台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    403.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    4,274
  • 產業
    上市 電子零組件類股
  • 1137人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台光電 (2383)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2813.1413.858405.56403.005.16,9290.07%
2024/03/279412.449415.94415.0006,8750.00%
2024/03/268.1418.867412.00409.001.16,9280.02%
2024/03/250422.3800.00420.5006,9470.00%
2024/03/224.1431.512430.25427.502.16,9910.03%
2024/03/212417.505423.10420.50-36,932-0.04%
2024/03/202.1417.212412.50406.000.16,8920.00%
2024/03/192418.468416.69418.00-66,850-0.09%
2024/03/187.2409.813412.50412.004.26,7070.06%
2024/03/153.2403.065.1407.62414.00-1.96,620-0.03%
2024/03/1422.3397.0614.1398.39394.008.26,3830.13%
2024/03/1337.3423.217.1417.74405.0030.26,1280.49%
2024/03/1220.2467.676.2455.73450.00145,8150.24%
2024/03/111496.003499.33496.00-25,591-0.04%
2024/03/085512.686.1495.98490.00-1.15,572-0.02%
2024/03/077.1523.777.1528.01522.0005,5370.00%
2024/03/063513.334513.78514.00-15,502-0.02%
2024/03/052495.755.1500.69498.50-3.15,595-0.06%
2024/03/045.2490.973487.33487.002.25,6460.04%
2024/03/017.1496.187502.14494.000.15,7850.00%
2024/02/2919.1496.6600.00495.0019.15,7480.33%
2024/02/271.2511.940.1500.00504.001.15,7050.02%
2024/02/266506.837522.14524.00-15,677-0.02%
2024/02/2316508.6319506.68510.00-35,669-0.05%
2024/02/221502.000508.00490.5015,6540.02%
2024/02/217494.075494.60492.5025,6730.04%
2024/02/207.2497.675501.00509.002.25,6510.04%
2024/02/198.1519.335529.96515.0035,6180.05%
2024/02/164.2529.382529.50534.002.25,6310.04%
2024/02/1518.1543.0423539.30545.00-4.95,569-0.09%
2024/02/0515.3488.9730492.83497.50-14.75,468-0.27%
2024/02/0219480.4726475.24475.00-75,374-0.13%
2024/02/013448.675450.30450.00-25,267-0.04%
2024/01/3131468.3513469.77461.00185,2110.35%
2024/01/302465.258462.05470.50-65,137-0.12%
2024/01/297432.507422.79431.5005,0040.00%
2024/01/251425.0000.00414.5015,0570.02%
2024/01/241430.502435.25424.50-15,060-0.02%
2024/01/236433.007.1435.15439.00-1.15,118-0.02%
2024/01/221426.002.6429.27435.50-1.65,055-0.03%
2024/01/195385.906395.25396.00-14,915-0.02%
2024/01/184384.134382.50382.0004,9460.00%
2024/01/178394.449.1386.04385.00-1.14,957-0.02%
2024/01/163.1387.773.3392.12392.00-0.24,9530.00%
2024/01/155388.3012.7386.70385.00-7.74,943-0.16%
2024/01/121380.007.1381.26381.50-6.14,934-0.12%
2024/01/113358.0020.6374.68376.00-17.64,942-0.36%
2024/01/104.1361.491358.50358.503.14,9960.06%
2024/01/093367.333.3366.71366.00-0.35,0410.00%
2024/01/083366.171374.00363.0025,0810.04%
2024/01/054361.634364.63365.5005,1740.00%
2024/01/045.1358.584362.25361.501.15,2040.02%
2024/01/0315.8364.295363.00362.5010.85,2780.20%
2024/01/028.4369.7930365.00366.00-21.75,306-0.41%
2023/12/291377.502381.50382.00-15,307-0.02%
2023/12/284.1378.5011379.00377.00-6.95,329-0.13%
2023/12/274374.884377.50377.5005,3320.00%
2023/12/252376.752372.00372.0005,4900.00%
2023/12/222372.503.1376.03375.50-1.15,507-0.02%
2023/12/212367.002370.00371.0005,5270.00%
2023/12/204366.383366.50366.5015,4830.02%
2023/12/192364.502365.50365.5005,4980.00%
2023/12/185.6370.0300.00368.505.65,5260.10%
2023/12/151376.9300.00376.0015,5400.02%
2023/12/143.1378.1900.00378.003.15,4980.06%
2023/12/134.1383.8900.00383.004.15,4830.07%
2023/12/122388.5000.00381.0025,5490.04%
2023/12/111392.0000.00391.5015,5790.02%
2023/12/0800.003.1392.90393.50-3.15,705-0.05%
2023/12/073386.341388.50384.0025,7160.04%
2023/12/052379.5100.00385.0025,8520.03%
2023/12/042390.002.1395.31391.50-0.15,8290.00%
2023/12/011392.973388.22389.00-25,874-0.03%
2023/11/306.1379.972380.00380.004.15,9300.07%
2023/11/2913.2379.9610377.85372.003.25,8680.05%
2023/11/2812.2382.591388.27378.5011.25,8420.19%
2023/11/270.2406.001407.00398.00-0.85,820-0.01%
2023/11/241422.502426.49422.00-15,850-0.02%
2023/11/2300.000426.00422.5005,8710.00%
2023/11/223429.173424.50424.5005,9150.00%
2023/11/214433.143.4435.49436.000.76,0000.01%
2023/11/201419.001.2438.00440.00-0.26,0700.00%
2023/11/172412.754.4415.90417.50-2.46,099-0.04%
2023/11/1600.001409.50414.50-16,136-0.02%
2023/11/153420.004.1412.31411.00-1.16,128-0.02%
2023/11/132420.003421.33422.00-16,319-0.02%
2023/11/102.1416.512.4415.42417.00-0.36,4070.00%
2023/11/092407.253413.00413.50-16,520-0.02%
2023/11/081405.006403.17404.00-56,595-0.08%
2023/11/072398.502399.25399.5006,7630.00%
2023/11/0600.005.5399.59400.50-5.56,990-0.08%
2023/11/035386.105387.00388.0007,0940.00%
2023/11/023374.504384.50383.00-17,272-0.01%
2023/11/0180359.0000.00363.00807,4361.08%
2023/10/3112.3362.372359.00359.0010.37,5860.14%
2023/10/3038387.431385.50387.00377,7800.48%
2023/10/276.2389.1910383.25383.00-3.87,915-0.05%
2023/10/2619.8397.2732398.84388.50-12.28,058-0.15%
2023/10/244399.004413.25413.5008,2950.00%
2023/10/231.2399.2500.00400.001.28,3660.01%
2023/10/202.1393.8014396.14403.00-128,567-0.14%
2023/10/194396.255400.00400.00-18,664-0.01%
2023/10/186.3402.1523.2401.36402.00-16.98,826-0.19%
2023/10/172408.003418.00418.00-18,909-0.01%
2023/10/163.1417.5800.00411.003.18,9540.03%
2023/10/132.2427.846428.08425.50-3.89,119-0.04%
2023/10/1211434.367428.64428.5049,0900.04%
2023/10/119441.068438.50431.0019,1420.01%
2023/10/068440.698441.13439.5009,2450.00%
2023/10/058434.948.2442.51445.00-0.29,2950.00%
2023/10/042434.002440.50441.0009,4060.00%
2023/10/033437.853439.17435.5009,5110.00%
2023/10/0241447.059.6440.90449.0031.49,5390.33%
2023/09/284423.254.2428.68428.00-0.29,5760.00%
2023/09/272410.502418.00418.0009,6750.00%
2023/09/261411.001413.00415.0009,7960.00%
2023/09/253402.3311406.45408.50-89,809-0.08%
2023/09/2211388.6413386.31402.00-29,809-0.02%
2023/09/214.1390.7372388.63392.50-67.99,762-0.70%
2023/09/2010.1403.0112.4402.56406.50-2.39,686-0.02%
2023/09/1931.3399.501400.00398.0030.39,6590.31%
2023/09/180.1407.5010408.00406.50-9.99,634-0.10%
2023/09/143427.504424.00424.00-19,530-0.01%
2023/09/1319.1423.376416.67421.5013.19,5030.14%
2023/09/122436.2512432.59431.00-109,412-0.11%
2023/09/112.3443.9518429.42437.00-15.79,418-0.17%
2023/09/0700.000445.50446.5009,3880.00%
2023/09/061451.912.2449.64450.00-1.19,425-0.01%
2023/09/053448.333454.83455.0009,3870.00%
2023/09/042434.501439.00439.0019,4110.01%
2023/09/0100.002445.39438.50-29,406-0.02%
2023/08/313438.002430.75437.5019,3470.01%
2023/08/307416.506416.08415.5019,1520.01%
2023/08/292405.258404.63403.50-69,075-0.07%
2023/08/280.2406.3121406.83404.00-20.89,055-0.23%
2023/08/253.3426.1700.00420.003.39,0750.04%
2023/08/241459.471445.62445.0009,0140.00%
2023/08/2300.000.1442.97442.00-0.18,9440.00%
2023/08/221429.502.1434.77433.50-1.18,990-0.01%
2023/08/212427.981425.49422.0019,1250.01%
2023/08/182.1429.162.1436.97427.00-0.19,1700.00%
2023/08/176430.926435.67435.5009,0670.00%
2023/08/161425.501430.00438.5009,1070.00%
2023/08/1513429.093423.83425.00109,0450.11%
2023/08/144.9404.814406.00406.000.98,9500.01%
2023/08/113.1400.814407.00405.00-0.98,848-0.01%
2023/08/103.2405.034403.00406.50-0.88,650-0.01%
2023/08/092430.003440.54443.50-18,397-0.01%
2023/08/084.1437.842445.54440.502.18,2450.03%
2023/08/072420.763435.13440.00-18,015-0.01%
2023/08/0453398.844396.25400.00497,7560.63%
2023/08/022410.754410.75400.50-27,540-0.03%
2023/08/011.1402.572408.50403.50-17,256-0.01%
2023/07/312422.751.1418.01414.000.97,1290.01%
2023/07/281.1415.931.1427.50418.0006,9180.00%
2023/07/2700.000.1389.00389.00-0.16,5720.00%
2023/07/260.1356.301.2359.28354.00-1.16,552-0.02%
2023/07/251357.0000.00354.5016,4800.02%
2023/07/2410343.0011.1337.85356.50-1.16,327-0.02%
2023/07/214320.6314327.14324.50-106,222-0.16%
2023/07/201328.003330.50330.50-26,016-0.03%
2023/07/193319.002323.75318.0015,8120.02%
2023/07/186325.426323.00326.0005,7100.00%
2023/07/1700.000306.50305.0005,4830.00%
2023/07/135300.1411310.05304.50-65,303-0.11%
2023/07/129296.5010.1299.39297.50-1.15,084-0.02%
2023/07/1124.1289.9141295.84295.00-174,973-0.34%
2023/07/103275.1727280.28277.50-244,809-0.50%
2023/07/071260.0000.00260.5014,6770.02%
2023/07/065266.506263.42266.50-14,621-0.02%
2023/07/0512264.9614266.50269.00-24,466-0.04%
2023/07/046260.082.6265.88263.003.44,2970.08%
2023/06/305242.505243.50243.5004,0800.00%
2023/06/293235.503236.00236.0004,0430.00%
2023/06/284227.504229.00226.0004,0110.00%
2023/06/270.3227.0000.00226.500.33,9910.01%
2023/06/261231.001233.50232.0003,9430.00%
2023/06/200.3244.0000.00243.000.33,9000.01%
2023/06/192238.5000.00241.5023,8830.05%
2023/06/165243.1000.00244.0053,8510.13%
2023/06/091235.001237.50234.5003,6300.00%
2023/06/082235.504230.38230.50-23,541-0.06%
2023/06/0712228.2910229.00230.0023,3480.06%
2023/06/061212.501211.50209.5003,2540.00%
2023/06/0200.001210.50210.00-13,150-0.03%
2023/05/313212.333208.17211.0003,0870.00%
2023/05/301211.5000.00211.5012,9640.03%
2023/05/2910204.0000.00204.50102,8940.35%
2023/05/263204.6715207.57202.50-122,839-0.42%
2023/05/251200.0000.00204.0012,6580.04%
2023/05/2400.001194.00190.50-12,454-0.04%
2023/05/230186.0000.00187.5002,3720.00%
2023/05/2214192.0014196.68191.0002,3120.00%
2023/05/1900.002183.25184.50-22,104-0.10%
2023/05/1800.003174.83179.00-32,023-0.15%
2023/05/171170.001169.50169.5001,9650.00%
2023/05/163170.332170.50170.5011,9530.05%
2023/05/110.3166.3300.00165.500.31,9540.02%
2023/05/082173.002172.00172.0001,9750.00%
2023/05/0200.001163.00160.00-12,038-0.05%
2023/04/281163.502164.50163.50-12,032-0.05%
2023/04/272162.5000.00162.0022,0000.10%
2023/04/261150.0000.00153.5011,9810.05%
2023/04/251165.0000.00160.0011,9260.05%
2023/04/2400.001167.00167.00-11,911-0.05%
2023/04/212169.5000.00169.0021,9040.11%
2023/04/191180.0000.00176.5011,9050.05%
2023/04/1800.002183.50182.00-21,899-0.11%
2023/04/172181.5000.00183.5021,9380.10%
2023/04/111185.0000.00185.0011,9180.05%
2023/04/1000.001181.00182.00-11,894-0.05%
2023/03/211173.0000.00173.0012,2830.04%
2023/03/171168.501170.50170.5002,3470.00%
2023/02/221186.0000.00185.5012,7180.04%
2023/02/2100.002190.50192.00-22,728-0.07%
2023/02/1600.001190.00190.50-12,789-0.04%
2023/02/0600.002187.00182.50-23,160-0.06%
2023/02/012188.0000.00189.0023,3020.06%
2023/01/3100.000181.00180.5003,2880.00%
2023/01/165174.306176.50176.50-13,386-0.03%
2023/01/131183.501180.50180.0003,3370.00%
2023/01/101186.505184.50186.00-43,366-0.12%
2023/01/096183.0800.00185.0063,3750.18%
2023/01/040179.5000.00180.0003,3900.00%
2022/12/295173.005170.00174.0003,4330.00%
2022/12/2000.001173.00173.00-13,710-0.03%
2022/12/151189.0000.00189.0013,5030.03%
2022/12/063190.0000.00189.5033,4610.09%
2022/12/0500.0013191.50191.50-133,449-0.38%
2022/12/0100.005.1197.88196.50-5.13,531-0.14%
2022/11/306187.007188.07190.50-13,578-0.03%
2022/11/281180.5000.00180.5013,6710.03%
2022/11/252185.002183.75180.0003,6470.00%
2022/11/2416184.564186.13186.50123,6100.33%
2022/11/233185.8300.00186.0033,5280.09%
2022/11/2200.001176.00177.00-13,454-0.03%
2022/11/0900.005167.90169.00-53,468-0.14%
2022/11/0800.001166.00163.50-13,503-0.03%
2022/11/073160.005161.70164.50-23,497-0.06%
2022/11/0400.001163.00164.50-13,471-0.03%
2022/11/031158.0000.00160.5013,4250.03%
2022/11/023155.672158.25157.5013,3630.03%
2022/11/011149.001149.00148.0003,2260.00%
2022/10/2600.001128.50130.00-13,056-0.03%
2022/10/252137.752136.00136.0003,0230.00%
2022/10/241138.001139.50139.5002,9780.00%
2022/10/1300.001137.00136.50-13,131-0.03%
2022/10/122138.251139.50138.0013,1630.03%
2022/10/116140.5000.00139.5063,1760.19%
2022/10/053166.003161.00159.5003,3830.00%
2022/10/0400.005163.50161.50-53,396-0.15%
2022/09/307157.291156.50160.0063,3540.18%
2022/09/2912162.679160.78158.5033,3210.09%
2022/09/2814177.0414171.86168.0003,2620.00%
2022/09/272175.001169.50176.0013,1880.03%
2022/09/261165.0000.00167.5013,1180.03%
2022/09/1600.001175.50171.50-13,070-0.03%
2022/09/152174.001174.50174.0013,0240.03%
2022/09/1400.001167.00166.50-13,020-0.03%
2022/09/1300.001171.00171.00-13,027-0.03%
2022/09/0819172.5316170.00170.0033,0200.10%
2022/09/071160.001171.50170.5002,9750.00%
2022/09/0622173.2522.5166.82164.50-0.52,930-0.02%
2022/09/0517.1172.3216171.50171.501.12,8150.04%
2022/09/0200.002.3169.00170.00-2.32,688-0.09%
2022/09/011157.0000.00157.5012,6060.04%
2022/08/301.1159.9500.00160.001.12,6290.04%
2022/08/2900.003158.00157.50-32,618-0.11%
2022/08/263166.000.6166.50165.502.42,5990.09%
2022/08/252164.502164.50164.5002,5920.00%
2022/08/241174.003174.50173.00-22,555-0.08%
2022/08/222.1172.541174.00174.001.12,5050.04%
2022/08/193176.501177.00176.5022,4930.08%
2022/08/171.1176.0000.00176.001.12,4810.04%
2022/08/1600.000.2176.50175.00-0.22,477-0.01%
2022/08/1541174.9361175.24176.50-202,462-0.81%
2022/08/1224169.923172.17171.00212,3940.88%
2022/08/1100.002165.50166.50-22,376-0.08%
2022/08/080.1160.0000.00160.000.12,4140.00%
2022/08/057161.938163.63163.50-12,449-0.04%
2022/08/042159.7500.00162.0022,4580.08%
2022/08/021165.0000.00163.0012,4440.04%
2022/07/2900.001166.00166.00-12,395-0.04%
2022/07/2600.001160.00161.00-12,369-0.04%
2022/07/252161.0000.00161.5022,3690.08%
2022/07/210.2170.001166.00170.00-0.82,338-0.03%
2022/07/202165.501163.00163.5012,2980.04%
2022/07/191160.0000.00160.0012,2160.05%
2022/07/1500.001149.00154.50-12,104-0.05%
2022/07/141156.502154.50157.00-12,025-0.05%
2022/07/122152.5000.00151.5021,8350.11%
2022/06/2000.001199.50195.50-11,538-0.07%
2022/06/153229.003226.00224.0001,4560.00%
2022/06/0800.000241.00239.5001,5030.00%
2022/06/071232.001233.00232.5001,4770.00%
2022/06/061230.992228.25230.00-11,490-0.07%
2022/05/275238.505236.00232.5001,5400.00%
2022/05/2600.001236.00233.00-11,531-0.07%
2022/05/091213.5000.00210.5011,4520.07%
2022/05/0510226.5010227.50222.0001,4870.00%
2022/04/2900.001223.50222.00-11,468-0.07%
2022/04/281215.0000.00216.0011,4710.07%
2022/04/140.2240.5000.00240.500.21,6250.01%
2022/04/111237.0000.00240.0011,7170.06%
2022/04/0100.000.2261.00261.00-0.21,738-0.01%
2022/03/221258.5000.00257.5011,8720.05%
2022/03/181257.0000.00255.0011,9140.05%
2022/03/1500.001249.00249.00-11,958-0.05%
2022/03/101260.0000.00260.0012,0600.05%
2022/03/031277.501272.50274.0002,3770.00%
2022/02/251269.5000.00270.0012,8090.04%
2022/02/231280.501282.50288.0002,7450.00%
2022/02/1700.001278.00280.00-12,817-0.04%
2022/02/1000.001283.50285.50-12,800-0.04%
2022/02/092275.251275.00275.5012,7650.04%
2022/02/081271.501273.50275.0002,7650.00%
2022/01/251270.5000.00265.0012,7590.04%
2022/01/1950280.0050281.50281.5003,0810.00%
2022/01/141267.5000.00267.0013,0050.03%
2022/01/1200.001259.00262.00-13,013-0.03%
2022/01/101274.001274.00275.0003,0120.00%
2022/01/070275.0000.00273.0003,0060.00%
2022/01/062284.251283.50285.0012,9940.03%
2022/01/031281.501275.50277.5002,9170.00%
2021/12/2100.000.3275.00275.50-0.33,230-0.01%
2021/12/171279.5000.00276.5013,5220.03%
2021/12/1600.001283.00282.50-13,690-0.03%
2021/12/091279.0020276.50276.50-193,775-0.50%
2021/12/0721284.001279.50278.00203,7260.54%
2021/12/0100.001275.00279.50-13,713-0.03%
2021/11/302291.255277.90280.00-33,673-0.08%
2021/11/2900.005274.60280.00-53,617-0.14%
2021/11/263265.001.1266.64272.501.93,5560.05%
2021/11/2513255.239.5258.55269.503.53,4230.10%
2021/11/246.1244.166244.92245.000.13,2230.00%
2021/11/1800.005230.00232.00-53,259-0.15%
2021/11/165230.0000.00233.0053,3760.15%
2021/11/1100.001230.00229.50-13,612-0.03%
2021/11/091235.501233.00232.0003,6720.00%
2021/11/025231.303229.00228.5023,7410.05%
2021/11/013232.005231.60234.00-23,739-0.05%
2021/10/292244.751240.50240.5013,7190.03%
2021/10/288239.888243.38240.5003,6470.00%
2021/10/271226.002226.50227.50-13,510-0.03%
2021/10/196220.335216.20215.0013,6620.03%
2021/10/151211.5000.00211.5013,7130.03%
2021/10/1400.001205.00206.50-13,801-0.03%
2021/10/0700.000.1208.00211.50-0.14,2350.00%
2021/10/065211.505214.50203.0004,4240.00%
2021/10/051218.0000.00218.0014,4550.02%
2021/09/2900.001218.00214.50-14,766-0.02%
2021/09/271.1226.5700.00226.001.14,7910.02%
2021/09/240.6240.4200.00238.000.64,7990.01%
2021/09/231.1244.003244.50249.00-1.94,906-0.04%
2021/09/221230.006229.58232.50-54,880-0.10%
2021/09/175229.5000.00227.5054,9100.10%
2021/09/091228.501223.00226.5005,3600.00%
2021/09/062235.751233.00231.0015,8190.02%
2021/09/021233.0000.00232.0016,7610.01%
2021/08/3100.001226.00234.00-16,924-0.01%
2021/08/305230.005229.50230.0006,9540.00%
2021/08/2600.001232.00232.00-16,934-0.01%
2021/08/2500.000.3233.00234.00-0.36,9190.00%
2021/08/241237.0000.00236.5016,8950.01%
2021/08/204234.381233.00235.5036,7760.04%
2021/08/193.3229.973231.17228.000.36,6620.00%
2021/08/1800.002213.75222.50-26,518-0.03%
2021/08/1700.001212.50208.00-16,446-0.02%
2021/08/1600.001203.00205.00-16,403-0.02%
2021/08/0900.001215.50215.50-16,287-0.02%
2021/08/062220.0000.00221.5026,3290.03%
2021/07/291229.0000.00229.0016,4300.02%
2021/07/2800.002222.00230.00-26,440-0.03%
2021/07/271233.5000.00231.0016,4310.02%
2021/07/261233.506234.33236.00-56,489-0.08%
2021/07/2300.005228.90230.50-56,497-0.08%
2021/07/222237.0000.00235.0026,4970.03%
2021/07/214236.504237.75236.0006,4870.00%
2021/07/201239.005233.70231.00-46,444-0.06%
2021/07/198244.5612242.50242.50-46,365-0.06%
2021/07/168232.383236.67238.5056,3240.08%
2021/07/158.1226.9810228.10229.00-1.96,315-0.03%
2021/07/148226.446228.50231.0026,3570.03%
2021/07/133220.838225.81223.50-56,213-0.08%
2021/07/127217.931222.50216.0065,9860.10%
2021/07/095221.106224.92218.50-15,895-0.02%
2021/07/084216.383219.00219.0015,8000.02%
2021/07/077218.8650216.50217.00-435,702-0.75%
2021/07/065218.501218.00218.0045,6370.07%
2021/07/0550218.904221.25223.00465,6020.82%
2021/07/021216.501215.00216.5005,5160.00%
2021/07/014209.251217.00210.0035,4410.06%
2021/06/307218.867218.79218.0005,3350.00%
2021/06/296231.922228.75235.0045,0400.08%
2021/06/281214.007215.43214.00-64,878-0.12%
2021/06/252216.5000.00213.5024,8080.04%
2021/06/242214.503215.67215.50-14,769-0.02%
2021/06/231209.002213.25213.50-14,707-0.02%
2021/06/225213.607207.79204.50-24,599-0.04%
2021/06/211208.001.1209.05213.50-0.14,4110.00%
2021/06/181209.501209.50212.0004,3520.00%
2021/06/174213.632214.50214.0024,2660.05%
2021/06/161.1210.730209.00210.001.14,1310.03%
2021/06/153210.006210.75207.50-33,979-0.08%
2021/06/1130203.8334202.84202.00-43,694-0.11%
2021/06/109189.2910192.50196.50-13,145-0.03%
2021/06/096173.426176.09179.0002,6730.00%
2021/06/031159.5000.00159.5012,4680.04%
2021/05/3100.0010163.30164.00-102,524-0.40%
2021/05/2500.002160.00161.00-22,825-0.07%
2021/05/190158.5000.00158.5003,0300.00%
2021/05/1700.0012149.50155.00-123,084-0.39%
2021/05/141158.0000.00157.0013,1340.03%
2021/05/121148.002152.50150.00-13,057-0.03%
2021/05/1100.000.1163.00161.00-0.12,9890.00%
2021/05/1000.000174.00168.0002,9510.00%
2021/05/061166.5000.00166.5012,9820.03%
2021/05/041171.502179.50173.00-12,940-0.03%
2021/05/032181.751181.00179.5012,9040.03%
2021/04/2800.0041177.40178.50-412,868-1.43%
2021/04/275181.001181.00182.0042,8560.14%
2021/04/2600.001181.00182.00-12,860-0.03%
2021/04/231179.5000.00179.5012,8570.03%
2021/04/2241184.561184.00175.00402,9041.38%
2021/04/212.1177.622179.50181.000.12,8840.00%
2021/04/2000.003173.83175.50-32,832-0.11%
2021/04/1917170.2100.00169.50172,7500.62%
2021/04/161169.001170.00169.5002,7310.00%
2021/04/152168.2500.00168.5022,7470.07%
2021/04/143170.171169.50169.0022,7530.07%
2021/04/0900.002169.00169.00-22,815-0.07%
2021/04/083171.0000.00171.5032,8080.11%
2021/04/061167.5000.00167.5012,7990.04%
2021/03/220169.0000.00170.0002,9680.00%
2021/03/161168.001169.50170.0003,1280.00%
2021/03/1500.002169.00168.50-23,166-0.06%
2021/03/1000.001166.50166.00-13,174-0.03%
2021/03/0900.001164.00165.50-13,196-0.03%
2021/03/081169.0000.00166.0013,1910.03%
2021/03/041174.502172.25170.00-13,169-0.03%
2021/03/0300.005171.40172.00-53,145-0.16%
2021/02/261164.005168.10169.00-43,074-0.13%
2021/02/253165.1700.00163.0032,9820.10%
2021/02/242167.008166.25166.50-62,927-0.20%
2021/02/232167.003167.50169.00-12,907-0.03%
2021/02/192168.005168.50169.00-33,025-0.10%
2021/02/1800.002165.00164.50-23,009-0.07%
2021/02/171163.5000.00164.0013,1090.03%
2021/02/054163.001162.00161.5033,0850.10%
2021/01/291152.501154.00150.5003,0590.00%
2021/01/281157.5000.00156.5013,0280.03%
2021/01/2700.001161.50162.50-13,002-0.03%
2021/01/251159.0000.00161.0013,0530.03%
2021/01/222159.759159.94161.50-73,034-0.23%
2021/01/213155.331156.50156.0022,9900.07%
2021/01/203156.0000.00155.0032,9780.10%
2021/01/191158.0000.00158.5012,9440.03%
2021/01/158162.192165.00161.0062,8970.21%
2021/01/1400.003164.83165.50-32,845-0.11%
2021/01/1100.002.1160.05161.00-2.12,833-0.07%
2021/01/0800.002.2158.82159.00-2.22,821-0.08%
2021/01/061161.004160.38155.50-32,791-0.11%
2021/01/041156.001156.00156.5002,6910.00%
2020/12/300.1156.0000.00155.500.12,6500.00%
2020/12/290.1157.0000.00156.000.12,6990.00%
2020/12/250.1158.0000.00157.500.12,7000.00%
2020/12/2400.001159.00157.50-12,711-0.04%
2020/12/231160.002157.50157.00-12,705-0.04%
2020/12/161153.003153.33154.50-22,675-0.07%
2020/12/111151.0000.00153.0012,7050.04%
2020/12/106156.5000.00155.0062,6890.22%
2020/12/092160.502161.00161.0002,6520.00%
2020/12/072156.0000.00154.0022,7020.07%
2020/11/301158.0000.00156.0012,9100.03%
2020/11/182160.0000.00160.0022,9190.07%
2020/11/176162.582164.00162.0042,9460.14%
2020/11/163162.006163.67163.00-33,021-0.10%
2020/11/0400.001147.00148.00-12,951-0.03%
2020/11/021.1146.0000.00146.501.12,9980.04%
2020/10/2000.0011157.00156.50-113,530-0.31%
2020/10/192155.005155.20156.00-33,701-0.08%
2020/10/1600.003150.50150.00-33,652-0.08%
2020/10/153150.0000.00150.0033,7150.08%
2020/10/131148.001148.00148.0003,7780.00%
2020/10/121149.502149.25149.50-13,795-0.03%
2020/10/0600.006155.00153.00-64,085-0.15%
2020/10/0500.006148.25149.00-64,092-0.15%
2020/09/307147.2100.00146.0074,1340.17%
2020/09/291144.0000.00143.0014,1690.02%
2020/09/256148.928146.38144.50-24,297-0.05%
2020/09/249151.111149.50150.0084,3130.19%
2020/09/232152.2500.00152.5024,3650.05%
2020/09/222152.752154.50154.0004,4210.00%
2020/09/2100.004155.50155.00-44,457-0.09%
2020/09/181160.0000.00159.0014,5540.02%
2020/09/171156.001157.00158.0004,5900.00%
2020/09/1600.001157.00156.50-14,614-0.02%
2020/09/153156.001155.00156.0024,6100.04%
2020/09/118149.942153.00149.5064,7030.13%
2020/09/091155.501154.00155.5004,8460.00%
2020/09/085158.902156.50156.5034,8250.06%
2020/09/0711163.6400.00158.50114,8230.23%
2020/09/042164.7512165.50169.00-104,819-0.21%
2020/09/0312169.921175.00167.00114,8220.23%
2020/09/0100.001172.00171.50-14,829-0.02%
2020/08/312170.002170.00170.0004,8610.00%
2020/08/285171.5000.00171.0054,8790.10%
2020/08/275178.703178.50175.0024,8680.04%
2020/08/2600.002176.25176.00-24,822-0.04%
2020/08/251175.504177.75175.00-34,831-0.06%
2020/08/243172.5000.00172.0034,7790.06%
2020/08/212167.004169.75171.50-24,811-0.04%
2020/08/204163.382161.50160.0024,8240.04%
2020/08/1900.001168.00167.50-14,844-0.02%
2020/08/176168.833170.33170.0035,0180.06%
2020/08/142169.7500.00170.5025,2210.04%
2020/08/106171.5000.00169.0065,5050.11%
2020/08/071171.0000.00174.0015,5130.02%
2020/08/065174.9000.00175.0055,5730.09%
2020/08/051180.0000.00179.5015,5820.02%
2020/08/0400.007179.07177.00-75,671-0.12%
2020/08/0312177.041180.50174.00115,7930.19%
2020/07/312177.7513176.46177.00-115,763-0.19%
2020/07/281169.002169.00167.00-16,064-0.02%
2020/07/271169.0000.00169.5016,0950.02%
2020/07/2412171.251167.50168.00116,0960.18%
2020/07/232174.2519170.74173.00-176,042-0.28%
2020/07/221164.5000.00164.0015,8650.02%
2020/07/2100.004164.25164.00-45,847-0.07%
2020/07/2000.002160.50160.00-25,800-0.03%
2020/07/1700.004157.38156.00-45,783-0.07%
2020/07/164159.8800.00159.5045,7890.07%
2020/07/156159.0020163.74158.50-145,784-0.24%
2020/07/141167.007160.36160.00-65,768-0.10%
2020/07/1300.0015157.90157.00-155,604-0.27%
2020/07/105158.0000.00156.0055,6390.09%
2020/07/093163.172162.25161.5015,6120.02%
2020/07/081163.5000.00163.0015,5840.02%
2020/07/072162.502165.50162.0005,5550.00%
2020/07/068167.756167.83167.0025,5030.04%
2020/07/0311165.322163.75166.5095,4850.16%
2020/07/021162.502162.75162.50-15,469-0.02%
2020/07/011159.002161.00159.50-15,525-0.02%
2020/06/291160.0000.00158.5015,4700.02%
2020/06/233160.001157.00156.0025,3810.04%
2020/06/226160.0000.00159.0065,3880.11%
2020/06/194160.254161.75161.0005,4490.00%
2020/06/1721157.4311158.32158.00105,3780.19%
2020/06/167155.932158.00159.0055,3520.09%
2020/06/1200.0020144.75149.00-205,341-0.37%
2020/06/116157.5000.00149.0065,3620.11%
2020/06/1000.008152.88155.00-85,315-0.15%
2020/06/0911152.9100.00151.50115,3980.20%
2020/06/087149.717149.29148.5005,4910.00%
2020/06/055148.004146.50148.0015,5090.02%
2020/06/0300.001151.50151.00-15,575-0.02%
2020/06/024149.005151.00149.00-15,606-0.02%
2020/06/012149.503150.33150.00-15,617-0.02%
2020/05/292148.256148.83147.50-45,609-0.07%
2020/05/2820151.8016151.63148.0045,6410.07%
2020/05/2727153.7612153.54152.00155,6300.27%
2020/05/268151.5012152.71153.00-45,605-0.07%
2020/05/229143.392146.00143.0075,3600.13%
2020/05/215145.105145.10147.0005,3000.00%
2020/05/205134.701136.00135.5045,1220.08%
2020/05/1912135.9214135.29135.00-25,135-0.04%
2020/05/184135.381134.00134.0035,1060.06%
2020/05/1300.008145.50145.50-84,927-0.16%
2020/05/122145.253144.50144.00-14,894-0.02%
2020/05/1100.004146.38146.00-44,952-0.08%
2020/05/0811141.595140.80144.0064,8620.12%
2020/05/071137.5014137.11137.50-134,729-0.27%
2020/05/062134.002133.50134.0004,6770.00%
2020/05/053132.679133.33132.00-64,652-0.13%
2020/05/042130.501131.00130.5014,5190.02%
2020/04/3000.008126.50130.00-84,509-0.18%
2020/04/288121.632122.00123.5064,7500.13%
2020/04/242121.751121.50120.5014,8190.02%
2020/04/2200.001119.00121.50-14,857-0.02%
2020/04/1700.002125.00123.00-25,041-0.04%
2020/04/152124.003122.00123.00-15,046-0.02%
2020/04/0900.008117.13115.00-85,231-0.15%
2020/04/085116.503117.17117.0025,3220.04%
2020/04/0700.001115.50116.00-15,334-0.02%
2020/04/063112.504110.75114.00-15,373-0.02%
2020/04/014106.003107.00107.0015,3860.02%
2020/03/314107.001110.50106.0035,6840.05%
2020/03/303105.672106.50108.0015,9090.02%
2020/03/261105.501106.00106.5005,8610.00%
2020/03/255107.0000.00105.5055,8220.09%
2020/03/23294.65294.8592.6005,7730.00%
2020/03/183104.5000.00100.0035,7550.05%
2020/03/171101.502102.75101.00-15,731-0.02%
2020/03/161105.501108.00104.5005,6640.00%
2020/03/133104.502106.00109.0015,6560.02%
2020/03/1211116.183115.67115.5085,5640.14%
2020/03/1100.001125.50125.50-15,449-0.02%
2020/03/104123.254123.25125.5005,4330.00%
2020/03/091120.5000.00119.0015,3670.02%
2020/03/0600.001125.00125.50-15,320-0.02%
2020/03/051124.0000.00123.5015,3300.02%
2020/03/041122.501122.50122.5005,3360.00%
2020/03/0300.001126.50123.50-15,354-0.02%
2020/02/272124.001123.00120.0015,4110.02%
2020/02/261128.001128.00128.0005,3500.00%
2020/02/2500.005125.00127.00-55,339-0.09%
2020/02/2422126.1822126.50126.5005,3870.00%
2020/02/217126.141125.50125.5065,4180.11%
2020/02/204129.3800.00127.5045,4100.07%
2020/02/1900.001128.50127.50-15,414-0.02%
2020/02/171128.501127.50128.5005,4960.00%
2020/02/132128.5000.00127.5025,6630.04%
2020/02/129125.9411126.59127.50-25,725-0.03%
2020/02/1100.009120.33120.50-95,696-0.16%
2020/02/105117.5000.00117.5055,8870.08%
2020/02/071118.005118.80117.50-46,058-0.07%
2020/02/062120.5023120.83121.00-216,165-0.34%
2020/02/0523119.0012119.58118.50116,3550.17%
2020/02/0411118.094118.75119.5076,4490.11%
2020/02/031111.001111.50112.0006,6470.00%
2020/01/3111116.739116.78115.5026,5210.03%
2020/01/3000.008123.00122.50-86,415-0.12%
2020/01/2000.004136.00136.00-46,360-0.06%
2020/01/171135.5000.00135.5016,3690.02%
2020/01/161134.001134.50134.5006,3640.00%
2020/01/151132.5000.00132.0016,3970.02%
2020/01/142134.503135.17136.00-16,455-0.02%
2020/01/1300.003.1133.20134.50-3.16,416-0.05%
2020/01/092130.501131.00131.0016,5020.02%
2020/01/089129.289127.50127.0006,5330.00%
2020/01/071128.503131.50129.50-26,544-0.03%
2020/01/031135.5010133.20133.00-96,586-0.14%
2020/01/022138.751139.00137.5016,6330.02%
2019/12/307137.4300.00136.5076,6000.11%
2019/12/277136.4300.00135.0076,5970.11%
2019/12/265135.209135.17135.50-46,497-0.06%
2019/12/253129.3324129.58131.50-216,244-0.34%
2019/12/2400.001125.50125.00-16,056-0.02%
2019/12/201124.501125.00125.0006,1030.00%
2019/12/1900.0015125.00124.50-156,160-0.24%
2019/12/1817124.626125.25124.00116,1810.18%
2019/12/1600.002125.00125.00-26,203-0.03%
2019/12/131122.002121.25123.50-16,311-0.02%
2019/12/125122.103121.17121.0026,3070.03%
2019/12/112122.501122.00122.0016,4430.02%
2019/12/102121.751123.00121.5016,7260.01%
2019/12/091124.501124.50123.0006,7640.00%
2019/12/062123.003123.00123.00-16,779-0.01%
2019/12/052123.252124.50123.0006,9430.00%
2019/12/026119.171120.00120.0057,1820.07%
2019/11/292122.0000.00122.0027,1390.03%
2019/11/272126.752127.25127.0007,2340.00%
2019/11/2600.003125.67126.00-37,256-0.04%
2019/11/251122.5000.00122.0017,1930.01%
2019/11/212119.0000.00121.0027,3400.03%
2019/11/204121.7500.00121.5047,3610.05%
2019/11/1900.002126.00125.00-27,409-0.03%
2019/11/1516126.283126.50126.50137,4780.17%
2019/11/143125.334126.00126.00-17,486-0.01%
2019/11/131125.0000.00125.5017,4770.01%
2019/11/121122.502123.50124.00-17,479-0.01%
2019/11/114118.632120.00117.5027,5390.03%
2019/11/082119.501120.50119.0017,5340.01%
2019/11/0710119.252119.00121.0087,5920.11%
2019/11/0612125.791125.50125.00117,5180.15%
2019/11/052131.001133.00130.5017,4260.01%
2019/11/041131.0000.00131.0017,3820.01%
2019/10/312133.004131.25127.50-27,219-0.03%
2019/10/301125.0000.00125.5017,2280.01%
2019/10/2500.005129.10128.00-57,378-0.07%
2019/10/244129.004128.00129.0007,4220.00%
2019/10/231128.0000.00128.0017,4880.01%
2019/10/222133.005132.00130.50-37,499-0.04%
2019/10/211128.501129.50128.5007,5520.00%
2019/10/184127.388127.81127.50-47,800-0.05%
2019/10/173123.8300.00124.5037,8190.04%
2019/10/161120.502120.50122.50-17,800-0.01%
2019/10/154124.3800.00123.5047,7890.05%
2019/10/146126.925127.00126.5017,8380.01%
2019/10/097121.145123.00124.0027,8760.03%
2019/10/082126.5000.00125.0027,8700.03%
2019/10/072128.003131.00131.50-17,906-0.01%
2019/10/032125.002125.00126.5007,9660.00%
2019/10/012129.501130.00129.5017,9330.01%
2019/09/272127.251125.50125.5017,9410.01%
2019/09/261131.501130.00130.0007,9680.00%
2019/09/252128.502128.50128.5008,0400.00%
2019/09/2400.002130.25128.50-28,341-0.02%
2019/09/201133.0000.00133.0018,4740.01%
2019/09/191132.501132.00132.0008,4830.00%
2019/09/188136.5000.00134.5088,4400.09%
2019/09/172140.252139.75140.0008,3130.00%
2019/09/164136.887136.93139.00-38,364-0.04%
2019/09/122135.253135.50136.00-18,359-0.01%
2019/09/112131.006131.92130.00-48,218-0.05%
2019/09/104128.504127.75127.5008,1770.00%
2019/09/099129.172129.00128.0078,1630.09%
2019/09/0618137.393135.67135.50158,0200.19%
2019/09/0511137.8627139.07139.50-168,001-0.20%
2019/09/044133.004133.38134.0007,9300.00%
2019/09/021133.501134.50133.5008,1140.00%
2019/08/305137.005134.40132.0008,0960.00%
2019/08/292133.251133.50136.5018,0410.01%
2019/08/281135.001135.00135.5008,0500.00%
2019/08/2700.001135.50133.50-18,051-0.01%
2019/08/268134.065132.50131.5038,0140.04%
2019/08/232136.501136.00139.0017,9680.01%
2019/08/2200.004140.38139.50-47,947-0.05%
2019/08/211135.001136.50137.0007,9100.00%
2019/08/206138.336136.50135.5007,9860.00%
2019/08/193133.334134.50134.00-17,943-0.01%
2019/08/161136.002134.00131.50-17,919-0.01%
2019/08/152132.752130.50132.5007,8960.00%
2019/08/143133.674133.88134.50-17,857-0.01%
2019/08/132125.004126.88127.00-27,700-0.03%
2019/08/127126.213128.33125.0047,6800.05%
2019/08/089125.178122.44126.0017,5800.01%
2019/08/077122.7913122.19121.50-67,480-0.08%
2019/08/065114.601118.50119.0047,3660.05%
2019/08/054117.5000.00115.5047,3330.05%
2019/08/021118.002117.50118.00-17,331-0.01%
2019/08/0113125.0415125.67126.00-27,255-0.03%
2019/07/3113120.6910122.75120.0036,9830.04%
2019/07/302122.003118.00119.50-16,906-0.01%
2019/07/2900.001124.00121.50-16,894-0.01%
2019/07/2600.002122.00124.00-26,936-0.03%
2019/07/251123.007124.00123.00-66,856-0.09%
2019/07/245119.503121.00120.5026,7870.03%
2019/07/239119.3913120.42119.50-46,821-0.06%
2019/07/2218119.7527120.93121.50-96,689-0.13%
2019/07/198115.389113.78115.00-16,405-0.02%
2019/07/173110.675111.10110.00-26,334-0.03%
2019/07/1612112.3314113.50111.00-26,304-0.03%
2019/07/154111.006112.00113.00-26,262-0.03%
2019/07/126108.332109.50110.0046,2500.06%
2019/07/1100.004107.63108.50-46,257-0.06%
2019/07/101103.001104.00102.5006,2880.00%
2019/07/0900.00299.90101.00-26,206-0.03%
2019/07/08599.8400.0099.1056,1860.08%
2019/07/05199.701100.00100.5006,1830.00%
2019/07/041101.502101.00101.00-16,247-0.02%
2019/07/022102.0000.00102.5026,2750.03%
2019/07/016102.083103.00103.0036,2410.05%
2019/06/272296.512195.7295.6016,0640.02%
2019/06/21695.97497.1595.1026,3060.03%
2019/06/20897.361397.5598.50-56,166-0.08%
2019/06/191195.181094.9195.7016,0300.02%
2019/06/18590.00691.4391.40-15,919-0.02%
2019/06/17191.00190.8090.1005,8960.00%
2019/06/14390.20389.3788.5005,8780.00%
2019/06/13291.1000.0090.1025,8730.03%
2019/06/12289.70891.2391.70-65,956-0.10%
2019/06/11889.66689.1088.3025,9520.03%
2019/06/10485.982785.5687.00-235,811-0.40%
2019/06/06583.7600.0082.0055,7720.09%
2019/06/0500.00785.0384.20-75,737-0.12%
2019/06/043085.13483.7883.40265,7100.46%
2019/05/28382.13381.9380.0005,8850.00%
2019/05/27680.78680.9881.7005,8890.00%
2019/05/24186.10286.0584.70-15,874-0.02%
2019/05/22389.93289.4588.3015,9970.02%
2019/05/21287.80189.8090.6016,0140.02%
2019/05/20487.28387.5087.6016,0310.02%
2019/05/17490.051289.9089.90-85,988-0.13%
2019/05/16995.18294.7592.7076,0150.12%
2019/05/15296.25396.5097.90-16,111-0.02%
2019/05/14290.00189.9094.2016,1720.02%
2019/05/13293.55193.3092.8016,2520.02%
2019/05/10299.7500.0097.5026,2070.03%
2019/05/09199.7000.0098.6016,2590.02%
2019/05/08195.00296.0097.90-16,174-0.02%
2019/05/07895.09995.1494.60-16,146-0.02%
2019/05/06494.10193.4093.4036,1590.05%
2019/05/03199.30199.90100.5006,0900.00%
2019/05/02398.40398.2798.8006,2540.00%
2019/04/30398.33298.7099.2016,4200.02%
2019/04/252103.752102.25102.0006,7480.00%
2019/04/231105.001103.50103.5006,8760.00%
2019/04/2200.002110.50107.50-26,782-0.03%
2019/04/182108.503108.00107.50-16,646-0.02%
2019/04/176111.509110.78111.50-36,561-0.05%
2019/04/166108.175105.60109.0016,4550.02%
2019/04/113102.501106.00101.5026,1680.03%
2019/04/104103.508103.13103.50-46,091-0.07%
2019/04/092100.0000.0099.7026,0180.03%
2019/04/033101.1700.00100.5035,8270.05%
2019/04/021104.501105.00104.5005,7570.00%
2019/04/014105.629105.50102.50-55,726-0.09%
2019/03/298105.949104.78106.50-15,539-0.02%
2019/03/28398.4000.0097.0035,3630.06%
2019/03/272101.5017100.9799.60-155,392-0.28%
2019/03/2600.001199.2398.40-115,369-0.20%
2019/03/25393.0000.0093.5035,3470.06%
2019/03/22897.2300.0096.1085,3530.15%
2019/03/2100.00498.9098.00-45,329-0.08%
2019/03/20197.70397.0096.60-25,318-0.04%
2019/03/19497.75298.5097.0025,3160.04%
2019/03/18297.501098.2197.30-85,336-0.15%
2019/03/152199.261298.3398.0095,3230.17%
2019/03/141693.45394.7396.30135,2420.25%
2019/03/13192.2000.0092.0015,2290.02%
2019/03/12193.8000.0093.5015,3290.02%
2019/03/11192.50193.4091.6005,4090.00%
2019/03/08192.40192.0093.8005,4780.00%
2019/03/0700.00192.2093.30-15,476-0.02%
2019/03/06292.30492.2593.00-25,457-0.04%
2019/03/05494.331591.8094.90-115,344-0.21%
2019/03/041593.531591.6093.0005,2940.00%
2019/02/271695.661794.8295.20-15,163-0.02%
2019/02/26895.30994.6394.10-15,066-0.02%
2019/02/252295.272195.8396.5014,9810.02%
2019/02/222194.20994.6193.50124,8730.25%
2019/02/21193.001992.7292.30-184,762-0.38%
2019/02/20491.6300.0090.2044,6230.09%
2019/02/18988.40288.7087.7074,4540.16%
2019/02/15988.321587.7188.20-64,421-0.14%
2019/02/14185.00386.8087.00-24,304-0.05%
2019/02/13385.50285.7084.5014,1410.02%
2019/02/12483.55582.2882.00-14,023-0.02%
2019/02/11180.0000.0080.4013,9090.03%
2019/01/30480.001580.2180.00-113,887-0.28%
2019/01/29177.3000.0077.4013,8020.03%
2019/01/25278.702079.0078.70-183,827-0.47%
2019/01/24280.355080.3080.10-483,808-1.26%
2019/01/237581.792581.5981.50503,7871.32%
2019/01/226179.4412078.5579.50-593,554-1.66% 大賣/
2019/01/217279.42178.2080.40713,4062.08%
2019/01/184277.253877.3876.6043,3350.12%
2019/01/1700.004276.5774.30-423,250-1.29%
2019/01/164371.45273.1075.70413,1081.32%
2019/01/15169.0000.0068.9012,9280.03%
2019/01/14268.60268.0568.0002,9340.00%
2019/01/10468.25468.4068.4002,9750.00%
2019/01/0700.00170.0068.60-12,978-0.03%
2019/01/04165.3000.0065.3013,0060.03%
2019/01/03266.45266.6066.6003,0430.00%
2019/01/02266.65266.9066.5003,0990.00%
2018/12/28566.18566.2865.7003,0890.00%
2018/12/20465.80266.6564.2023,0160.07%
2018/12/19168.90169.3067.4002,9470.00%
2018/12/182070.2900.0068.90202,8360.71%
2018/12/13179.0000.0078.4012,7160.04%
2018/12/1200.00281.5081.20-22,686-0.07%
2018/12/11380.43181.8081.0022,6840.07%
2018/12/10178.4000.0077.5012,6550.04%
2018/12/051687.331483.6082.9022,5420.08%
2018/12/04286.401386.6588.10-112,457-0.45%
2018/12/03177.501478.4380.10-132,343-0.55%
2018/11/30274.0000.0072.9022,2620.09%
2018/11/29275.901077.8075.00-82,259-0.35%
2018/11/2800.00174.0073.80-12,275-0.04%
2018/11/27173.00273.6072.60-12,265-0.04%
2018/11/1900.00272.0072.30-22,512-0.08%
2018/11/14168.50269.1570.00-12,591-0.04%
2018/11/13268.40169.0069.0012,6340.04%
2018/11/08971.81973.9371.6002,6600.00%
2018/11/07271.20271.7572.4002,6780.00%
2018/11/06472.50371.1770.0012,7140.04%
2018/11/05171.00271.0072.00-12,727-0.04%
2018/11/02270.30369.8368.90-12,730-0.04%
2018/10/26160.50156.5056.2002,8920.00%
2018/10/2500.00159.4059.20-12,941-0.03%
2018/10/24365.9700.0065.7032,9050.10%
2018/10/23268.50868.5667.50-62,860-0.21%
2018/10/1800.00175.0075.50-12,811-0.04%
2018/10/12768.31669.5369.5012,8590.03%
2018/10/09678.0000.0078.0062,7470.22%
2018/10/05282.8000.0081.6022,7320.07%
2018/10/0400.00287.0086.70-22,713-0.07%
2018/10/02285.5000.0085.4022,7270.07%
2018/10/01485.481188.5088.10-72,723-0.26%
2018/09/28185.50384.0086.00-22,749-0.07%
2018/09/27383.0700.0083.0032,7400.11%
2018/09/25181.9000.0083.7012,7250.04%
2018/09/2100.00280.0082.40-22,722-0.07%
2018/09/201278.5900.0079.00122,7230.44%
2018/09/112076.1500.0077.40202,6570.75%
2018/09/10576.10181.4078.0042,6130.15%
2018/09/07184.4000.0084.4012,6340.04%
2018/09/05190.30190.6090.3002,6180.00%
2018/08/10399.00399.0099.0002,4490.00%
2018/08/09699.30698.1099.2002,4070.00%
2018/08/08397.60597.2698.00-22,384-0.08%
2018/08/07295.40196.6094.3012,3510.04%
2018/08/06194.90196.1094.9002,3700.00%
2018/08/03194.6000.0094.1012,5620.04%
2018/08/02193.40194.5098.5002,5620.00%
2018/08/01690.30593.8696.0012,4860.04%
2018/07/3100.00188.8088.00-12,416-0.04%
2018/07/2300.00184.0084.90-12,652-0.04%
2018/07/1800.00179.1079.00-12,803-0.04%
2018/07/17178.0000.0078.2012,8700.03%
2018/07/1200.00574.6875.20-52,959-0.17%
2018/07/0900.00175.0075.50-13,000-0.03%
2018/07/06774.0300.0073.0073,0190.23%
2018/07/05278.75278.9078.9002,9750.00%
2018/07/02180.0000.0079.2013,0890.03%
2018/06/2200.00179.1078.80-13,182-0.03%
2018/06/2000.00281.1081.00-23,247-0.06%
2018/06/15185.2000.0084.5013,3680.03%
2018/06/14187.60188.0087.5003,3100.00%
2018/06/11189.5000.0089.2013,4300.03%
2018/06/0600.001088.8887.90-103,391-0.29%
2018/06/0500.00287.3587.10-23,351-0.06%
2018/06/0100.00283.3584.40-23,287-0.06%
2018/05/30180.5000.0080.7013,2560.03%
2018/05/29383.3300.0082.8033,2910.09%
2018/05/2800.00185.3085.10-13,302-0.03%
2018/05/23184.6000.0083.9013,3790.03%
2018/05/1600.00184.2083.50-13,417-0.03%
2018/05/15885.11984.1983.50-13,424-0.03%
2018/05/14382.77184.3083.6023,4570.06%
2018/05/11183.50184.2083.6003,4060.00%
2018/05/1000.00378.4079.40-33,197-0.09%
2018/05/07169.60168.4069.5003,0620.00%
2018/05/04170.50271.1070.50-13,039-0.03%
2018/05/031073.20173.8073.3093,0060.30%
2018/04/30372.2700.0073.0032,9640.10%
2018/04/26175.2000.0074.7012,8100.04%
2018/04/2500.00574.8075.50-52,836-0.18%
2018/04/23278.5000.0078.0022,8180.07%
2018/04/19385.1000.0084.5032,8230.11%
2018/04/18188.1000.0087.6012,7960.04%
2018/04/10289.4000.0091.0022,7710.07%
2018/03/2900.00194.6095.70-12,844-0.04%
2018/03/28694.5000.0094.1062,8330.21%
2018/03/27398.6000.0096.6032,8510.11%
2018/03/26196.2000.0095.6012,9460.03%
2018/03/22199.2000.0098.1013,0530.03%
2018/03/214101.6300.00101.5043,0270.13%
2018/03/191108.0000.00106.0013,0250.03%
2018/03/1500.001108.00108.00-13,106-0.03%
2018/03/121101.5000.00102.0013,2920.03%
2018/03/0700.003103.00102.00-33,449-0.09%
2018/03/0500.005105.90105.50-53,508-0.14%
2018/03/022104.007108.00104.00-53,521-0.14%
2018/02/2700.0010110.00109.50-103,476-0.29%
2018/02/2200.001107.00107.00-13,427-0.03%
2018/02/0812100.121299.0399.3003,3950.00%
2018/02/071100.0000.0098.1013,3750.03%
2018/02/06396.1000.0095.4033,3870.09%
2018/02/0500.0014100.00100.50-143,360-0.42%
2018/02/0100.002106.75107.50-23,346-0.06%
2018/01/311102.5000.00102.5013,3520.03%
2018/01/3000.005104.00103.00-53,368-0.15%
2018/01/291104.5000.00106.5013,3580.03%
2018/01/1800.001106.00103.50-13,441-0.03%
2018/01/178104.0600.00103.0083,3980.24%
2018/01/162110.501111.00110.0013,3360.03%
2018/01/158112.638113.06113.0003,3310.00%
2018/01/1200.001107.00109.00-13,324-0.03%
2018/01/032104.751107.00104.5013,3800.03%
兩萬點近關情怯 個股補漲行情繼續,AI概念股重挫是機會,個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨-15天前
高階CCL需求明確 台光電1月營收創新高年增1.04倍Anue鉅亨-2024/02/05
日系外資看好台光電前景 首評給予買進評等目標價520元UDN聯合新聞網-2024/01/30
台光電 相關文章