
2021/07/16	0	0.00	2	235.75	238.50	-2	6,324	-0.03%
2021/07/14	1	228.00	1	220.50	231.00	0	6,357	0.00%
2021/07/13	2	222.75	1.2	222.75	223.50	0.8	6,213	0.01%
2021/07/12	0	0.00	1	217.50	216.00	-1	5,986	-0.02%
2021/07/09	0	0.00	1	226.00	218.50	-1	5,895	-0.02%
2021/07/08	2	217.25	1	214.50	219.00	1	5,800	0.02%
2021/07/05	1	223.50	0.3	221.00	223.00	0.7	5,602	0.01%
2021/07/01	0.2	210.00	1	211.00	210.00	-0.8	5,441	-0.01%
2021/06/30	3.3	221.70	0	0.00	218.00	3.3	5,335	0.06%
2021/06/25	0	0.00	6	217.50	213.50	-6	4,808	-0.12%
2021/06/24	2	212.50	3	214.67	215.50	-1	4,769	-0.02%
2021/06/23	1	214.50	0	0.00	213.50	1	4,707	0.02%
2021/06/22	0	0.00	0	208.00	204.50	0	4,599	0.00%
2021/06/21	0	212.00	0	0.00	213.50	0	4,411	0.00%
2021/06/17	7	211.29	0	212.00	214.00	7	4,266	0.16%
2021/06/16	1	204.62	1.1	208.05	210.00	-0.1	4,131	0.00%
2021/06/15	0	208.00	0.1	206.06	207.50	-0.1	3,979	0.00%
2021/06/11	0	206.00	0	201.50	202.00	0	3,694	0.00%
2021/06/10	1	183.51	1	194.00	196.50	0	3,145	0.00%
2021/06/09	0	179.50	3	177.50	179.00	-3	2,673	-0.11%
2021/05/27	0.1	159.00	0	0.00	157.00	0.1	2,634	0.00%
2021/05/20	3	157.00	0	0.00	156.50	3	2,927	0.10%
2021/05/12	0	0.00	2	153.00	150.00	-2	3,057	-0.07%
2021/05/04	2	181.50	0	0.00	173.00	2	2,940	0.07%
2021/05/03	1	180.00	2	183.00	179.50	-1	2,904	-0.03%
2021/04/29	0	0.00	1	178.50	178.00	-1	2,873	-0.03%
2021/04/28	1	177.50	0	0.00	178.50	1	2,868	0.03%
2021/04/27	1	180.50	0	181.00	182.00	1	2,856	0.03%
2021/04/23	0	0.00	3	179.33	179.50	-3	2,857	-0.10%
2021/04/22	2	176.75	3	180.00	175.00	-1	2,904	-0.03%
2021/04/21	4	175.88	2	179.00	181.00	2	2,884	0.07%
2021/04/20	2	175.25	3	175.17	175.50	-1	2,832	-0.04%
2021/04/14	2	169.75	6	173.25	169.00	-4	2,753	-0.15%
2021/04/09	0.1	169.50	0	0.00	169.00	0.1	2,815	0.00%
2021/03/31	1	168.50	0	0.00	169.00	1	2,804	0.04%
2021/03/26	1	166.50	1	167.50	166.50	0	2,930	0.00%
2021/03/08	0	0.00	0	167.50	166.00	0	3,191	0.00%
2021/03/05	1	169.50	0	170.00	167.50	1	3,185	0.03%
2021/03/04	0	0.00	2	170.50	170.00	-2	3,169	-0.06%
2021/03/03	0	170.50	0	0.00	172.00	0	3,145	0.00%
2021/03/02	2	175.00	0	0.00	169.00	2	3,132	0.06%
2021/02/26	1	166.50	1	168.50	169.00	0	3,074	0.00%
2021/02/25	0	0.00	0	163.00	163.00	0	2,982	0.00%
2021/02/24	4	169.99	2	166.50	166.50	2	2,927	0.07%
2021/02/23	0	0.00	2	168.50	169.00	-2	2,907	-0.07%
2021/02/22	2	168.00	0	0.00	168.50	2	3,006	0.07%
2021/02/19	0	0.00	2	169.50	169.00	-2	3,025	-0.07%
2021/02/17	0	0.00	1	163.50	164.00	-1	3,109	-0.03%
2021/02/01	0	0.00	3	151.33	152.50	-3	3,051	-0.10%
2021/01/29	1	152.00	0	0.00	150.50	1	3,059	0.03%
2021/01/21	0	0.00	2	157.00	156.00	-2	2,990	-0.07%
2021/01/19	2	157.75	1	157.50	158.50	1	2,944	0.03%
2021/01/14	0	0.00	3	164.50	165.50	-3	2,845	-0.11%
2021/01/13	0	0.00	1	160.00	159.50	-1	2,762	-0.04%
2021/01/08	1	159.00	2	158.75	159.00	-1	2,821	-0.04%
2021/01/06	3	159.83	0	0.00	155.50	3	2,791	0.11%
2021/01/05	1	159.00	0	0.00	159.00	1	2,719	0.04%
2020/12/31	0	0.00	1	158.00	157.00	-1	2,668	-0.04%
2020/12/24	1	158.00	0	0.00	157.50	1	2,711	0.04%
2020/12/23	1	158.50	2	160.50	157.00	-1	2,705	-0.04%
2020/12/18	0	0.00	1	156.50	155.00	-1	2,683	-0.04%
2020/12/11	1	153.50	1	152.50	153.00	0	2,705	0.00%
2020/12/10	4	155.38	1	160.00	155.00	3	2,689	0.11%
2020/12/09	0	0.00	1	160.00	161.00	-1	2,652	-0.04%
2020/12/07	2	156.00	1	154.00	154.00	1	2,702	0.04%
2020/12/03	0	0.00	1	159.00	159.00	-1	2,756	-0.04%
2020/11/30	2	156.75	0	0.00	156.00	2	2,910	0.07%
2020/11/26	0	0.00	18	153.11	155.00	-18	2,900	-0.62%
2020/11/25	18	154.44	2	152.50	152.50	16	2,910	0.55%
2020/11/24	1	155.50	1	156.00	156.00	0	2,899	0.00%
2020/11/23	1	155.50	1	156.00	156.00	0	2,957	0.00%
2020/11/20	1	153.50	1	156.50	156.50	0	2,964	0.00%
2020/11/19	1	156.50	0	0.00	155.50	1	2,993	0.03%
2020/11/18	1	160.50	3	160.17	160.00	-2	2,919	-0.07%
2020/11/17	2	165.25	0	0.00	162.00	2	2,946	0.07%
2020/11/16	0	0.00	6	161.00	163.00	-6	3,021	-0.20%
2020/11/13	1	152.50	1	153.50	153.50	0	2,923	0.00%
2020/11/12	1	151.50	1	154.50	153.00	0	2,918	0.00%
2020/11/09	1	147.00	1	147.50	147.50	0	2,891	0.00%
2020/11/06	4	148.13	1	146.50	146.50	3	2,897	0.10%
2020/11/05	1	147.00	2	147.75	147.50	-1	2,907	-0.03%
2020/11/04	1	145.00	2	148.00	148.00	-1	2,951	-0.03%
2020/11/03	2	145.25	1	145.50	145.50	1	2,976	0.03%
2020/11/02	3	147.00	2	146.50	146.50	1	2,998	0.03%
2020/10/30	1	149.50	0	0.00	150.00	1	2,997	0.03%
2020/10/29	0	0.00	1	151.50	151.00	-1	3,088	-0.03%
2020/10/28	1	153.00	1	150.50	150.50	0	3,214	0.00%
2020/10/27	1	152.50	1	154.50	153.50	0	3,302	0.00%
2020/10/26	1	153.50	1	155.50	154.00	0	3,341	0.00%
2020/10/22	3	153.67	1	154.50	154.50	2	3,432	0.06%
2020/10/21	1	156.00	1	156.00	156.00	0	3,451	0.00%
2020/10/20	2	156.50	3	157.00	156.50	-1	3,530	-0.03%
2020/10/19	0	0.00	3	154.67	156.00	-3	3,701	-0.08%
2020/10/16	0	0.00	1	151.00	150.00	-1	3,652	-0.03%
2020/10/15	0	0.00	1	150.50	150.00	-1	3,715	-0.03%
2020/10/14	2	148.25	0	0.00	148.00	2	3,755	0.05%
2020/10/13	2	147.75	1	148.00	148.00	1	3,778	0.03%
2020/10/12	1	151.50	1	149.50	149.50	0	3,795	0.00%
2020/10/08	2	153.50	1	152.50	152.50	1	3,848	0.03%
2020/10/07	0	0.00	1	153.00	153.50	-1	4,063	-0.02%
2020/10/06	1	154.50	2	153.50	153.00	-1	4,085	-0.02%
2020/10/05	0	0.00	1	149.00	149.00	-1	4,092	-0.02%
2020/09/30	1	142.50	1	145.50	146.00	0	4,134	0.00%
2020/09/28	1	143.50	0	0.00	143.00	1	4,235	0.02%
2020/09/25	2	148.00	2	144.50	144.50	0	4,297	0.00%
2020/09/24	1	150.00	1	150.00	150.00	0	4,313	0.00%
2020/09/23	1	152.00	2	154.25	152.50	-1	4,365	-0.02%
2020/09/22	1	154.00	0	0.00	154.00	1	4,421	0.02%
2020/09/17	2	157.00	5	157.20	158.00	-3	4,590	-0.07%
2020/09/15	6	156.00	0	0.00	156.00	6	4,610	0.13%
2020/09/14	1	150.00	2	154.50	156.00	-1	4,646	-0.02%
2020/09/11	1	149.50	0	0.00	149.50	1	4,703	0.02%
2020/09/10	1	153.50	0	0.00	154.00	1	4,749	0.02%
2020/09/09	1	153.00	0	0.00	155.50	1	4,846	0.02%
2020/09/08	2	156.75	0	0.00	156.50	2	4,825	0.04%
2020/09/07	1	158.50	1	161.50	158.50	0	4,823	0.00%
2020/09/04	1	167.00	0	0.00	169.00	1	4,819	0.02%
2020/09/03	3	168.67	1	174.50	167.00	2	4,822	0.04%
2020/08/28	1	172.50	0	0.00	171.00	1	4,879	0.02%
2020/08/27	1	176.50	1	182.50	175.00	0	4,868	0.00%
2020/08/26	0	0.00	1	177.50	176.00	-1	4,822	-0.02%
2020/08/25	0	0.00	1	176.00	175.00	-1	4,831	-0.02%
2020/08/24	3	170.83	0	0.00	172.00	3	4,779	0.06%
2020/08/18	0	0.00	2	170.00	168.00	-2	4,938	-0.04%
2020/08/14	1	169.50	0	0.00	170.50	1	5,221	0.02%
2020/08/13	0	0.00	1	171.00	169.00	-1	5,247	-0.02%
2020/08/07	1	173.00	0	0.00	174.00	1	5,513	0.02%
2020/08/05	0	0.00	1	180.00	179.50	-1	5,582	-0.02%
2020/08/04	1	181.00	1	181.50	177.00	0	5,671	0.00%
2020/08/03	2	174.75	0	0.00	174.00	2	5,793	0.03%
2020/07/31	0	0.00	3	176.17	177.00	-3	5,763	-0.05%
2020/07/30	1	171.00	0	0.00	171.50	1	5,751	0.02%
2020/07/28	2	173.00	2	173.00	167.00	0	6,064	0.00%
2020/07/27	1	168.00	0	0.00	169.50	1	6,095	0.02%
2020/07/24	3	169.33	1	171.00	168.00	2	6,096	0.03%
2020/07/23	4	171.88	5	169.50	173.00	-1	6,042	-0.02%
2020/07/21	1	160.50	2	164.00	164.00	-1	5,847	-0.02%
2020/07/20	1	160.00	0	0.00	160.00	1	5,800	0.02%
2020/07/15	2	159.25	0	0.00	158.50	2	5,784	0.03%
2020/07/14	0	0.00	1	164.50	160.00	-1	5,768	-0.02%
2020/07/08	1	161.50	0	0.00	163.00	1	5,584	0.02%
2020/07/07	2	164.25	1	163.00	162.00	1	5,555	0.02%
2020/07/03	0	0.00	1	164.00	166.50	-1	5,485	-0.02%
2020/07/02	1	162.50	0	0.00	162.50	1	5,469	0.02%
2020/07/01	0	0.00	8	160.00	159.50	-8	5,525	-0.14%
2020/06/29	0	0.00	1	159.50	158.50	-1	5,470	-0.02%
2020/06/23	9	156.89	0	0.00	156.00	9	5,381	0.17%
2020/06/18	1	162.50	0	0.00	162.50	1	5,435	0.02%
2020/06/17	0	0.00	3	158.50	158.00	-3	5,378	-0.06%
2020/06/16	3	157.67	0	0.00	159.00	3	5,352	0.06%
2020/06/15	0	0.00	1	149.50	149.50	-1	5,300	-0.02%
2020/06/11	1	156.50	0	0.00	149.00	1	5,362	0.02%
2020/06/03	0	0.00	1	151.50	151.00	-1	5,575	-0.02%
2020/05/26	0	0.00	4.1	152.39	153.00	-4.1	5,605	-0.07%
2020/05/25	6	147.17	5	147.30	148.00	1	5,467	0.02%
2020/05/22	1	147.50	1	146.00	143.00	0	5,360	0.00%
2020/05/21	4	144.88	2	146.25	147.00	2	5,300	0.04%
2020/05/20	1	134.50	1	135.50	135.50	0	5,122	0.00%
2020/05/19	1	134.50	1	136.50	135.00	0	5,135	0.00%
2020/05/18	6	135.33	17	135.09	134.00	-11	5,106	-0.22%
2020/05/14	1	141.00	0	0.00	141.00	1	4,963	0.02%
2020/05/11	2	146.75	1	146.00	146.00	1	4,952	0.02%
2020/05/08	0	0.00	8	144.31	144.00	-8	4,862	-0.16%
2020/05/06	10	133.25	0	0.00	134.00	10	4,677	0.21%
2020/05/05	1	131.00	1	134.50	132.00	0	4,652	0.00%
2020/05/04	2	130.75	2	130.25	130.50	0	4,519	0.00%
2020/04/30	2	127.00	3	127.00	130.00	-1	4,509	-0.02%
2020/04/29	3	124.50	0	0.00	124.50	3	4,588	0.07%
2020/04/21	0	0.00	3	124.00	121.00	-3	4,895	-0.06%
2020/04/15	0	0.00	1	122.50	123.00	-1	5,046	-0.02%
2020/04/14	1	120.00	0	0.00	120.00	1	5,035	0.02%
2020/04/07	2	116.00	4	116.50	116.00	-2	5,334	-0.04%
2020/04/06	3	111.33	2	111.75	114.00	1	5,373	0.02%
2020/03/31	2	108.50	0	0.00	106.00	2	5,684	0.04%
2020/03/27	0	0.00	2	108.25	105.50	-2	5,896	-0.03%
2020/03/26	1	106.00	0	0.00	106.50	1	5,861	0.02%
2020/03/25	2	105.00	1	105.00	105.50	1	5,822	0.02%
2020/03/24	1	98.70	0	0.00	99.60	1	5,763	0.02%
2020/03/23	1	94.50	1	92.60	92.60	0	5,773	0.00%
2020/03/19	1	98.30	3	90.00	90.00	-2	5,736	-0.03%
2020/03/18	2	102.25	2	105.00	100.00	0	5,755	0.00%
2020/03/13	0	0.00	1	106.00	109.00	-1	5,656	-0.02%
2020/03/12	3	115.50	0	0.00	115.50	3	5,564	0.05%
2020/03/11	1	125.00	0	0.00	125.50	1	5,449	0.02%
2020/03/10	0	0.00	2	124.75	125.50	-2	5,433	-0.04%
2020/03/09	1	123.00	0	0.00	119.00	1	5,367	0.02%
2020/03/06	0	0.00	1	126.50	125.50	-1	5,320	-0.02%
2020/03/05	2	123.50	0	0.00	123.50	2	5,330	0.04%
2020/03/04	1	121.50	1	123.00	122.50	0	5,336	0.00%
2020/03/03	1	122.00	1	125.50	123.50	0	5,354	0.00%
2020/02/26	0	0.00	1	129.00	128.00	-1	5,350	-0.02%
2020/02/24	0	0.00	5	125.40	126.50	-5	5,387	-0.09%
2020/02/21	3	126.33	1	125.50	125.50	2	5,418	0.04%
2020/02/20	1	128.00	1	127.50	127.50	0	5,410	0.00%
2020/02/19	1	127.50	2	127.25	127.50	-1	5,414	-0.02%
2020/02/17	2	127.50	0	0.00	128.50	2	5,496	0.04%
2020/02/14	0	0.00	1	127.50	128.50	-1	5,517	-0.02%
2020/02/13	0	0.00	1	128.00	127.50	-1	5,663	-0.02%
2020/02/12	2	123.75	1	127.50	127.50	1	5,725	0.02%
2020/02/10	1	113.50	1	117.50	117.50	0	5,887	0.00%
2020/02/07	2	118.25	1	117.50	117.50	1	6,058	0.02%
2020/02/06	1	119.50	1	120.50	121.00	0	6,165	0.00%
2020/02/05	0	0.00	5	117.80	118.50	-5	6,355	-0.08%
2020/02/04	2	117.00	6	118.00	119.50	-4	6,449	-0.06%
2020/02/03	1	112.00	0	0.00	112.00	1	6,647	0.02%
2020/01/17	0	0.00	1	136.00	135.50	-1	6,369	-0.02%
2020/01/16	0	0.00	7	133.36	134.50	-7	6,364	-0.11%
2020/01/14	2	136.50	41	136.00	136.00	-39	6,455	-0.60%
2020/01/13	0	0.00	1	131.00	134.50	-1	6,416	-0.02%
2020/01/10	0	0.00	1	129.00	129.00	-1	6,453	-0.02%
2020/01/09	0	0.00	1	129.50	131.00	-1	6,502	-0.02%
2020/01/08	1	128.50	2	127.50	127.00	-1	6,533	-0.02%
2020/01/07	14	129.79	0	0.00	129.50	14	6,544	0.21%
2020/01/06	10	132.50	3	132.67	132.00	7	6,526	0.11%
2020/01/03	22	132.91	2	133.50	133.00	20	6,586	0.30%
2020/01/02	2	137.25	3	135.17	137.50	-1	6,633	-0.02%
2019/12/31	6	136.58	0	0.00	137.00	6	6,621	0.09%
2019/12/30	2	136.50	44	137.02	136.50	-42	6,600	-0.64%
2019/12/27	13	136.65	12	135.25	135.00	1	6,597	0.02%
2019/12/26	15	134.33	15	136.10	135.50	0	6,497	0.00%
2019/12/25	5	130.00	3	129.00	131.50	2	6,244	0.03%
2019/12/24	21	124.55	0	0.00	125.00	21	6,056	0.35%
2019/12/20	0	0.00	0	125.00	125.00	0	6,103	0.00%
2019/12/19	0	0.00	1	124.50	124.50	-1	6,160	-0.02%
2019/12/18	5	125.70	0	0.00	124.00	5	6,181	0.08%
2019/12/17	20	124.50	0	0.00	124.50	20	6,162	0.32%
2019/12/16	1	124.50	1	125.00	125.00	0	6,203	0.00%
2019/12/13	1	123.00	0	0.00	123.50	1	6,311	0.02%
2019/11/28	1	127.00	0	0.00	125.50	1	7,159	0.01%
2019/11/27	10	126.00	10.4	126.50	127.00	-0.4	7,234	-0.01%
2019/11/20	3	123.50	4	121.13	121.50	-1	7,361	-0.01%
2019/11/18	1	126.00	0	0.00	124.50	1	7,413	0.01%
2019/11/15	0	0.00	2	125.50	126.50	-2	7,478	-0.03%
2019/11/14	2	125.50	3	126.17	126.00	-1	7,486	-0.01%
2019/11/13	2	125.00	0	0.00	125.50	2	7,477	0.03%
2019/11/12	0	0.00	3	121.83	124.00	-3	7,479	-0.04%
2019/11/11	3	119.33	1	120.00	117.50	2	7,539	0.03%
2019/11/08	20	119.00	20	119.00	119.00	0	7,534	0.00%
2019/11/07	22	121.14	23	121.22	121.00	-1	7,592	-0.01%
2019/11/06	1	130.00	6	130.00	125.00	-5	7,518	-0.07%
2019/11/05	7	131.50	1	134.00	130.50	6	7,426	0.08%
2019/11/04	4	132.38	1	131.00	131.00	3	7,382	0.04%
2019/11/01	1	130.50	3	132.00	133.00	-2	7,208	-0.03%
2019/10/31	8	129.44	6	129.00	127.50	2	7,219	0.03%
2019/10/30	2	126.50	0	0.00	125.50	2	7,228	0.03%
2019/10/29	1	125.50	0	0.00	126.00	1	7,315	0.01%
2019/10/24	1	128.00	0	0.00	129.00	1	7,422	0.01%
2019/10/23	1	130.50	0	0.00	128.00	1	7,488	0.01%
2019/10/22	1	131.50	1	131.00	130.50	0	7,499	0.00%
2019/10/18	0	0.00	2	128.00	127.50	-2	7,800	-0.03%
2019/10/17	1	123.00	0	0.00	124.50	1	7,819	0.01%
2019/10/16	0	0.00	2	122.00	122.50	-2	7,800	-0.03%
2019/10/08	4.1	127.21	0	0.00	125.00	4.1	7,870	0.05%
2019/10/03	1	126.50	0	0.00	126.50	1	7,966	0.01%
2019/10/02	1	129.00	0	0.00	129.00	1	7,944	0.01%
2019/09/25	2	128.75	0	0.00	128.50	2	8,040	0.02%
2019/09/23	2	130.00	0	0.00	130.50	2	8,363	0.02%
2019/09/18	4	137.25	2	135.00	134.50	2	8,440	0.02%
2019/09/17	0	0.00	1	141.00	140.00	-1	8,313	-0.01%
2019/09/16	4	137.38	3	137.67	139.00	1	8,364	0.01%
2019/09/12	2	130.25	2	135.50	136.00	0	8,359	0.00%
2019/09/09	0	0.00	3	129.00	128.00	-3	8,163	-0.04%
2019/09/05	2	138.75	2	138.75	139.50	0	8,001	0.00%
2019/09/03	1	134.00	1	134.00	133.50	0	8,053	0.00%
2019/08/30	2	137.75	5	136.10	132.00	-3	8,096	-0.04%
2019/08/23	4	136.88	5	137.80	139.00	-1	7,968	-0.01%
2019/08/22	4	138.63	2	139.75	139.50	2	7,947	0.03%
2019/08/21	3	136.67	2	136.50	137.00	1	7,910	0.01%
2019/08/20	2	139.50	6	137.00	135.50	-4	7,986	-0.05%
2019/08/19	1	133.00	3	135.00	134.00	-2	7,943	-0.03%
2019/08/16	12	133.79	12	132.50	131.50	0	7,919	0.00%
2019/08/15	3	131.83	1	130.50	132.50	2	7,896	0.03%
2019/08/14	0	0.00	1	133.00	134.50	-1	7,857	-0.01%
2019/08/13	4	127.75	0	0.00	127.00	4	7,700	0.05%
2019/08/12	4	128.63	3	126.67	125.00	1	7,680	0.01%
2019/08/08	1	123.50	1	125.00	126.00	0	7,580	0.00%
2019/08/07	5	122.90	4	122.75	121.50	1	7,480	0.01%
2019/08/06	1	114.00	3	118.00	119.00	-2	7,366	-0.03%
2019/08/05	2	118.50	0	0.00	115.50	2	7,333	0.03%
2019/08/02	5	119.50	4	120.50	118.00	1	7,331	0.01%
2019/08/01	6	126.50	5	127.00	126.00	1	7,255	0.01%
2019/07/30	0	0.00	1	117.50	119.50	-1	6,906	-0.01%
2019/07/26	1	126.00	1	124.00	124.00	0	6,936	0.00%
2019/07/25	1	121.50	1	120.50	123.00	0	6,856	0.00%
2019/07/23	1	121.50	0	0.00	119.50	1	6,821	0.01%
2019/07/22	0	0.00	1	117.00	121.50	-1	6,689	-0.01%
2019/07/19	1	115.00	2	112.25	115.00	-1	6,405	-0.02%
2019/07/12	1	110.50	11	108.64	110.00	-10	6,250	-0.16%
2019/07/11	0	0.00	1	108.00	108.50	-1	6,257	-0.02%
2019/07/10	1	103.50	4	102.75	102.50	-3	6,288	-0.05%
2019/07/09	3	99.77	0	0.00	101.00	3	6,206	0.05%
2019/07/08	2	101.25	1	98.90	99.10	1	6,186	0.02%
2019/07/05	1	99.80	0	0.00	100.50	1	6,183	0.02%
2019/07/03	1	101.00	0	0.00	99.80	1	6,297	0.02%
2019/07/02	2	101.50	4	103.25	102.50	-2	6,275	-0.03%
2019/07/01	6	100.25	6	102.00	103.00	0	6,241	0.00%
2019/06/28	1	94.40	1	95.00	93.70	0	5,961	0.00%
2019/06/27	4	96.53	4	96.78	95.60	0	6,064	0.00%
2019/06/26	1	94.60	0	0.00	94.80	1	6,140	0.02%
2019/06/21	10	99.70	1	97.00	95.10	9	6,306	0.14%
2019/06/20	1	96.80	3	98.00	98.50	-2	6,166	-0.03%
2019/06/18	0	0.00	1	91.20	91.40	-1	5,919	-0.02%
2019/06/17	3	89.93	3	90.40	90.10	0	5,896	0.00%
2019/06/13	1	91.10	0	0.00	90.10	1	5,873	0.02%
2019/06/12	3	89.63	6	90.52	91.70	-3	5,956	-0.05%
2019/06/11	0	0.00	3	90.00	88.30	-3	5,952	-0.05%
2019/06/10	3	84.57	1	85.20	87.00	2	5,811	0.03%
2019/06/04	1	85.60	0	0.00	83.40	1	5,710	0.02%
2019/05/30	2	81.40	3	82.03	82.90	-1	5,783	-0.02%
2019/05/29	1	79.40	1	80.30	80.00	0	5,862	0.00%
2019/05/28	1	82.30	1	83.00	80.00	0	5,885	0.00%
2019/05/27	2	81.55	0	0.00	81.70	2	5,889	0.03%
2019/05/24	2	85.00	0	0.00	84.70	2	5,874	0.03%
2019/05/22	0	0.00	2	89.70	88.30	-2	5,997	-0.03%
2019/05/21	4	87.80	5	88.76	90.60	-1	6,014	-0.02%
2019/05/20	3	87.23	3	86.57	87.60	0	6,031	0.00%
2019/05/17	1	93.70	4	91.90	89.90	-3	5,988	-0.05%
2019/05/16	3	95.77	0	0.00	92.70	3	6,015	0.05%
2019/05/15	0	0.00	2	96.00	97.90	-2	6,111	-0.03%
2019/05/13	1	93.50	1	93.00	92.80	0	6,252	0.00%
2019/05/10	2	98.85	11	97.98	97.50	-9	6,207	-0.14%
2019/05/09	2	98.60	0	0.00	98.60	2	6,259	0.03%
2019/05/08	0	0.00	1	95.50	97.90	-1	6,174	-0.02%
2019/05/07	1	95.60	2	95.35	94.60	-1	6,146	-0.02%
2019/05/06	2	94.15	0	0.00	93.40	2	6,159	0.03%
2019/05/02	1	99.30	1	98.40	98.80	0	6,254	0.00%
2019/04/30	1	98.20	0	0.00	99.20	1	6,420	0.02%
2019/04/29	1	98.70	0	0.00	97.50	1	6,528	0.02%
2019/04/26	1	99.80	2	100.00	100.00	-1	6,595	-0.02%
2019/04/25	1	103.00	1	102.50	102.00	0	6,748	0.00%
2019/04/24	1	102.00	1	102.50	103.50	0	6,934	0.00%
2019/04/23	2	104.25	0	0.00	103.50	2	6,876	0.03%
2019/04/22	3	108.33	1	110.50	107.50	2	6,782	0.03%
2019/04/18	2	109.75	2	108.75	107.50	0	6,646	0.00%
2019/04/16	15	107.63	16	105.59	109.00	-1	6,455	-0.02%
2019/04/15	11	101.00	1	105.00	102.00	10	6,270	0.16%
2019/04/12	1	102.50	0	0.00	100.50	1	6,194	0.02%
2019/04/11	2	101.50	3	105.67	101.50	-1	6,168	-0.02%
2019/04/10	1	103.50	1	103.50	103.50	0	6,091	0.00%
2019/04/08	2	100.40	0	0.00	99.40	2	5,901	0.03%
2019/04/01	2	107.25	1	107.00	102.50	1	5,726	0.02%
2019/03/27	1	100.50	1	101.50	99.60	0	5,392	0.00%
2019/03/15	3	99.33	8	98.99	98.00	-5	5,323	-0.09%
2019/03/14	0	0.00	10	96.30	96.30	-10	5,242	-0.19%
2019/03/08	1	93.40	1	93.30	93.80	0	5,478	0.00%
2019/03/07	1	92.70	2	93.10	93.30	-1	5,476	-0.02%
2019/03/06	1	91.00	0	0.00	93.00	1	5,457	0.02%
2019/03/05	1	92.50	1	93.30	94.90	0	5,344	0.00%
2019/03/04	1	91.10	0	0.00	93.00	1	5,294	0.02%
2019/02/26	10	94.90	0	0.00	94.10	10	5,066	0.20%
2019/02/25	0	0.00	1	96.00	96.50	-1	4,981	-0.02%
2019/02/22	1	94.50	4	94.28	93.50	-3	4,873	-0.06%
2019/02/21	2	94.20	1	93.10	92.30	1	4,762	0.02%
2019/02/15	2	88.40	2	86.70	88.20	0	4,421	0.00%
2019/02/14	0	0.00	1	87.60	87.00	-1	4,304	-0.02%
2019/02/13	1	85.50	10	85.30	84.50	-9	4,141	-0.22%
2019/02/12	1	83.80	1	84.70	82.00	0	4,023	0.00%
2019/01/30	2	80.30	3	80.50	80.00	-1	3,887	-0.03%
2019/01/29	11	77.40	1	78.00	77.40	10	3,802	0.26%
2019/01/25	3	78.80	2	78.80	78.70	1	3,827	0.03%
2019/01/21	4	77.95	2	80.15	80.40	2	3,406	0.06%
2019/01/18	4	76.53	3	77.50	76.60	1	3,335	0.03%
2019/01/17	8	75.40	8	74.60	74.30	0	3,250	0.00%
2019/01/16	0	0.00	1	72.20	75.70	-1	3,108	-0.03%
2019/01/11	0	0.00	1	69.40	68.70	-1	2,976	-0.03%
2019/01/08	0	0.00	1	69.00	69.00	-1	2,977	-0.03%
2019/01/04	0	0.00	1	63.80	65.30	-1	3,006	-0.03%
2019/01/02	1	66.50	0	0.00	66.50	1	3,099	0.03%
2018/12/26	1	66.70	0	0.00	64.50	1	3,070	0.03%
2018/12/24	3	67.40	0	0.00	67.50	3	3,068	0.10%
2018/12/21	1	66.70	1	67.40	67.50	0	3,076	0.00%
2018/12/20	1	67.20	1	67.70	64.20	0	3,016	0.00%
2018/12/18	2	69.80	7	71.56	68.90	-5	2,836	-0.18%
2018/12/14	1	78.00	0	0.00	77.30	1	2,734	0.04%
2018/12/12	1	81.00	0	0.00	81.20	1	2,686	0.04%
2018/12/11	2	81.45	0	0.00	81.00	2	2,684	0.07%
2018/12/07	1	79.60	2	75.85	76.20	-1	2,633	-0.04%
2018/12/05	2	87.10	2	87.10	82.90	0	2,542	0.00%
2018/12/04	1	81.80	1	88.10	88.10	0	2,457	0.00%
2018/12/03	0	0.00	3.2	80.10	80.10	-3.2	2,343	-0.13%
2018/11/29	1	74.70	1	77.60	75.00	0	2,259	0.00%
2018/11/28	1	74.30	0	0.00	73.80	1	2,275	0.04%
2018/11/27	0	0.00	1	72.70	72.60	-1	2,265	-0.04%
2018/11/15	2	70.00	0	0.00	70.10	2	2,556	0.08%
2018/11/13	0	0.00	2	67.80	69.00	-2	2,634	-0.08%
2018/11/08	2	72.10	0	0.00	71.60	2	2,660	0.08%
2018/11/07	0	0.00	1	72.40	72.40	-1	2,678	-0.04%
2018/11/06	3	72.03	2	73.70	70.00	1	2,714	0.04%
2018/11/05	0	0.00	1	71.50	72.00	-1	2,727	-0.04%
2018/11/02	2	68.40	2	70.30	68.90	0	2,730	0.00%
2018/11/01	2	64.55	2	65.40	66.00	0	2,732	0.00%
2018/10/31	1	60.40	2	62.10	61.90	-1	2,732	-0.04%
2018/10/25	2	59.75	1	60.60	59.20	1	2,941	0.03%
2018/10/24	2	67.00	1	68.40	65.70	1	2,905	0.03%
2018/10/23	1	69.60	0	0.00	67.50	1	2,860	0.03%
2018/10/19	1	74.60	2	70.75	74.60	-1	2,830	-0.04%
2018/10/18	0	0.00	1	75.00	75.50	-1	2,811	-0.04%
2018/10/17	2	76.00	1	75.40	73.20	1	2,838	0.04%
2018/10/16	0	0.00	1	73.80	74.00	-1	2,861	-0.03%
2018/10/15	0	0.00	2	69.85	70.40	-2	2,879	-0.07%
2018/10/12	1	68.70	0	0.00	69.50	1	2,859	0.03%
2018/10/09	2	76.15	1	76.80	78.00	1	2,747	0.04%
2018/10/05	1	82.50	0	0.00	81.60	1	2,732	0.04%
2018/10/03	1	85.00	0	0.00	85.30	1	2,723	0.04%
2018/10/01	0	0.00	1.2	86.33	88.10	-1.2	2,723	-0.04%
2018/09/27	1.1	83.25	0	0.00	83.00	1.1	2,740	0.04%
2018/09/25	0	0.00	1	81.80	83.70	-1	2,725	-0.04%
2018/09/20	1	81.10	0	0.00	79.00	1	2,723	0.04%
2018/09/19	4	81.20	0	0.00	80.70	4	2,698	0.15%
2018/09/18	0	0.00	4	81.88	81.50	-4	2,697	-0.15%
2018/09/13	0	0.00	1	79.90	81.00	-1	2,676	-0.04%
2018/09/10	1	78.00	0	0.00	78.00	1	2,613	0.04%
2018/09/03	0	0.00	1	87.80	86.60	-1	2,549	-0.04%
2018/08/29	0	0.00	3	93.90	94.40	-3	2,556	-0.12%
2018/08/28	4	92.73	0	0.00	92.50	4	2,553	0.16%
2018/08/16	0	0.00	1	93.10	91.70	-1	2,463	-0.04%
2018/08/10	1	101.00	2	100.00	99.00	-1	2,449	-0.04%
2018/08/09	1	99.00	0	0.00	99.20	1	2,407	0.04%
2018/08/07	3	96.27	3	96.20	94.30	0	2,351	0.00%
2018/08/03	0	0.00	1	94.50	94.10	-1	2,562	-0.04%
2018/08/02	3	98.37	9	95.00	98.50	-6	2,562	-0.23%
2018/08/01	6	95.80	0	0.00	96.00	6	2,486	0.24%
2018/07/31	0	0.00	1	87.30	88.00	-1	2,416	-0.04%
2018/07/30	1	84.70	0	0.00	85.60	1	2,440	0.04%
2018/07/27	0	0.00	1	86.00	86.00	-1	2,466	-0.04%
2018/07/20	0	0.00	3	81.87	84.80	-3	2,676	-0.11%
2018/07/12	0	0.00	1	74.70	75.20	-1	2,959	-0.03%
2018/07/09	0	0.00	1	75.40	75.50	-1	3,000	-0.03%
2018/07/06	6	73.05	0	0.00	73.00	6	3,019	0.20%
2018/06/28	1	77.50	0	0.00	77.80	1	3,091	0.03%
2018/06/27	1	78.10	1	78.10	78.10	0	3,108	0.00%
2018/06/26	1	78.50	0	0.00	79.40	1	3,137	0.03%
2018/06/15	1	85.80	0	0.00	84.50	1	3,368	0.03%
2018/06/14	1	87.90	1	88.90	87.50	0	3,310	0.00%
2018/06/13	1	88.30	1	89.40	88.50	0	3,321	0.00%
2018/06/12	0	0.00	1	89.00	87.60	-1	3,369	-0.03%
2018/06/11	1	88.00	0	0.00	89.20	1	3,430	0.03%
2018/06/08	1	88.10	3	89.03	88.60	-2	3,424	-0.06%
2018/06/07	2	87.15	0	0.00	87.00	2	3,381	0.06%
2018/06/06	0	0.00	3	88.77	87.90	-3	3,391	-0.09%
2018/06/05	0	0.00	1	87.10	87.10	-1	3,351	-0.03%
2018/06/04	1	84.50	2	85.10	84.80	-1	3,305	-0.03%
2018/06/01	0	0.00	1	84.30	84.40	-1	3,287	-0.03%
2018/05/30	1	80.40	0	0.00	80.70	1	3,256	0.03%
2018/05/29	1	84.30	0	0.00	82.80	1	3,291	0.03%
2018/05/22	0	0.00	1	86.30	85.80	-1	3,381	-0.03%
2018/05/16	1	83.50	1	84.70	83.50	0	3,417	0.00%
2018/05/14	1	84.70	0	0.00	83.60	1	3,457	0.03%
2018/05/11	1	80.80	4	82.03	83.60	-3	3,406	-0.09%
2018/05/10	0	0.00	1	78.00	79.40	-1	3,197	-0.03%
2018/05/08	1	70.00	1	71.00	71.10	0	3,089	0.00%
2018/05/07	1	68.70	0	0.00	69.50	1	3,062	0.03%
2018/05/03	0	0.00	1	74.90	73.30	-1	3,006	-0.03%
2018/04/27	1	71.90	1	74.80	72.00	0	2,924	0.00%
2018/04/26	1	74.30	0	0.00	74.70	1	2,810	0.04%
2018/04/25	1	74.20	1	75.70	75.50	0	2,836	0.00%
2018/04/23	1	79.10	0	0.00	78.00	1	2,818	0.04%
2018/04/19	5	85.94	4	84.50	84.50	1	2,823	0.04%
2018/04/18	2	89.10	2	87.60	87.60	0	2,796	0.00%
2018/04/17	2	87.80	1	88.90	88.90	1	2,779	0.04%
2018/04/16	1	87.80	0	0.00	88.50	1	2,770	0.04%
2018/04/03	2	91.80	2	91.80	91.70	0	2,747	0.00%
2018/04/02	2	93.30	1	93.20	93.20	1	2,772	0.04%
2018/03/31	2	94.50	4	93.80	93.80	-2	2,815	-0.07%
2018/03/30	3	95.53	2	94.40	94.40	1	2,830	0.04%
2018/03/29	2	95.00	2	95.50	95.70	0	2,844	0.00%
2018/03/26	1	96.00	0	0.00	95.60	1	2,946	0.03%
2018/03/22	5	100.16	0	0.00	98.10	5	3,053	0.16%
2018/03/21	2	101.50	1	103.00	101.50	1	3,027	0.03%
2018/02/27	1	110.50	0	0.00	109.50	1	3,476	0.03%
2018/02/26	0	0.00	1	108.50	109.50	-1	3,510	-0.03%
2018/02/23	4	110.88	5	111.30	111.00	-1	3,484	-0.03%
2018/02/12	1	102.50	0	0.00	102.00	1	3,415	0.03%
2018/02/07	0	0.00	1	98.70	98.10	-1	3,375	-0.03%
2018/02/06	1	97.30	0	0.00	95.40	1	3,387	0.03%
2018/01/29	1	107.00	2	104.25	106.50	-1	3,358	-0.03%
2018/01/19	1	99.20	0	0.00	99.10	1	3,508	0.03%
2018/01/17	1	104.50	0	0.00	103.00	1	3,398	0.03%