LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.55%
  • 成交量
    13,489
  • 產業
    上市 電子零組件類股
  • 607人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群光 (2385)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27104.2218.06387.1217.44216.00-282.96,600-4.29% 大買/大賣/鉅額交易
2024/03/26301.3214.87270215.33213.5031.36,4320.49% 大買/大賣/
2024/03/2521.1227.47393.1227.53223.00-3726,290-5.91% 大賣/鉅額交易
2024/03/2245.7234.83493.4236.34232.50-447.76,212-7.21% 大賣/鉅額交易
2024/03/21145.6249.38442.2249.19247.00-296.66,064-4.89% 大買/大賣/鉅額交易
2024/03/2080.1261.35182.3261.46258.50-102.15,893-1.73% 大賣/鉅額交易
2024/03/193,525.3259.04366.6257.82258.503,158.75,79154.54% 大買/大賣/鉅額交易
2024/03/1849.5246.69174.3248.82253.00-124.85,611-2.22% 大賣/鉅額交易
2024/03/15121.3239.63101.2236.68240.5020.25,5210.37% 大買/大賣/
2024/03/141,139.4240.28223.8239.32240.50915.75,38916.99% 大買/大賣/鉅額交易
2024/03/131,987.2231.70200.4231.21235.001,786.85,13334.81% 大買/大賣/鉅額交易
2024/03/1294.8225.8165.3225.36226.5029.55,0040.59%
2024/03/1123.4220.06129.1219.63219.50-105.74,926-2.15% 大賣/鉅額交易
2024/03/08127.5223.93416.3224.75223.00-288.84,916-5.87% 大買/大賣/鉅額交易
2024/03/07220.6225.26129.1222.32228.0091.54,6921.95% 大買/大賣/
2024/03/06749.9212.97177212.08218.50572.94,50012.73% 大買/大賣/鉅額交易
2024/03/05255.3200.10218200.26204.5037.34,3980.85% 大買/大賣/
2024/03/04268199.64115.1198.66200.50152.94,3553.51% 大買/大賣/鉅額交易
2024/03/0193.6190.2789.4189.60189.504.14,2620.10%
2024/02/2956.1190.5515188.13187.5041.14,2330.97%
2024/02/276.7190.5781.7189.29188.50-754,172-1.80%
2024/02/26160.1192.2144.1192.15193.501164,1412.80% 大買/鉅額交易
2024/02/23203.1185.7271188.08185.50132.14,0453.27% 大買/鉅額交易
2024/02/22272.7187.66433.1187.03190.00-160.44,019-3.99% 大買/大賣/鉅額交易
2024/02/21529.3179.9464.2179.87181.50465.13,88811.96% 大買/鉅額交易
2024/02/20198170.4313171.32171.001853,9024.74% 大買/鉅額交易
2024/02/1983165.0743.6165.38166.0039.43,9191.00%
2024/02/1637164.7027.2163.97164.509.83,9550.25%
2024/02/1534161.358.5163.19164.5025.53,9970.64%
2024/02/0519.1161.1418161.79160.501.13,9680.03%
2024/02/023167.333.9168.70167.50-0.93,971-0.02%
2024/02/0119.2165.0975.1164.66165.50-55.94,059-1.38%
2024/01/313.2163.9223.6164.48164.50-20.44,101-0.50%
2024/01/3027166.5496.5166.28166.50-69.54,182-1.66%
2024/01/2911168.6410.5168.15168.500.54,2910.01%
2024/01/2611167.4136.2167.27167.50-25.24,311-0.58%
2024/01/2532169.0629.2168.45168.502.84,3260.06%
2024/01/246.9168.722.1169.08167.504.94,3210.11%
2024/01/2310167.15223.6167.00167.50-213.54,315-4.95% 大賣/鉅額交易
2024/01/2211173.596173.92171.5054,2430.12%
2024/01/19215.6174.5516174.19174.50199.64,1914.76% 大買/鉅額交易
2024/01/1835180.6936182.31180.00-14,164-0.02%
2024/01/17359182.222180.50182.003574,1308.64% 大買/鉅額交易
2024/01/163.4179.7715177.81181.00-11.64,066-0.29%
2024/01/1513.5183.763182.34182.0010.54,0510.26%
2024/01/122182.008.1181.00180.00-6.14,071-0.15%
2024/01/113182.3315183.33183.00-124,083-0.29%
2024/01/1019.2184.1913.1183.08185.006.14,0720.15%
2024/01/0914.1184.025.1182.63184.0094,0480.22%
2024/01/0810180.4518179.44179.50-84,015-0.20%
2024/01/0513180.1526178.21181.00-134,018-0.32%
2024/01/0420.3177.3544177.81179.00-23.73,979-0.59%
2024/01/03236176.38151176.13176.00853,9762.14% 大買/大賣/
2024/01/02300176.569175.83175.002913,9517.36% 大買/鉅額交易
2023/12/2935.6175.184175.88175.0031.53,9270.80%
2023/12/2829177.07562.5176.73176.50-533.43,924-13.59% 大賣/鉅額交易
2023/12/278182.6332.2182.81180.50-24.23,910-0.62%
2023/12/2619.1182.0124.4181.34183.50-5.33,870-0.14%
2023/12/2527177.418177.38178.00193,8470.49%
2023/12/227175.0011173.14174.50-43,811-0.10%
2023/12/2110.1176.983175.83176.007.13,7590.19%
2023/12/20113.1177.5012179.42177.50101.13,7052.73% 大買/鉅額交易
2023/12/191182.471.7180.45180.50-0.73,657-0.02%
2023/12/188.3183.328179.88181.500.33,6300.01%
2023/12/153183.0046183.21182.50-433,580-1.20%
2023/12/14101.3187.6076.5185.30189.0024.73,5310.70% 大買/
2023/12/1387.4176.961,029176.17178.50-941.63,451-27.28% 大賣/鉅額交易
2023/12/1220168.95127.6169.02169.00-107.63,381-3.18% 大賣/鉅額交易
2023/12/117.1168.42296.1168.04169.50-2893,327-8.68% 大賣/鉅額交易
2023/12/084.1172.7745173.12176.00-40.93,347-1.22%
2023/12/07118176.3847173.81176.50713,3612.11% 大買/
2023/12/06104173.3553171.39174.00513,3011.55% 大買/
2023/12/0577167.6344.1167.12170.0032.93,2881.00%
2023/12/0426164.04146.1163.29164.00-120.13,263-3.68% 大賣/鉅額交易
2023/12/0167.7161.4600.00161.5067.73,3012.05%
2023/11/302.8156.3720.6157.34159.50-17.83,298-0.54%
2023/11/29314.3160.4219160.41161.00295.33,2559.07% 大買/鉅額交易
2023/11/28138.2158.4116157.56158.50122.23,2583.75% 大買/鉅額交易
2023/11/2711.9157.197156.50157.504.93,2520.15%
2023/11/246154.291153.50155.5053,2510.15%
2023/11/232.7152.5215152.17152.50-12.33,247-0.38%
2023/11/2212.2153.928153.63155.004.23,2380.13%
2023/11/217.6155.5625155.00154.50-17.43,232-0.54%
2023/11/2016.9152.1826151.67155.00-9.13,219-0.28%
2023/11/1720152.10324.2151.82152.50-304.23,185-9.55% 大賣/鉅額交易
2023/11/1617.1157.4620156.38160.00-2.93,081-0.09%
2023/11/1513.6153.7654.4154.42155.00-40.73,046-1.34%
2023/11/1471.1151.653149.17152.0068.13,0042.27%
2023/11/1370.4148.6227.3146.77149.5043.22,9771.45%
2023/11/1016.5145.69176.5144.68146.00-160.12,987-5.36% 大賣/鉅額交易
2023/11/0920.3144.2160.9146.09146.00-40.72,962-1.37%
2023/11/08307.6141.3441.8142.90142.00265.82,8669.27% 大買/鉅額交易
2023/11/0730.6139.9747.3139.09140.50-16.72,836-0.59%
2023/11/06214.7136.2784.9135.58136.00129.82,7864.66% 大買/鉅額交易
2023/11/034.1124.970.2124.26125.003.92,7070.15%
2023/11/0221120.26834.5121.20123.00-813.52,761-29.46% 大賣/鉅額交易
2023/11/01134.5122.000.2122.63122.00134.32,7534.88% 大買/鉅額交易
2023/10/31392124.5400.00124.503922,75714.21% 大買/鉅額交易
2023/10/300.3123.500124.00124.000.22,7810.01%
2023/10/272.1124.020.1125.39124.0022,8020.07%
2023/10/268.2124.490124.97124.508.22,8880.28%
2023/10/254.1126.0000.00124.504.12,9630.14%
2023/10/240.7125.80140.4126.00127.00-139.73,057-4.57% 大賣/鉅額交易
2023/10/232.2122.891.1123.54124.001.13,0920.03%
2023/10/203119.6673.7119.41120.00-70.73,084-2.29%
2023/10/190.8120.962121.25122.50-1.23,046-0.04%
2023/10/180121.510.3123.50122.50-0.33,030-0.01%
2023/10/170.2123.470124.00122.500.23,0060.01%
2023/10/166123.0010123.50123.00-42,986-0.13%
2023/10/131123.0316.7123.45123.00-15.72,988-0.53%
2023/10/120.4121.5110.4122.00122.00-10.12,975-0.34%
2023/10/113.1120.9851120.70121.50-47.92,999-1.60%
2023/10/061.1116.00416117.01117.00-414.92,961-14.01% 大賣/鉅額交易
2023/10/0500.000116.00116.0002,9760.00%
2023/10/044.2115.542.1114.53116.502.12,9740.07%
2023/10/031116.000.9116.50115.000.12,9600.00%
2023/10/023.2115.002115.50117.001.22,9670.04%
2023/09/280.1114.9600.00115.500.12,9810.00%
2023/09/270114.5000.00116.0002,9800.00%
2023/09/260.2115.500116.00116.000.22,9960.01%
2023/09/251115.691116.50116.0002,9990.00%
2023/09/222.9114.802115.25116.000.92,9920.03%
2023/09/21339.7115.5040115.11115.50299.72,99010.02% 大買/鉅額交易
2023/09/20308.1116.003.4116.21116.00304.72,99610.17% 大買/鉅額交易
2023/09/191.5115.3500.00116.001.52,9990.05%
2023/09/1811.4118.6700.00117.5011.43,0050.38%
2023/09/15213.2118.1852117.96119.00161.23,0135.35% 大買/鉅額交易
2023/09/14174.4117.503.2116.79117.00171.13,0195.67% 大買/鉅額交易
2023/09/13196114.1465114.15114.001313,0514.29% 大買/鉅額交易
2023/09/12171.8111.2372110.31111.0099.83,1933.12% 大買/
2023/09/11452.3109.012.2108.76109.00450.13,20214.05% 大買/鉅額交易
2023/09/0811109.0000.00109.00113,2460.34%
2023/09/07288109.0150109.30108.502383,2547.31% 大買/鉅額交易
2023/09/0646.5107.7826107.92108.5020.53,2380.63%
2023/09/0528105.9626106.50107.0023,2230.06%
2023/09/04272.7105.5719.2105.49106.00253.53,2527.79% 大買/鉅額交易
2023/09/0116.5106.024105.88106.0012.53,2630.38%
2023/08/3100.000.1103.50103.50-0.13,2450.00%
2023/08/290103.0000.00103.0003,2810.00%
2023/08/281102.502.1103.03103.00-1.13,299-0.03%
2023/08/250103.0000.00102.5003,3430.00%
2023/08/240102.5000.00103.5003,3890.00%
2023/08/2327102.520.1103.00102.0026.93,3910.79%
2023/08/2200.000.2104.00102.50-0.23,426-0.01%
2023/08/210.8103.005103.80103.50-4.23,414-0.12%
2023/08/180.5101.9800.00102.500.53,3980.02%
2023/08/1735.2101.500102.00101.5035.13,4141.03%
2023/08/161.4102.355102.90103.00-3.63,413-0.10%
2023/08/151100.512.3100.89100.50-1.23,393-0.04%
2023/08/141101.000.7101.22101.000.33,3800.01%
2023/08/113101.004.1101.26101.50-1.13,370-0.03%
2023/08/102100.254.2100.78101.00-2.23,370-0.07%
2023/08/092499.2727.199.4999.20-3.13,319-0.09%
2023/08/0836101.4041.3101.49102.00-5.33,269-0.16%
2023/08/0722105.917.9104.47105.5014.23,1840.44%
2023/08/04364102.24127101.18102.002373,1557.51% 大買/大賣/鉅額交易
2023/08/0227100.0735.3102.06100.00-8.23,135-0.26%
2023/08/013103.672.1103.88104.500.93,1020.03%
2023/07/3132.1104.1872.5104.85104.50-40.43,081-1.31%
2023/07/2825105.3826.4107.10106.00-1.42,998-0.05%
2023/07/274.9105.4241106.34107.50-36.12,930-1.23%
2023/07/263.3103.61154105.00105.00-150.72,830-5.32% 大賣/鉅額交易
2023/07/211100.5021.2100.53100.50-20.22,741-0.73%
2023/07/201.1100.501.5101.00101.00-0.42,743-0.02%
2023/07/191.3100.5052101.08100.50-50.72,735-1.85%
2023/07/182100.2559.2101.50101.50-57.22,737-2.09%
2023/07/175101.0043.9100.56101.00-38.92,708-1.44%
2023/07/14150.7101.1786.9101.79102.5063.82,6902.37% 大買/
2023/07/1318101.616.9102.41101.0011.12,6670.42%
2023/07/122100.253.9101.55103.00-1.92,674-0.07%
2023/07/113.1100.155.7100.44100.50-2.62,657-0.10%
2023/07/107100.236.4100.9799.700.62,6620.02%
2023/07/071.3100.380.2100.50100.501.12,6610.04%
2023/07/061100.500.9100.95100.500.12,6700.00%
2023/07/051101.0041.4101.21101.00-40.42,645-1.53%
2023/07/0300.002.199.3099.60-2.12,643-0.08%
2023/06/28797.113.696.8997.303.42,6810.13%
2023/06/270.195.300.194.6195.0002,6510.00%
2023/06/2623.394.2622.294.5693.901.12,6190.04%
2023/06/21294.501.194.7194.900.92,5720.04%
2023/06/202494.41211.894.4894.00-187.82,542-7.39% 大賣/鉅額交易
2023/06/19652.194.1716.194.8294.106362,48425.60% 大買/鉅額交易
2023/06/1655.397.0257.397.6895.20-22,404-0.08%
2023/06/1557.1104.608.3105.07105.0048.82,1692.25%
2023/06/14314106.1731106.00106.002832,12713.30% 大買/鉅額交易
2023/06/13285105.26115104.90105.001702,1118.05% 大買/大賣/鉅額交易
2023/06/12132104.700.3104.73104.50131.72,1246.20% 大買/鉅額交易
2023/06/09110104.7415.8104.85104.0094.22,1224.44% 大買/
2023/06/0876105.0014.1106.35105.0061.92,1212.92%
2023/06/0740104.73112.6105.18106.00-72.62,122-3.42% 大賣/
2023/06/0682104.69102104.59104.50-202,218-0.90% 大賣/
2023/06/0563104.662.7105.50105.5060.32,2012.74%
2023/06/02107105.00100.4104.87105.006.62,1810.30% 大買/
2023/06/010105.740.7105.37105.00-0.72,171-0.03%
2023/05/3155106.0300.00106.00552,1762.53%
2023/05/301104.001104.50105.5002,1460.00%
2023/05/294104.257.5104.66104.50-3.52,125-0.16%
2023/05/260.7104.011105.00105.00-0.32,109-0.01%
2023/05/2500.000104.00104.0002,0990.00%
2023/05/241.6102.586104.25104.50-4.42,093-0.21%
2023/05/2319103.7610105.00103.5092,0730.43%
2023/05/2215.2104.891105.00104.5014.22,0460.69%
2023/05/191102.0031103.40103.50-302,015-1.49%
2023/05/1800.0028102.11102.00-281,999-1.40%
2023/05/1700.002101.00100.50-21,994-0.10%
2023/05/1600.003100.00100.00-31,986-0.15%
2023/05/1500.00899.2099.20-81,974-0.41%
2023/05/113098.1900.0098.40301,9761.52%
2023/05/10297.80297.6097.9001,9760.00%
2023/05/05097.9000.0098.0002,0180.00%
2023/05/0300.001198.6598.70-112,022-0.55%
2023/04/28296.55296.9097.0002,0060.00%
2023/04/272395.16095.5095.80231,9851.16%
2023/04/26494.73294.7594.8021,9780.10%
2023/04/250.794.690.494.5594.400.31,9820.01%
2023/04/24394.403.494.5394.00-0.41,963-0.02%
2023/04/214494.804.595.0494.6039.51,9662.01%
2023/04/2000.00095.6095.1001,9570.00%
2023/04/194695.400.195.9295.4045.91,9722.33%
2023/04/1800.00395.9095.90-31,972-0.15%
2023/04/17695.3558.195.4395.40-52.11,967-2.65%
2023/04/133096.9000.0096.60301,9211.56%
2023/04/12796.4000.0096.4071,9190.36%
2023/04/1127196.61396.5396.402681,91713.98% 大買/鉅額交易
2023/04/073096.0200.0095.70301,8791.60%
2023/04/062.295.803.195.9796.10-0.91,865-0.05%
2023/03/3141.795.66295.3095.3039.71,8292.17%
2023/03/3000.00295.0095.00-21,854-0.11%
2023/03/29194.50294.8094.50-11,881-0.05%
2023/03/280.693.601094.0093.70-9.41,910-0.49%
2023/03/271.993.521793.7793.80-15.21,995-0.76%
2023/03/24193.7000.0092.7012,0750.05%
2023/03/2318993.5800.0093.601892,0749.11% 大買/鉅額交易
2023/03/22192.90293.2093.20-12,064-0.05%
2023/03/21191.612.891.9691.30-1.82,058-0.09%
2023/03/20191.401.291.5391.40-0.22,051-0.01%
2023/03/176790.700.790.9390.7066.32,0653.21%
2023/03/165690.215.290.6090.0050.82,0582.47%
2023/03/157691.7538.791.4291.5037.32,0251.84%
2023/03/142392.715.593.0492.6017.51,9800.88%
2023/03/13192.293.551.693.0893.90190.61,9609.72% 大買/鉅額交易
2023/03/101192.5312.592.8693.20-1.51,917-0.08%
2023/03/09167.693.8337.493.3193.10130.21,8756.94% 大買/鉅額交易
2023/03/08094.30194.6094.80-11,768-0.06%
2023/03/073.594.32394.6794.800.51,7660.03%
2023/03/062.294.00294.3094.100.21,7470.01%
2023/03/036.793.14693.5394.300.71,7370.04%
2023/03/021.692.001.192.2192.500.41,7100.03%
2023/03/011.190.880.891.1291.000.31,6970.02%
2023/02/233.391.87692.2092.30-2.71,670-0.16%
2023/02/221.490.11190.6090.800.41,6510.03%
2023/02/21090.600.190.7090.70-0.11,6720.00%
2023/02/202.690.27290.6090.700.61,6790.04%
2023/02/17090.4000.0090.1001,6940.00%
2023/02/150.190.3000.0090.700.11,7150.01%
2023/02/145.290.44990.6990.50-3.81,714-0.22%
2023/02/131.289.69189.7090.200.21,7210.01%
2023/02/100.789.1000.0089.500.71,7170.04%
2023/02/0922.389.02789.3789.3015.21,7080.89%
2023/02/081.189.501.589.6789.50-0.41,716-0.02%
2023/02/071.288.9723988.9889.60-237.81,718-13.84% 大賣/鉅額交易
2023/02/0600.0010089.0689.20-1001,701-5.88%
2023/02/032.188.725.289.0389.50-31,685-0.18%
2023/02/020.787.2013287.3287.60-131.31,658-7.92% 大賣/鉅額交易
2023/02/011086.9900.0086.60101,6500.61%
2023/01/3100.0022.586.8086.80-22.51,647-1.37%
2023/01/172885.962884.9086.0001,6390.00%
2023/01/16185.4115.185.4385.30-14.11,644-0.86%
2023/01/13484.85085.2785.2041,6460.24%
2023/01/124086.4000.0086.10401,7002.35%
2023/01/114087.4610287.0986.60-621,727-3.59% 大賣/
2023/01/092.587.204187.4087.40-38.51,789-2.15%
2023/01/058186.2500.0085.50811,8014.50%
2023/01/04486.0000.0086.0041,8030.22%
2022/12/308086.3600.0086.30801,8534.32%
2022/12/2800.00185.7085.90-11,859-0.05%
2022/12/27186.3000.0086.4011,8700.05%
2022/12/2600.00786.5086.50-71,889-0.37%
2022/12/2300.00286.3087.20-21,917-0.10%
2022/12/2200.003887.0887.10-381,971-1.93%
2022/12/21285.8000.0086.3021,9340.10%
2022/12/20486.332,32286.4086.40-2,3181,889-122.70% 大賣/鉅額交易
2022/12/1900.001487.6487.70-141,849-0.76%
2022/12/1600.002,53284.9285.20-2,5321,755-144.21% 大賣/鉅額交易
2022/12/1500.00284.8584.60-21,714-0.12%
2022/12/08184.8000.0084.8011,9320.05%
2022/12/0500.001283.7083.70-121,896-0.63%
2022/11/3000.005383.0583.30-531,942-2.73%
2022/11/29782.804282.0982.80-351,954-1.79%
2022/11/23881.20181.4081.2071,9850.35%
2022/11/18181.0000.0081.0011,9870.05%
2022/11/17181.1000.0081.3011,9790.05%
2022/11/1512082.651282.4082.401081,9575.52% 大買/鉅額交易
2022/11/14082.3000.0082.3001,9390.00%
2022/11/111482.0000.0082.00141,9360.72%
2022/11/09282.203282.0382.20-301,943-1.54%
2022/11/083180.87180.5080.50301,9341.55%
2022/11/0700.008380.1580.20-831,929-4.30%
2022/11/04280.30179.9080.3011,9350.05%
2022/11/0300.002580.0479.90-251,928-1.30%
2022/10/26679.2000.0079.2062,0570.29%
2022/10/251579.4200.0079.20152,0560.73%
2022/10/20178.6017.379.5879.60-16.32,049-0.80%
2022/10/19280.6500.0079.6021,9850.10%
2022/10/18279.8000.0079.8021,9550.10%
2022/10/1700.0079279.5479.90-7921,919-41.25% 大賣/鉅額交易
2022/10/121.180.80280.7580.50-0.91,853-0.05%
2022/10/11080.9500.0080.4001,8480.00%
2022/10/07184.0000.0084.0011,8230.05%
2022/10/0600.00183.5083.00-11,821-0.05%
2022/10/051.282.8700.0082.801.21,8240.07%
2022/10/03481.6000.0080.0041,7950.22%
2022/09/30082.4700.0082.4001,8020.00%
2022/09/29783.06984.1083.40-21,809-0.11%
2022/09/287281.8500.0081.20721,7644.08%
2022/09/277082.7500.0081.90701,7514.00%
2022/09/261383.1500.0082.30131,7530.74%
2022/09/231183.1000.0083.10111,7460.63%
2022/09/22083.302,34983.6883.80-2,3491,777-132.14% 大賣/鉅額交易
2022/09/19281.3000.0081.9021,6370.12%
2022/09/162583.802583.8083.8001,6080.00%
2022/09/15681.6000.0081.6061,5620.38%
2022/09/14180.8000.0081.1011,5730.07%
2022/09/1300.00182.2081.90-11,586-0.06%
2022/09/1200.001081.1081.20-101,627-0.61%
2022/09/08181.61481.2081.70-31,700-0.17%
2022/09/074.178.5100.0078.604.11,8300.22%
2022/09/060.179.9400.0079.500.11,8800.00%
2022/09/052.179.7200.0079.702.11,8950.11%
2022/09/020.181.1900.0081.100.11,9010.01%
2022/09/01180.32181.5081.2001,9280.00%
2022/08/31081.0000.0081.6001,9250.00%
2022/08/30180.6000.0080.9011,9330.05%
2022/08/295.180.6900.0080.805.11,9320.26%
2022/08/26282.602882.1682.20-261,924-1.35%
2022/08/25182.4000.0082.5011,9150.05%
2022/08/2400.00682.6082.60-61,916-0.31%
2022/08/231382.4400.0082.30131,9290.68%
2022/08/22082.802683.2083.20-261,930-1.35%
2022/08/19182.690.782.4082.700.31,9370.02%
2022/08/1800.00282.2083.30-21,944-0.10%
2022/08/17482.5000.0082.2041,9410.21%
2022/08/16483.684983.7083.70-451,927-2.33%
2022/08/15683.2700.0082.9061,9090.32%
2022/08/12484.4513384.4584.40-1291,901-6.78% 大賣/鉅額交易
2022/08/11684.7017084.4784.50-1641,898-8.64% 大賣/鉅額交易
2022/08/10484.155684.0084.00-521,895-2.74%
2022/08/092084.875484.8585.30-341,893-1.80%
2022/08/08979.291579.3379.60-61,802-0.33%
2022/08/052378.2500.0078.20231,7931.28%
2022/08/0432977.86378.0778.003261,79318.18% 大買/鉅額交易
2022/08/031077.1200.0077.50101,7960.56%
2022/08/023776.630.577.0076.6036.51,8072.02%
2022/08/01279.05179.5079.0011,7890.06%
2022/07/2900.006779.2079.20-671,787-3.75%
2022/07/28178.401678.4078.40-151,784-0.84%
2022/07/2600.00177.5077.50-11,776-0.06%
2022/07/25176.9000.0077.4011,7870.06%
2022/07/210.576.801276.8076.80-11.51,817-0.63%
2022/07/19275.7000.0075.7021,8220.11%
2022/07/15074.70174.6074.60-11,828-0.05%
2022/07/14075.2000.0074.7001,8190.00%
2022/07/0500.00175.4075.10-11,753-0.06%
2022/07/01174.30173.8074.1001,7770.00%
2022/06/30674.1000.0074.1061,7770.34%
2022/06/2900.00076.1075.7001,7510.00%
2022/06/2800.001177.3077.30-111,729-0.64%
2022/06/2700.000.177.8077.30-0.11,7230.00%
2022/06/2400.003277.5777.30-321,715-1.87%
2022/06/2300.002076.1075.90-201,702-1.18%
2022/06/2200.000.275.0575.20-0.21,676-0.01%
2022/06/212174.96974.7974.70121,6520.73%
2022/06/20373.2041273.9573.20-4091,626-25.14% 大賣/鉅額交易
2022/06/177774.90374.9074.90741,5804.68%
2022/06/162276.7000.0076.30221,5041.46%
2022/06/15085.2000.0084.7001,3630.00%
2022/06/141.185.7110385.8785.70-101.91,313-7.76% 大賣/鉅額交易
2022/06/13186.70186.5086.5001,2960.00%
2022/06/108.186.8000.0086.808.11,2770.63%
2022/06/094087.573087.5087.40101,2560.80%
2022/06/0810086.701086.7087.30901,2567.17%
2022/06/0700.006086.6786.40-601,270-4.72%
2022/06/022085.9000.0085.70201,2831.56%
2022/06/0100.00186.1086.00-11,311-0.08%
2022/05/310.186.005186.1586.40-50.91,314-3.87%
2022/05/2600.00183.4083.30-11,295-0.08%
2022/05/2500.00182.7082.60-11,308-0.08%
2022/05/242481.8300.0081.80241,3501.78%
2022/05/2300.00383.2083.10-31,347-0.22%
2022/05/2000.00182.7082.70-11,376-0.07%
2022/05/19982.1000.0082.1091,3770.65%
2022/05/183382.3400.0082.60331,3802.39%
2022/05/179.182.20582.5882.204.11,3950.30%
2022/05/16282.40282.8082.4001,3900.00%
2022/05/13181.00481.8381.80-31,385-0.22%
2022/05/122181.14181.6080.90201,4001.43%
2022/05/114.281.12281.1081.002.21,4110.15%
2022/05/10781.5610082.6682.80-931,434-6.48%
2022/05/09282.15281.9582.0001,4830.00%
2022/05/06682.80282.9082.8041,5080.27%
2022/05/05283.95983.8084.20-71,542-0.45%
2022/05/0400.00983.5983.60-91,555-0.58%
2022/05/03183.80883.3183.80-71,609-0.43%
2022/04/291.182.18183.0082.500.11,6380.01%
2022/04/28682.18182.6082.3051,6670.30%
2022/04/27182.23182.6082.2001,6870.00%
2022/04/263683.21284.1083.20341,7121.99%
2022/04/250.183.98183.9083.60-0.91,738-0.05%
2022/04/22185.2000.0085.0011,7400.06%
2022/04/21285.90385.6085.80-11,789-0.06%
2022/04/19185.903785.6285.60-361,880-1.91%
2022/04/1800.00285.7085.70-21,937-0.10%
2022/04/15286.10186.5086.1011,9780.05%
2022/04/1400.00186.9086.80-12,060-0.05%
2022/04/13086.50186.4086.30-12,088-0.05%
2022/04/121385.3700.0085.20132,1120.62%
2022/04/112.186.09386.9085.60-0.92,155-0.04%
2022/04/081187.50187.7087.50102,1450.47%
2022/04/071986.5400.0086.50192,1460.89%
2022/04/06487.8000.0087.5042,1300.19%
2022/04/010.289.0400.0088.700.22,1180.01%
2022/03/3100.00190.0089.80-12,112-0.05%
2022/03/30190.1000.0090.2012,1160.05%
2022/03/29090.4000.0090.1002,1360.00%
2022/03/28390.90390.1390.9002,1610.00%
2022/03/25390.2700.0090.4032,1790.14%
2022/03/23090.0000.0089.7002,2480.00%
2022/03/2100.004189.7089.70-412,263-1.81%
2022/03/187989.0000.0089.00792,2593.50%
2022/03/170.190.13090.5090.100.12,2360.00%
2022/03/16289.30190.2090.3012,2240.04%
2022/03/1500.00389.1089.30-32,214-0.14%
2022/03/14089.1000.0089.2002,2100.00%
2022/03/1110.189.2700.0089.1010.12,2190.46%
2022/03/10190.59191.0090.4002,2170.00%
2022/03/09288.80188.6088.8012,1870.05%
2022/03/0800.00688.9088.50-62,189-0.27%
2022/03/072.190.48389.7090.00-0.92,180-0.04%
2022/03/0400.00091.3091.3002,1730.00%
2022/03/0300.00191.3091.30-12,175-0.05%
2022/03/0100.00091.1091.1002,1900.00%
2022/02/25290.15589.7089.60-32,195-0.14%
2022/02/240.189.841590.1090.00-14.92,189-0.68%
2022/02/2300.00591.2691.10-52,150-0.23%
2022/02/22090.90291.2091.30-22,164-0.09%
2022/02/210.191.800.491.5091.90-0.32,166-0.01%
2022/02/18092.10392.0092.20-32,177-0.14%
2022/02/17291.95291.9092.2002,1930.00%
2022/02/16891.22091.1090.7082,1840.37%
2022/02/1400.001190.5590.40-112,183-0.50%
2022/02/11190.9013390.9291.00-1322,207-5.98% 大賣/鉅額交易
2022/02/10091.5014.191.2391.80-14.12,208-0.64%
2022/02/0900.003790.8190.90-372,188-1.69%
2022/02/0835.188.18188.5088.2034.12,1291.60%
2022/02/077.188.0700.0088.007.12,1150.34%
2022/01/262688.57188.8088.50252,0821.20%
2022/01/251888.9400.0088.60182,0750.87%
2022/01/2429.189.25188.6089.1028.12,0241.39%
2022/01/2100.000.189.8090.30-0.12,016-0.01%
2022/01/20790.2300.0090.3071,9860.35%
2022/01/191089.751.189.6589.908.91,9540.46%
2022/01/1822.189.0100.0088.8022.11,9321.14%
2022/01/1400.00787.8388.30-71,930-0.36%
2022/01/13587.60287.8088.0031,9160.16%
2022/01/123288.74288.1088.60301,8971.58%
2022/01/116087.87388.3788.50571,8563.07%
2022/01/1025.187.133086.8087.00-4.91,815-0.27%
2022/01/073086.952786.5586.7031,7830.17%
2022/01/064985.2300.0085.00491,7072.87%
2022/01/051184.44484.6085.0071,7000.41%
2022/01/0400.00583.9684.30-51,688-0.30%
2022/01/03082.4000.0082.4001,6600.00%
2021/12/30282.4000.0082.3021,6890.12%
2021/12/292582.3800.0082.40251,7091.46%
2021/12/28082.0000.0082.3001,7010.00%
2021/12/2700.00582.3082.40-51,705-0.29%
2021/12/2400.00282.2082.20-21,723-0.12%
2021/12/2300.00282.0082.20-21,721-0.12%
2021/12/21281.80081.7081.6021,6740.12%
2021/12/2000.00481.8082.10-41,689-0.24%
2021/12/17381.5300.0082.0031,7160.18%
2021/12/16280.8000.0081.7021,7260.12%
2021/12/1500.00280.6080.60-21,814-0.11%
2021/12/1400.00180.5080.50-11,830-0.05%
2021/12/13081.3000.0081.3001,8440.00%
2021/12/10081.3000.0081.3001,8510.00%
2021/12/09181.602781.8181.80-261,845-1.41%
2021/12/0800.00281.7081.70-21,836-0.11%
2021/12/0600.00281.8081.80-21,819-0.11%
2021/12/02380.90380.4080.9001,8160.00%
2021/12/0100.00180.8080.90-11,808-0.06%
2021/11/302479.5000.0079.50241,8201.32%
2021/11/29279.3000.0079.6021,8060.11%
2021/11/2600.00380.0079.60-31,806-0.16%
2021/11/25280.0500.0080.2021,8300.11%
2021/11/23280.95581.1081.10-31,830-0.16%
2021/11/22281.5000.0081.6021,8380.11%
2021/11/19381.0000.0081.4031,8490.16%
2021/11/18381.17281.0081.0011,8450.05%
2021/11/17281.90182.5082.0011,8300.05%
2021/11/1600.00182.3082.50-11,836-0.05%
2021/11/15081.90381.9782.00-31,847-0.16%
2021/11/1200.00181.3081.40-11,867-0.05%
2021/11/11181.2000.0081.5011,8930.05%
2021/11/10581.601081.4381.70-51,930-0.26%
2021/11/0900.00280.6580.80-21,939-0.10%
2021/11/08080.50180.4080.70-11,940-0.05%
2021/11/041380.0500.0079.80132,0100.65%
2021/11/03080.7000.0080.7002,0230.00%
2021/11/02780.5600.0080.0072,0410.34%
2021/11/010.180.13180.0080.20-0.92,053-0.04%
2021/10/29379.779.480.5279.40-6.42,069-0.31%
2021/10/28080.305.180.2080.30-5.12,072-0.24%
2021/10/27079.80179.7079.80-12,081-0.05%
2021/10/26179.30179.9079.3002,1620.00%
2021/10/2200.002.179.0579.30-2.12,246-0.09%
2021/10/212.478.5700.0077.702.42,2390.11%
2021/10/20079.2037079.2079.00-3702,262-16.35% 大賣/鉅額交易
2021/10/190.178.902078.8578.80-202,261-0.88%
2021/10/18078.3000.0078.2002,2640.00%
2021/10/15078.8500.0078.9002,3000.00%
2021/10/13079.10279.0079.20-22,342-0.08%
2021/10/12078.802.278.1478.90-2.22,345-0.09%
2021/10/080.178.8700.0078.900.12,3490.01%
2021/10/070.278.3000.0078.600.22,3580.01%
2021/10/066.176.7300.0076.806.12,3580.26%
2021/10/050.177.4700.0077.300.12,3590.01%
2021/10/042.177.49377.3077.40-0.92,391-0.04%
2021/10/011.176.38177.0077.000.12,4160.01%
2021/09/30077.2500.0077.0002,4430.00%
2021/09/292.176.82676.9076.90-3.92,456-0.16%
2021/09/28277.50277.0577.5002,4750.00%
2021/09/275077.10277.1577.50482,5151.91%
2021/09/2411277.142777.0377.30852,5193.37% 大買/
2021/09/231377.05477.0577.6092,5000.36%
2021/09/22577.10177.3077.0042,5040.16%
2021/09/1700.00278.5078.90-22,446-0.08%
2021/09/161878.0700.0078.00182,5100.72%
2021/09/154578.3400.0078.30452,6481.70%
2021/09/146378.38278.5078.30612,6842.27%
2021/09/131078.1000.0078.60102,7350.37%
2021/09/10078.6000.0078.0002,8140.00%
2021/09/08278.00377.9077.80-12,937-0.03%
2021/09/07478.4000.0078.5042,9660.13%
2021/09/06078.80578.9678.80-53,040-0.16%
2021/09/033.178.77178.6078.602.13,0960.07%
2021/09/02079.30479.2079.40-43,114-0.13%
2021/09/01078.90278.9078.60-23,142-0.06%
2021/08/31178.6000.0078.5013,1830.03%
2021/08/300.179.0700.0079.000.13,2350.00%
2021/08/271.179.2100.0079.301.13,3000.03%
2021/08/264.179.2300.0079.704.13,3570.12%
2021/08/256379.78479.7579.80593,5941.64%
2021/08/2400.00479.5879.60-43,798-0.11%
2021/08/23179.2000.0079.2013,8750.03%
2021/08/20079.00579.0279.00-54,074-0.12%
2021/08/1900.00178.6078.30-15,315-0.02%
2021/08/16477.0500.0077.0045,6690.07%
2021/08/132177.4200.0077.40215,7100.37%
2021/08/12178.00278.5077.90-15,719-0.02%
2021/08/11377.5700.0077.9035,7630.05%
2021/08/103378.0100.0077.90335,7870.57%
2021/08/09378.57878.7078.80-55,791-0.09%
2021/08/06179.2000.0079.4015,8260.02%
2021/08/05279.4500.0079.8025,8930.03%
2021/08/0400.00279.4079.60-26,029-0.03%
2021/08/032579.63279.8079.80236,1110.38%
2021/08/02179.913779.9080.40-366,163-0.58%
2021/07/301279.192980.0280.50-176,252-0.27%
2021/07/29480.23181.1080.0036,1940.05%
2021/07/283780.5600.0080.30376,2290.59%
2021/07/27282.45181.9082.0016,2460.02%
2021/07/261081.982582.2682.50-156,244-0.24%
2021/07/2300.00181.2081.10-16,200-0.02%
2021/07/226081.0000.0081.00606,2370.96%
2021/07/21280.50380.4080.50-16,284-0.02%
2021/07/20480.95581.1481.00-16,251-0.02%
2021/07/193981.44281.1581.50376,2430.59%
2021/07/16281.3500.0081.5026,2710.03%
2021/07/15581.22781.3181.30-26,323-0.03%
2021/07/132180.80380.7080.50186,3710.28%
2021/07/12380.37380.3780.4006,3990.00%
2021/07/0918180.1700.0080.401816,4382.81% 大買/鉅額交易
2021/07/081580.70381.4080.70126,4560.19%
2021/07/0713280.9918.181.2281.30113.96,4941.75% 大買/鉅額交易
2021/07/06180.002280.0380.00-216,517-0.32%
2021/07/0500.00379.6380.10-36,804-0.04%
2021/07/021179.22179.4079.20106,8480.15%
2021/07/015279.681479.8079.20386,8570.55%
2021/06/3011580.227880.2580.40376,8500.54% 大買/
2021/06/29180.7000.0080.4016,8600.01%
2021/06/281881.81382.0081.30156,8510.22%
2021/06/2515081.635681.6181.40946,8491.37% 大買/
2021/06/2424481.221881.0581.202266,8083.32% 大買/鉅額交易
2021/06/231780.30279.8580.30156,6990.22%
2021/06/2230679.001.179.0079.00304.96,7424.52% 大買/鉅額交易
2021/06/21430.179.002378.7879.00407.16,7356.04% 大買/鉅額交易
2021/06/1818279.623.180.4080.301796,6862.68% 大買/鉅額交易
2021/06/17178.40378.9078.70-26,623-0.03%
2021/06/162078.90478.9078.90166,6440.24%
2021/06/15479.20279.3078.9026,6410.03%
2021/06/1115478.40377.9378.401516,6062.29% 大買/鉅額交易
2021/06/10377.53277.4077.4016,6130.02%
2021/06/09377.5300.0077.1036,5960.05%
2021/06/083477.2100.0077.40346,5870.52%
2021/06/071376.826377.0877.20-506,576-0.76%
2021/06/04478.23378.1077.8016,5110.02%
2021/06/032.178.075578.9979.00-52.96,460-0.82%
2021/06/0251.179.165.478.3478.2045.66,4030.71%
2021/06/018.180.8219.380.1881.60-11.26,172-0.18%
2021/05/31777.7900.0077.8075,9890.12%
2021/05/28677.229.177.5177.40-35,927-0.05%
2021/05/2778.176.46177.5076.4077.15,7551.34%
2021/05/2696.176.1800.0076.3096.14,5722.10%
2021/05/25177.70178.9077.9004,4410.00%
2021/05/24177.5000.0077.4014,3330.02%
2021/05/21478.15479.0078.5004,2230.00%
2021/05/201478.57178.8078.90134,1870.31%
2021/05/19178.0000.0078.0014,1680.02%
2021/05/18478.70179.5079.0034,1350.07%
2021/05/17306.178.021677.7978.20290.14,1187.04% 大買/鉅額交易
2021/05/14279.5100.0079.1024,0640.05%
2021/05/13578.44479.4579.2014,0240.03%
2021/05/123.179.4100.0080.403.13,9440.08%
2021/05/1119.179.9800.0079.3019.13,8090.50%
2021/05/101483.0600.0082.20143,7140.38%
2021/05/076.484.9715.185.8584.90-8.73,674-0.24%
2021/05/06581.2000.0080.7053,6040.14%
2021/05/055481.800.582.0780.7053.53,6131.48%
2021/05/041182.58282.9583.4093,5800.25%
2021/05/031.184.0500.0084.601.13,5240.03%
2021/04/29784.590.187.6084.506.93,5210.20%
2021/04/28284.5000.0084.8023,5140.06%
2021/04/27385.2000.0085.0033,4850.09%
2021/04/260.186.50186.0086.30-0.93,460-0.03%
2021/04/23385.67185.8085.8023,4600.06%
2021/04/221386.32386.9786.40103,4580.29%
2021/04/21686.35686.4786.2003,4560.00%
2021/04/203.187.9400.0087.803.13,4010.09%
2021/04/19187.6000.0088.1013,3680.03%
2021/04/16287.5000.0088.1023,3170.06%
2021/04/15588.7800.0088.4053,3020.15%
2021/04/14289.653289.7389.70-303,266-0.92%
2021/04/134.191.102.590.3089.401.63,2230.05%
2021/04/12491.63192.5092.0033,1670.09%
2021/04/0920.392.9027691.9290.60-255.73,092-8.27% 大賣/鉅額交易
2021/04/071106.0011.1106.00106.00-10.12,713-0.37%
2021/04/061103.000.1103.50104.000.92,6710.03%
2021/04/0100.0051103.44103.00-512,630-1.94%
2021/03/3167101.5000.00101.50672,5792.60%
2021/03/3096101.490.1101.00102.50962,5303.79%
2021/03/29254100.162100.50100.502522,48110.15% 大買/鉅額交易
2021/03/2600.00199.8099.40-12,445-0.04%
2021/03/2545101.9318.2101.50102.0026.82,4001.12%
2021/03/245098.70298.4099.00482,3142.07%
2021/03/2200.005496.6596.70-542,266-2.38%
2021/03/193595.3000.0095.30352,2551.55%
2021/03/18096.1000.0095.7002,1940.00%
2021/03/17495.3500.0095.2042,1610.19%
2021/03/1600.00397.7095.70-32,135-0.14%
2021/03/15295.2000.0095.6022,0980.10%
2021/03/11195.40295.5595.70-12,076-0.05%
2021/03/1000.004594.6294.10-452,049-2.20%
2021/03/09193.906794.2894.30-662,053-3.21%
2021/03/05394.3000.0094.3032,0650.15%
2021/03/0433.194.11594.2294.1028.12,1071.33%
2021/03/032.193.70593.4293.80-2.92,084-0.14%
2021/03/0200.000.193.5092.60-0.12,065-0.01%
2021/02/26293.8012.293.9093.80-10.22,036-0.50%
2021/02/25394.173.194.6995.00-0.11,9800.00%
2021/02/24291.7000.0090.9021,9340.10%
2021/02/23100.290.98391.2091.2097.21,9275.05%
2021/02/2200.00389.6790.80-31,903-0.16%
2021/02/19188.9000.0088.5011,8720.05%
2021/02/170.188.70588.5088.10-4.91,825-0.27%
2021/02/05587.5000.0087.4051,7820.28%
2021/02/041188.4000.0087.30111,7760.62%
2021/02/0200.004188.4088.40-411,795-2.28%
2021/02/01287.70587.6087.20-31,789-0.17%
2021/01/295186.5000.0086.50511,8242.80%
2021/01/282588.703789.2089.20-121,795-0.67%
2021/01/2712189.291190.0090.001101,7716.21% 大買/鉅額交易
2021/01/2610088.2500.0087.901001,7485.72%
2021/01/21287.6000.0086.5021,6890.12%
2021/01/1900.00288.6587.40-21,678-0.12%
2021/01/1500.00186.7086.90-11,637-0.06%
2021/01/14586.3600.0086.4051,7020.29%
2021/01/131186.10387.0086.1081,6830.48%
2021/01/12286.3000.0086.1021,6750.12%
2021/01/0821687.3900.0086.602161,66113.00% 大買/鉅額交易
2021/01/0730987.6000.0087.403091,61719.11% 大買/鉅額交易
2021/01/0400.00186.2085.80-11,579-0.06%
2020/12/3000.00186.0086.00-11,605-0.06%
2020/12/2821285.95186.1085.802111,63412.91% 大買/鉅額交易
2020/12/242885.0000.0085.00281,6291.72%
2020/12/239885.3000.0085.30981,6276.02%
2020/12/22185.8000.0085.5011,6380.06%
2020/12/188186.563086.7086.70511,6763.04%
2020/12/16086.4000.0087.5001,6590.00%
2020/12/143086.50387.1786.50271,7191.57%
2020/12/110.387.3000.0087.300.31,7440.01%
2020/12/1000.00187.9087.20-11,738-0.06%
2020/12/095.187.4000.0088.005.11,7280.29%
2020/12/0800.00687.5086.80-61,708-0.35%
2020/12/0400.003187.1087.10-311,693-1.83%
2020/12/0300.004287.2986.80-421,691-2.48%
2020/12/02186.9000.0087.2011,6690.06%
2020/12/01286.1000.0086.0021,6590.12%
2020/11/27185.4000.0085.3011,6090.06%
2020/11/26585.6000.0085.7051,6240.31%
2020/11/25286.0000.0085.6021,6560.12%
2020/11/24185.60286.0085.60-11,648-0.06%
2020/11/18286.0000.0086.0021,6580.12%
2020/11/16186.3014486.3686.70-1431,696-8.43% 大賣/鉅額交易
2020/11/1300.00185.7085.60-11,727-0.06%
2020/11/122086.00186.0086.00191,7801.07%
2020/11/11186.3000.0085.7011,7880.06%
2020/11/04288.3015987.4987.90-1572,005-7.83% 大賣/鉅額交易
2020/10/301486.1000.0086.10142,0480.68%
2020/10/2800.002986.8786.90-292,053-1.41%
2020/10/2300.00385.4385.00-32,061-0.15%
2020/10/22484.4000.0084.4042,0730.19%
2020/10/131383.50183.5083.50122,1090.57%
2020/10/12184.50284.3084.00-12,127-0.05%
2020/10/08283.8000.0083.4022,1700.09%
2020/10/071283.701084.1083.7022,1780.09%
2020/10/0600.002884.9385.00-282,198-1.27%
2020/10/05383.0000.0083.4032,2180.14%
2020/09/25283.90184.0084.0012,3590.04%
2020/09/242283.3000.0083.30222,3700.93%
2020/09/2300.00884.9084.90-82,376-0.34%
2020/09/2200.00385.0084.20-32,369-0.13%
2020/09/21184.701284.6184.70-112,374-0.46%
2020/09/18384.2100.0084.8032,4050.13%
2020/09/1700.00184.7084.70-12,403-0.04%
2020/09/161286.8000.0086.80122,4060.50%
2020/09/15187.4000.0087.3012,4080.04%
2020/09/118287.0900.0087.40822,5073.27%
2020/09/10286.8000.0087.4022,5220.08%
2020/09/0900.00785.9386.20-72,538-0.28%
2020/09/07186.10186.7086.2002,5640.00%
2020/09/03189.001289.0087.30-112,586-0.43%
2020/09/021288.5500.0088.80122,5950.46%
2020/09/01388.2000.0088.2032,6140.11%
2020/08/2800.00589.6489.70-52,611-0.19%
2020/08/26989.563389.6089.60-242,656-0.90%
2020/08/251090.76191.1090.7092,7240.33%
2020/08/2400.00490.2090.50-42,807-0.14%
2020/08/21187.90788.8688.70-62,848-0.21%
2020/08/20688.431187.4187.30-52,879-0.17%
2020/08/1900.0010291.6790.90-1022,869-3.55% 大賣/鉅額交易
2020/08/18789.5900.0089.4072,8310.25%
2020/08/1700.00088.1088.2002,7880.00%
2020/08/1400.00288.2588.00-22,783-0.07%
2020/08/13288.00389.2788.30-12,772-0.04%
2020/08/124587.602287.7388.70232,7510.84%
2020/08/113490.089089.8888.60-562,706-2.07%
2020/08/109692.18992.1893.60872,6423.29%
2020/08/0700.00288.9088.30-22,585-0.08%
2020/08/0300.00885.8084.60-82,674-0.30%
2020/07/311086.802285.7386.90-122,748-0.44%
2020/07/28285.90485.1084.30-22,800-0.07%
2020/07/272586.75186.0086.00242,8230.85%
2020/07/24488.35288.4087.0022,8680.07%
2020/07/2300.00189.4089.10-12,896-0.03%
2020/07/211187.70487.7087.7072,9100.24%
2020/07/2000.001586.4786.40-152,906-0.52%
2020/07/17387.5000.0087.5032,8950.10%
2020/07/16187.90187.7087.5002,9310.00%
2020/07/152987.0018.187.4787.4010.92,9610.37%
2020/07/145086.47586.9086.20452,9961.50%
2020/07/1000.00386.2385.60-33,010-0.10%
2020/07/0900.00186.1085.50-13,011-0.03%
2020/07/0810184.0900.0083.901013,0023.36% 大買/鉅額交易
2020/07/07384.40383.8083.7003,0120.00%
2020/07/0600.00887.3087.30-83,034-0.26%
2020/07/0300.00287.3087.30-23,096-0.06%
2020/07/0200.00186.1086.10-13,116-0.03%
2020/07/01185.503985.0184.50-383,163-1.20%
2020/06/308285.2000.0085.20823,1982.56%
2020/06/2900.00284.2083.80-23,228-0.06%
2020/06/241,151.184.6000.0084.601,151.13,22235.73% 大買/鉅額交易
2020/06/23586.4000.0085.2053,2510.15%
2020/06/221684.7000.0084.70163,2540.49%
2020/06/1970584.80284.3583.707033,27121.49% 大買/鉅額交易
2020/06/18283.5000.0083.5023,2440.06%
2020/06/17384.801385.7084.80-103,249-0.31%
2020/06/1614885.97185.3086.001473,2824.48% 大買/鉅額交易
2020/06/15184.5000.0084.4013,3390.03%
2020/06/12385.00785.2485.00-43,360-0.12%
2020/06/1100.003588.2586.40-353,402-1.03%
2020/06/0800.00687.2387.20-63,549-0.17%
2020/06/05186.407386.7086.00-723,605-2.00%
2020/06/0400.00787.3087.70-73,603-0.19%
2020/06/03288.851387.8488.00-113,609-0.30%
2020/06/02688.101288.2288.40-63,584-0.17%
2020/06/016388.801088.4488.50533,5711.48%
2020/05/292585.513085.9286.00-53,488-0.14%
2020/05/2827684.54984.5983.902673,4297.78% 大買/鉅額交易
2020/05/27883.295182.5083.90-433,425-1.26%
2020/05/2616882.043182.0082.001373,4184.01% 大買/鉅額交易
2020/05/221679.9700.0079.50163,4350.47%
2020/05/2100.0016881.2781.50-1683,435-4.89% 大賣/鉅額交易
2020/05/20781.10181.6081.1063,4350.17%
2020/05/1400.005780.8080.80-573,366-1.69%
2020/05/13180.8000.0080.8013,3520.03%
2020/05/1212180.0500.0080.301213,3363.63% 大買/鉅額交易
2020/05/112080.0000.0079.80203,3110.60%
2020/05/083579.5433079.6079.70-2953,288-8.97% 大賣/鉅額交易
2020/05/07980.824680.9780.50-373,226-1.15%
2020/05/064382.272082.4082.00233,1390.73%
2020/05/0500.001082.5082.00-103,118-0.32%
2020/05/04181.801081.8381.80-93,118-0.29%
2020/04/30584.6400.0084.4053,0920.16%
2020/04/291084.503384.3084.50-233,080-0.75%
2020/04/282782.4900.0083.30273,0710.88%
2020/04/271082.0100.0081.70103,0800.32%
2020/04/24182.40482.2582.20-33,043-0.10%
2020/04/23181.90181.9081.9002,9970.00%
2020/04/223280.8400.0081.10322,9831.07%
2020/04/21282.75181.9081.9012,9780.03%
2020/04/201082.80583.5083.5052,9590.17%
2020/04/1700.00181.9081.80-12,946-0.03%
2020/04/152679.31179.7079.30252,8540.88%
2020/04/14178.50079.0078.5012,8300.03%
2020/04/1000.00177.9076.10-12,836-0.04%
2020/04/09278.10279.8077.8002,8040.00%
2020/04/08382.7000.0082.8032,7150.11%
2020/04/07282.2500.0082.4022,6380.08%
2020/04/06181.80280.9581.50-12,600-0.04%
2020/04/01178.80179.2079.0002,5180.00%
2020/03/3100.00177.7075.80-12,466-0.04%
2020/03/2700.00276.8576.60-22,388-0.08%
2020/03/260.674.70874.3074.60-7.42,320-0.32%
2020/03/25172.200.172.6072.300.92,2970.04%
2020/03/240.171.30371.4771.10-2.92,250-0.13%
2020/03/231268.93168.9068.20112,2210.50%
2020/03/20672.00175.6072.0052,2100.23%
2020/03/1900.001274.8573.10-122,187-0.55%
2020/03/17276.90376.1076.90-12,086-0.05%
2020/03/1600.002578.9278.60-252,052-1.22%
2020/03/131379.601077.4079.6031,9970.15%
2020/03/12281.0000.0081.0021,9460.10%
2020/03/11581.98384.8381.7021,8670.11%
2020/03/101680.0100.0080.40161,8070.89%
2020/03/091880.6000.0080.60181,7871.01%
2020/03/063382.2000.0082.20331,7891.84%
2020/03/05683.3300.0083.3061,7900.34%
2020/03/041383.3700.0082.90131,8060.72%
2020/03/031082.90184.0082.3091,8110.50%
2020/03/0210.181.86382.4082.007.11,7910.40%
2020/02/272182.1211483.5083.50-931,830-5.08% 大賣/
2020/02/262981.321181.9681.30181,8270.98%
2020/02/258183.21183.6083.40801,8314.37%
2020/02/20185.8000.0085.6011,8620.05%
2020/02/1900.00586.7486.70-51,873-0.27%
2020/02/18685.5000.0085.4061,8880.32%
2020/02/177285.9200.0085.80721,9053.78%
2020/02/13186.9000.0086.7011,9370.05%
2020/02/06187.1000.0087.1012,0700.05%
2020/02/04285.2000.0085.2022,0600.10%
2020/02/03185.7000.0085.7012,0740.05%
2020/01/31185.9000.0085.9012,0640.05%
2020/01/30584.5000.0084.5052,0360.25%
2020/01/20288.5000.0088.5022,0380.10%
2020/01/142789.1000.0089.10272,1331.27%
2020/01/1300.00288.7589.10-22,102-0.10%
2020/01/10285.6000.0085.3022,1220.09%
2020/01/08385.3000.0085.2032,1240.14%
2020/01/071085.36785.4985.7032,1210.14%
2020/01/06385.8012585.7485.80-1222,088-5.84% 大賣/鉅額交易
2019/12/31589.0000.0089.0052,1080.24%
2019/12/26390.0300.0089.6032,1470.14%
2019/12/2500.00389.9089.90-32,168-0.14%
2019/12/243589.5000.0089.50352,1761.61%
2019/12/20890.00290.0090.0062,2660.26%
2019/12/1700.002490.5090.50-242,292-1.05%
2019/12/162489.3000.0089.30242,3021.04%
2019/12/111392.4100.0092.30132,3050.56%
2019/12/09592.10292.0592.3032,3110.13%
2019/12/0400.00188.6089.10-12,398-0.04%
2019/11/29188.7000.0088.5012,3840.04%
2019/11/28190.10389.9389.70-22,365-0.08%
2019/11/2600.003192.0092.00-312,380-1.30%
2019/11/22191.20191.3091.5002,3330.00%
2019/11/15191.8000.0091.3012,3010.04%
2019/11/1400.001092.1592.20-102,308-0.43%
2019/11/13191.3000.0091.3012,3150.04%
2019/11/121993.41493.5093.20152,3190.65%
2019/11/112791.6000.0091.60272,3571.15%
2019/11/08693.983794.3693.80-312,404-1.29%
2019/11/07196.0000.0096.0012,4580.04%
2019/11/06596.246195.6295.60-562,450-2.29%
2019/11/051696.831196.1597.4052,4430.20%
2019/11/043496.22196.1096.50332,4351.36%
2019/11/0100.002494.3594.80-242,440-0.98%
2019/10/314195.507295.0194.70-312,444-1.27%
2019/10/303395.73595.7095.90282,4301.15%
2019/10/291396.9521596.6797.10-2022,431-8.31% 大賣/鉅額交易
2019/10/284699.65177.298.7597.00-131.22,418-5.42% 大賣/鉅額交易
2019/10/2510096.092296.3196.70782,3603.30%
2019/10/2400.004093.1993.90-402,310-1.73%
2019/10/235194.07494.2394.10472,3072.04%
2019/10/2200.000.492.3092.60-0.42,277-0.02%
2019/10/2100.005092.7492.90-502,270-2.20%
2019/10/18193.104291.9193.10-412,266-1.81%
2019/10/170.493.1000.0093.600.42,2140.02%
2019/10/161093.801092.6093.0002,2150.00%
2019/10/152192.5000.0092.80212,2220.95%
2019/10/14292.751192.5591.40-92,230-0.40%
2019/10/0900.003192.7492.20-312,226-1.39%
2019/10/08493.204893.5893.20-442,244-1.96%
2019/10/07193.2000.0093.2012,2680.04%
2019/10/041093.106292.8293.40-522,268-2.29%
2019/10/0300.00292.4091.40-22,260-0.09%
2019/10/022392.2312891.8892.30-1052,266-4.63% 大賣/鉅額交易
2019/10/014291.026091.3890.60-182,272-0.79%
2019/09/2700.001092.0091.40-102,270-0.44%
2019/09/262093.7000.0093.20202,2660.88%
2019/09/254093.051193.0693.90292,2421.29%
2019/09/2400.001891.3891.20-182,192-0.82%
2019/09/2300.001390.2290.30-132,177-0.60%
2019/09/20290.254290.4090.60-402,188-1.83%
2019/09/195490.314390.0890.10112,1870.50%
2019/09/1800.0011.292.0292.60-11.22,237-0.50%
2019/09/171091.403291.6891.80-222,252-0.98%
2019/09/1600.005490.2190.60-542,282-2.37%
2019/09/121691.311291.1591.0042,3020.17%
2019/09/11290.401891.4691.00-162,318-0.69%
2019/09/1000.001290.4090.80-122,297-0.52%
2019/09/091490.463291.3990.40-182,293-0.78%
2019/09/0615092.352592.5791.701252,2745.50% 大買/鉅額交易
2019/09/052890.058989.3789.80-612,192-2.78%
2019/09/0400.00588.5089.00-52,178-0.23%
2019/09/0300.00587.9088.10-52,180-0.23%
2019/09/0200.001788.6889.00-172,232-0.76%
2019/08/303689.471788.9188.20192,2720.84%
2019/08/291088.101687.7687.60-62,249-0.27%
2019/08/281588.4300.0088.70152,2590.66%
2019/08/273888.039087.5988.20-522,240-2.32%
2019/08/262087.141286.2086.2082,1950.36%
2019/08/23287.001086.9787.00-82,186-0.37%
2019/08/2200.002487.1987.20-242,196-1.09%
2019/08/21387.872087.3587.10-172,230-0.76%
2019/08/201286.203086.8786.20-182,196-0.82%
2019/08/1900.001087.2587.20-102,191-0.46%
2019/08/164187.473486.3987.2072,1790.32%
2019/08/15787.333387.2287.30-262,150-1.21%
2019/08/143889.489689.4189.60-582,135-2.72%
2019/08/139189.2681.489.8290.009.62,0740.46%
2019/08/1211683.331987.1987.70971,9944.86% 大買/
2019/08/087679.592079.2379.80561,8892.96%
2019/08/071079.501978.7078.70-91,894-0.48%
2019/08/0600.001076.9077.90-101,910-0.52%
2019/08/05578.50577.3077.2001,9020.00%
2019/08/0100.002078.5579.40-202,069-0.97%
2019/07/316479.453078.5779.40342,1091.61%
2019/07/2900.001080.0080.50-102,170-0.46%
2019/07/2600.002081.4681.90-202,172-0.92%
2019/07/252082.4000.0082.60202,1720.92%
2019/07/2400.002081.3581.50-202,167-0.92%
2019/07/232081.503081.0481.80-102,184-0.46%
2019/07/1900.00981.3681.20-92,188-0.41%
2019/07/18981.50181.3081.5082,1830.37%
2019/07/173181.03180.7081.30302,1731.38%
2019/07/161780.0500.0080.40172,1530.79%
2019/07/15179.5000.0079.8012,1610.05%
2019/07/125779.9700.0080.00572,2082.58%
2019/07/116279.3000.0079.00622,2492.76%
2019/07/09576.8000.0076.8052,2140.23%
2019/07/0830077.30676.9777.302942,21813.25% 大買/鉅額交易
2019/07/051.177.2000.0078.201.12,2200.05%
2019/07/033077.133176.4977.10-12,232-0.04%
2019/07/02577.40177.3077.8042,2560.18%
2019/07/013177.30177.0077.30302,2551.33%
2019/06/27576.248576.7577.10-802,264-3.53%
2019/06/2600.007175.6576.20-712,257-3.14%
2019/06/251973.7000.0073.70192,2250.85%
2019/06/241.278.02078.6078.601.22,1690.06%
2019/06/215278.31278.4578.30502,1292.35%
2019/06/20578.522278.7078.40-172,083-0.82%
2019/06/19177.50178.5078.5002,0580.00%
2019/06/1800.00277.2077.30-22,024-0.10%
2019/06/17176.50376.5076.30-22,033-0.10%
2019/06/13277.80377.3378.00-12,027-0.05%
2019/06/123377.5200.0078.30332,0351.62%
2019/06/11378.00177.6077.6022,0280.10%
2019/06/101378.525378.3179.00-402,046-1.95%
2019/06/06776.475276.3576.30-452,007-2.24%
2019/06/0500.003875.1175.20-382,012-1.89%
2019/06/0400.00175.0074.30-12,044-0.05%
2019/06/0300.004075.1574.90-402,044-1.96%
2019/05/3000.00474.8574.30-42,051-0.20%
2019/05/283072.393172.5873.20-12,053-0.05%
2019/05/272073.49273.3073.00182,0070.90%
2019/05/233872.41172.5072.10371,9991.85%
2019/05/2100.002071.7071.70-201,996-1.00%
2019/05/2000.00270.2070.30-21,975-0.10%
2019/05/15172.001172.4172.10-101,943-0.51%
2019/05/1300.00171.2071.40-11,910-0.05%
2019/05/102171.24471.6871.20171,9270.88%
2019/05/092471.437071.2870.90-461,900-2.42%
2019/05/08375.03575.4675.90-21,763-0.11%
2019/05/07371.801871.7674.80-151,703-0.88%
2019/05/06273.80372.6072.90-11,655-0.06%
2019/05/03576.50176.3076.5041,6170.25%
2019/05/02175.202575.9075.20-241,603-1.50%
2019/04/301076.1000.0076.10101,6010.62%
2019/04/2600.00476.2076.20-41,603-0.25%
2019/04/2400.00276.2076.20-21,587-0.13%
2019/04/23375.37375.1375.3001,5860.00%
2019/04/222776.213576.5376.10-81,594-0.50%
2019/04/1912176.841776.5176.101041,6166.43% 大買/鉅額交易
2019/04/181476.82376.6376.30111,5970.69%
2019/04/171675.201874.8575.50-21,554-0.13%
2019/04/16272.6000.0073.3021,4860.13%
2019/04/1500.0093.371.6071.70-93.31,468-6.35%
2019/04/11272.3500.0072.0021,4560.14%
2019/04/1000.001072.7073.20-101,446-0.69%
2019/04/0800.008071.2171.40-801,398-5.72%
2019/04/0300.00471.4071.40-41,369-0.29%
2019/04/0200.00171.2071.10-11,357-0.07%
2019/04/0100.003.371.9271.10-3.31,351-0.24%
2019/03/28571.401271.4371.30-71,323-0.53%
2019/03/2000.001169.9770.30-111,364-0.81%
2019/03/1900.00569.2069.90-51,355-0.37%
2019/03/1800.00270.0569.60-21,371-0.15%
2019/03/1500.00470.4570.50-41,374-0.29%
2019/03/141070.33170.3070.2091,3390.67%
2019/03/132770.8947170.3170.30-4441,343-33.06% 大賣/鉅額交易
2019/03/121170.7800.0070.00111,3360.82%
2019/03/116670.4200.0070.40661,3294.96%
2019/03/082169.0632.169.4069.10-11.11,299-0.85%
2019/03/06367.802568.0068.00-221,264-1.74%
2019/03/052566.901067.0266.90151,2501.20%
2019/03/04166.6000.0067.3011,2710.08%
2019/02/2700.002268.0068.00-221,256-1.75%
2019/02/262367.4700.0067.50231,2471.84%
2019/02/21168.001567.7667.80-141,242-1.13%
2019/02/1200.001567.3067.50-151,223-1.23%
2019/02/1100.00168.6066.90-11,223-0.08%
2019/01/302467.4600.0067.10241,2111.98%
2019/01/2800.00267.9068.30-21,196-0.17%
2019/01/2200.00168.5068.50-11,240-0.08%
2019/01/1800.001967.7067.70-191,259-1.51%
2019/01/171866.21566.2066.30131,2481.04%
2019/01/162366.7000.0066.70231,2821.79%
2019/01/1100.0037.466.7566.70-37.41,347-2.77%
2019/01/1000.00165.2065.20-11,322-0.08%
2019/01/0900.003064.9465.00-301,320-2.27%
2018/12/2700.00163.3062.50-11,458-0.07%
2018/12/2500.00361.8062.20-31,505-0.20%
2018/12/2416062.704462.7062.701161,5237.61% 大買/鉅額交易
2018/12/21462.402963.0063.00-251,554-1.61%
2018/12/20164.303163.7063.70-301,565-1.92%
2018/12/19664.27864.4064.10-21,558-0.13%
2018/12/18362.3000.0063.0031,5370.20%
2018/12/177961.1000.0061.10791,5075.24%
2018/12/1400.00361.9061.70-31,501-0.20%
2018/12/13962.688362.7562.80-741,506-4.91%
2018/12/122462.0200.0062.00241,5101.59%
2018/12/11462.33462.1062.1001,5080.00%
2018/12/1000.002460.1260.10-241,496-1.60%
2018/12/07161.2000.0060.8011,4930.07%
2018/12/06861.20261.2061.4061,5180.40%
2018/12/05262.55261.3061.0001,5150.00%
2018/12/03160.80160.7061.1001,5030.00%
2018/11/309760.3000.0060.30971,5036.45%
2018/11/29760.50260.8060.5051,4780.34%
2018/11/2800.004360.8060.80-431,466-2.93%
2018/11/27560.5000.0060.5051,4630.34%
2018/11/26260.10160.5059.8011,4640.07%
2018/11/23260.4500.0060.6021,4530.14%
2018/11/214060.2100.0060.20401,4522.75%
2018/11/19261.103661.1061.10-341,440-2.36%
2018/11/16161.2000.0060.9011,4490.07%
2018/11/1536.959.9200.0059.9036.91,4502.54%
2018/11/0800.001161.5061.50-111,451-0.76%
2018/11/071260.25160.7060.20111,4460.76%
2018/10/315059.3000.0061.90501,4113.54%
2018/10/29258.80258.1059.0001,3940.00%
2018/10/26158.9000.0059.7011,3910.07%
2018/10/255359.0300.0058.70531,3963.80%
2018/10/24660.301960.0060.00-131,389-0.94%
2018/10/1900.00555.3057.00-51,304-0.38%
2018/10/17555.8000.0055.3051,2620.40%
2018/10/15254.905054.2454.90-481,231-3.90%
2018/10/11254.70354.7354.50-11,162-0.09%
2018/10/0900.002057.7557.90-201,118-1.79%
2018/10/03460.7000.0060.5041,0600.38%
2018/10/02661.00561.3061.3011,0500.10%
2018/09/2800.00661.6061.80-61,018-0.59%
2018/09/272861.1000.0061.10281,0042.79%
2018/09/2100.00163.0062.40-1976-0.10%
2018/09/14361.5700.0062.5039830.30%
2018/09/11263.4000.0063.3021,0150.20%
2018/09/1000.003064.8665.00-301,030-2.91%
2018/09/0600.003164.9065.30-311,047-2.96%
2018/09/0400.001564.7064.70-151,027-1.46%
2018/08/316565.0200.0064.60651,0476.21%
2018/08/2800.00165.2066.00-11,054-0.09%
2018/08/22165.3000.0065.2011,1160.09%
2018/08/21165.0000.0066.5011,1100.09%
2018/08/101067.6000.0067.80101,1330.88%
2018/08/08267.8000.0068.1021,1770.17%
2018/08/03166.6000.0066.4011,1980.08%
2018/08/02166.6000.0067.0011,1950.08%
2018/08/01367.9700.0067.7031,1880.25%
2018/07/312067.80169.3069.30191,1741.62%
2018/07/23167.8000.0068.0011,1580.09%
2018/07/1800.00368.6768.80-31,154-0.26%
2018/07/13167.8000.0068.0011,1420.09%
2018/07/10166.6000.0066.6011,1320.09%
2018/07/0500.00867.1067.10-81,135-0.70%
2018/07/03267.2000.0066.3021,1490.17%
2018/06/28168.5000.0067.6011,1310.09%
2018/06/26669.4000.0069.4061,1150.54%
2018/06/25869.0300.0069.1081,1130.72%
2018/06/21169.6000.0069.3011,0920.09%
2018/06/20473.20173.6073.2031,0630.28%
2018/06/1500.001975.5075.50-191,023-1.86%
2018/06/14173.0000.0073.4019840.10%
2018/06/13173.6000.0073.6019830.10%
2018/06/0100.00571.9071.90-5962-0.52%
2018/05/31470.8000.0070.8049550.42%
2018/05/25171.1000.0071.4019330.11%
2018/05/23170.2000.0070.1019550.10%
2018/05/15172.7000.0072.7018940.11%
2018/05/1000.00172.1072.00-1875-0.11%
2018/05/096172.4800.0072.30618667.04%
2018/05/072272.4000.0072.80228552.57%
2018/05/04672.5700.0072.3068550.70%
2018/04/3000.00073.1073.2008790.00%
2018/04/2600.00173.0073.00-1881-0.11%
2018/04/25173.2000.0073.1018810.11%
2018/04/1800.002874.7074.70-28882-3.17%
2018/04/174074.872574.9074.90158771.71%
2018/04/13274.70375.1074.70-1868-0.12%
2018/04/1100.00176.0076.00-1871-0.11%
2018/03/3000.00174.6175.10-1837-0.12%
2018/03/2900.00174.2074.10-1832-0.12%
2018/03/28174.702574.3674.40-24823-2.92%
2018/03/233273.6000.0073.50328103.95%
2018/03/2200.00275.0074.70-2804-0.25%
2018/03/2100.00174.3074.30-1782-0.13%
2018/03/20574.1000.0074.1058040.62%
2018/03/1900.00374.5074.50-3803-0.37%
2018/03/166573.8000.0073.80657968.16%
2018/03/13274.50274.4074.4007640.00%
2018/03/12174.3000.0074.0017620.13%
2018/03/0900.001173.8073.80-11757-1.45%
2018/03/08273.602273.6073.60-20757-2.64%
2018/03/0700.00273.9074.00-2752-0.27%
2018/03/05172.4000.0072.5017950.13%
2018/03/0100.00173.3073.30-1795-0.13%
2018/02/27971.9100.0071.9097821.15%
2018/02/26472.007772.2472.50-73761-9.59%
2018/02/238172.4500.0072.308173810.96%
2018/02/21672.2000.0072.2067410.81%
2018/02/09271.7000.0072.0027230.28%
2018/02/081172.6800.0072.80117171.53%
2018/02/062573.1100.0073.10257093.52%
2018/01/2600.00177.0077.10-1709-0.14%
2018/01/2400.00077.0077.1007090.00%
2018/01/23176.8000.0076.7017020.14%
2018/01/221376.3800.0076.70136961.87%
2018/01/19176.5000.0076.5016960.14%
2018/01/12274.5500.0074.4027210.28%
2018/01/0900.00574.4474.80-5794-0.63%
2018/01/05174.500.474.4074.400.68030.07%
2018/01/0400.008874.7074.80-88809-10.86%
2018/01/03175.4000.0075.2018250.12%
2018/01/02575.2400.0075.5058290.60%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-3天前
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨-15天前
群光鍵盤回穩 元月營收77億元 年增8.6%Anue鉅亨-2024/02/06
群光 相關文章