群光 (2385)-國票-九鼎券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
206.5
漲跌
▲1.5
漲幅
+0.73%
成交量
3,792張
產業
上市電子零組件類股
608人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.2	202.00	0	0.00	205.00	0.2	7,404	0.00%
2024/04/16	1.1	202.52	2	204.50	201.50	-1	7,375	-0.01%
2024/04/11	1.1	213.91	0	0.00	215.00	1.1	7,233	0.02%
2024/04/09	2	215.50	1.1	219.48	216.00	1	7,266	0.01%
2024/04/08	1	214.50	1	214.00	214.00	0	7,231	0.00%
2024/04/03	1	220.50	0	0.00	218.50	1	7,166	0.01%
2024/04/02	1	216.50	1	220.50	220.00	0	7,124	0.00%
2024/04/01	2.2	214.20	0.1	214.00	213.50	2.1	7,091	0.03%
2024/03/29	16	221.34	13.1	222.08	222.00	2.9	7,044	0.04%
2024/03/28	1.1	221.86	1	221.50	221.50	0.1	6,747	0.00%
2024/03/27	2.1	215.51	10	218.00	216.00	-7.9	6,600	-0.12%
2024/03/26	13	213.62	2.3	213.46	213.50	10.7	6,432	0.17%
2024/03/25	10.1	227.81	2.3	224.20	223.00	7.8	6,290	0.12%
2024/03/22	4.5	238.63	2	245.00	232.50	2.5	6,212	0.04%
2024/03/21	6.3	249.73	3.5	251.13	247.00	2.8	6,064	0.05%
2024/03/20	2.2	258.51	2	266.50	258.50	0.2	5,893	0.00%
2024/03/19	4	261.01	1	261.50	258.50	3	5,791	0.05%
2024/03/18	0	0.00	3.3	245.06	253.00	-3.3	5,611	-0.06%
2024/03/15	1.1	238.18	0	0.00	240.50	1.1	5,521	0.02%
2024/03/14	2	242.00	3.2	244.60	240.50	-1.2	5,389	-0.02%
2024/03/13	1	232.00	0.1	232.50	235.00	0.9	5,133	0.02%
2024/03/12	0	0.00	0.1	226.00	226.50	-0.1	5,004	0.00%
2024/03/11	0	219.54	0	0.00	219.50	0	4,926	0.00%
2024/03/08	2	222.00	2	224.50	223.00	0	4,916	0.00%
2024/03/07	1	224.50	2	222.50	228.00	-1	4,692	-0.02%
2024/03/06	1	217.50	2.3	214.43	218.50	-1.3	4,500	-0.03%
2024/03/05	1	204.50	1	198.50	204.50	0	4,398	0.00%
2024/03/04	1	200.00	1	200.50	200.50	0	4,355	0.00%
2024/02/26	1	193.50	3	192.33	193.50	-2	4,141	-0.05%
2024/02/23	1	184.50	1	188.50	185.50	0	4,045	0.00%
2024/02/22	0	0.00	1	190.00	190.00	-1	4,019	-0.02%
2024/02/21	0	0.00	11	177.55	181.50	-11	3,888	-0.28%
2024/02/20	0	0.00	2	172.25	171.00	-2	3,902	-0.05%
2024/02/15	1	163.50	0.5	163.60	164.50	0.5	3,997	0.01%
2024/02/02	1	167.00	0.1	169.50	167.50	0.9	3,971	0.02%
2024/02/01	0.1	165.00	0	0.00	165.50	0.1	4,059	0.00%
2024/01/26	0	0.00	1	168.00	167.50	-1	4,311	-0.02%
2024/01/24	0.2	167.00	0	0.00	167.50	0.2	4,321	0.00%
2024/01/23	0.1	168.00	0	0.00	167.50	0.1	4,315	0.00%
2024/01/22	10.2	172.99	0	0.00	171.50	10.2	4,243	0.24%
2024/01/19	2	175.50	0	0.00	174.50	2	4,191	0.05%
2024/01/18	1	179.00	1	180.00	180.00	0	4,164	0.00%
2024/01/17	2	182.25	1	182.00	182.00	1	4,130	0.02%
2024/01/11	0	0.00	2	181.25	183.00	-2	4,083	-0.05%
2024/01/09	0	0.00	0	182.00	184.00	0	4,048	0.00%
2024/01/05	1	180.50	0	180.50	181.00	1	4,018	0.02%
2024/01/03	1	176.50	0	176.50	176.00	1	3,976	0.02%
2024/01/02	0	0.00	0.2	176.00	175.00	-0.2	3,951	-0.01%
2023/12/26	1	181.50	1	183.00	183.50	0	3,870	0.00%
2023/12/25	1	177.50	2	177.00	178.00	-1	3,847	-0.03%
2023/12/22	0.1	172.50	0	0.00	174.50	0.1	3,811	0.00%
2023/12/20	0.1	178.00	0	0.00	177.50	0.1	3,705	0.00%
2023/12/18	0	0.00	0.1	184.00	181.50	-0.1	3,630	0.00%
2023/12/15	2	182.00	0	0.00	182.50	2	3,580	0.06%
2023/12/14	1	182.50	5.1	186.80	189.00	-4.1	3,531	-0.12%
2023/12/13	1	177.50	1	178.50	178.50	0	3,451	0.00%
2023/12/12	0	0.00	1	169.00	169.00	-1	3,381	-0.03%
2023/12/11	1.1	168.08	0	0.00	169.50	1.1	3,327	0.03%
2023/12/08	2.1	172.52	0	0.00	176.00	2.1	3,347	0.06%
2023/12/06	0	0.00	2.1	171.02	174.00	-2.1	3,301	-0.06%
2023/12/05	0	0.00	1	168.00	170.00	-1	3,288	-0.03%
2023/12/04	0	0.00	1	162.00	164.00	-1	3,263	-0.03%
2023/12/01	0	0.00	4	161.00	161.50	-4	3,301	-0.12%
2023/11/30	1.1	155.12	0	0.00	159.50	1.1	3,298	0.03%
2023/11/28	2	157.50	0	0.00	158.50	2	3,258	0.06%
2023/11/27	0	0.00	0.1	157.00	157.50	-0.1	3,252	0.00%
2023/11/21	0	0.00	2	155.25	154.50	-2	3,232	-0.06%
2023/11/20	0	0.00	0.4	150.00	155.00	-0.4	3,219	-0.01%
2023/11/17	2.1	152.45	0	0.00	152.50	2.1	3,185	0.07%
2023/11/16	1	156.50	1	155.00	160.00	0	3,081	0.00%
2023/11/15	1	152.50	0	0.00	155.00	1	3,046	0.03%
2023/11/09	2	144.50	2	145.25	146.00	0	2,962	0.00%
2023/11/08	0.7	139.57	1	139.00	142.00	-0.3	2,866	-0.01%
2023/11/07	0	0.00	1	139.00	140.50	-1	2,836	-0.04%
2023/11/06	1	135.50	2	136.25	136.00	-1	2,786	-0.04%
2023/11/02	0.3	122.00	0	0.00	123.00	0.3	2,761	0.01%
2023/10/30	0	0.00	0.2	124.00	124.00	-0.2	2,781	-0.01%
2023/10/27	0	0.00	5	125.50	124.00	-5	2,802	-0.18%
2023/10/26	0	0.00	2	125.00	124.50	-2	2,888	-0.07%
2023/10/23	0	0.00	1	123.50	124.00	-1	3,092	-0.03%
2023/10/19	1	120.00	1	121.50	122.50	0	3,046	0.00%
2023/10/18	0	0.00	1	123.50	122.50	-1	3,030	-0.03%
2023/10/17	2	124.00	0	0.00	122.50	2	3,006	0.07%
2023/10/11	0	0.00	5	119.30	121.50	-5	2,999	-0.17%
2023/10/06	0	0.00	1	117.50	117.00	-1	2,961	-0.03%
2023/10/02	0	0.00	4	116.50	117.00	-4	2,967	-0.13%
2023/09/27	4	116.00	8	115.00	116.00	-4	2,980	-0.13%
2023/09/26	0	0.00	1	116.50	116.00	-1	2,996	-0.03%
2023/09/19	5	116.10	0	114.00	116.00	5	2,999	0.17%
2023/09/18	4	117.50	0	0.00	117.50	4	3,005	0.13%
2023/09/15	0	0.00	3	118.00	119.00	-3	3,013	-0.10%
2023/09/14	0	0.00	5	117.10	117.00	-5	3,019	-0.17%
2023/09/12	1	111.50	0	0.00	111.00	1	3,193	0.03%
2023/09/06	2	108.50	3	108.00	108.50	-1	3,238	-0.03%
2023/09/05	0	0.00	0.1	106.50	107.00	-0.1	3,223	0.00%
2023/09/04	0	106.00	0	0.00	106.00	0	3,252	0.00%
2023/09/01	1	106.00	1	105.50	106.00	0	3,263	0.00%
2023/08/30	1	104.00	0	0.00	104.00	1	3,273	0.03%
2023/08/29	4	103.00	0	0.00	103.00	4	3,281	0.12%
2023/08/25	0.1	102.50	0	0.00	102.50	0.1	3,343	0.00%
2023/08/21	0	0.00	1.1	103.95	103.50	-1.1	3,414	-0.03%
2023/08/18	1	102.50	0	0.00	102.50	1	3,398	0.03%
2023/08/09	1.1	99.00	0	0.00	99.20	1.1	3,319	0.03%
2023/08/08	1	101.00	0	0.00	102.00	1	3,269	0.03%
2023/08/07	0	0.00	1	106.00	105.50	-1	3,184	-0.03%
2023/08/04	0	0.00	0.4	101.50	102.00	-0.4	3,155	-0.01%
2023/08/02	0	0.00	1	100.00	100.00	-1	3,135	-0.03%
2023/07/27	0	0.00	1	108.00	107.50	-1	2,930	-0.03%
2023/07/26	1	103.50	1	104.00	105.00	0	2,830	0.00%
2023/07/18	2	100.75	0	0.00	101.50	2	2,737	0.07%
2023/07/17	0	0.00	1	100.50	101.00	-1	2,708	-0.04%
2023/07/13	1	103.00	0.1	102.50	101.00	0.9	2,667	0.03%
2023/07/12	10.1	102.51	0	0.00	103.00	10.1	2,674	0.38%
2023/07/11	0	0.00	1	100.00	100.50	-1	2,657	-0.04%
2023/07/06	0	0.00	6	100.83	100.50	-6	2,670	-0.22%
2023/07/05	0	0.00	1.1	102.00	101.00	-1.1	2,645	-0.04%
2023/07/04	5	99.60	1.1	99.91	101.00	3.9	2,629	0.15%
2023/07/03	0	0.00	2.1	98.61	99.60	-2.1	2,643	-0.08%
2023/06/28	2	96.55	2	97.15	97.30	0	2,681	0.00%
2023/06/19	3	95.30	4	94.95	94.10	-1	2,484	-0.04%
2023/06/16	4	96.60	1	95.50	95.20	3	2,404	0.12%
2023/06/15	1	105.00	0	0.00	105.00	1	2,169	0.05%
2023/06/12	1	104.50	0	0.00	104.50	1	2,124	0.05%
2023/06/08	0	0.00	4.1	106.00	105.00	-4.1	2,121	-0.19%
2023/06/07	0	0.00	2	104.75	106.00	-2	2,122	-0.09%
2023/06/05	0.1	106.00	0	0.00	105.50	0.1	2,201	0.00%
2023/06/01	1	104.50	1	105.00	105.00	0	2,171	0.00%
2023/05/30	1	105.00	1	106.00	105.50	0	2,146	0.00%
2023/05/25	2	103.25	0	0.00	104.00	2	2,099	0.10%
2023/05/22	0	0.00	3.1	104.48	104.50	-3.1	2,046	-0.15%
2023/05/19	1	103.00	1	103.00	103.50	0	2,015	0.00%
2023/05/18	0	0.00	1.1	102.00	102.00	-1.1	1,999	-0.05%
2023/05/16	0	0.00	4	100.25	100.00	-4	1,986	-0.20%
2023/05/15	0	0.00	1	99.20	99.20	-1	1,974	-0.05%
2023/05/10	1	98.10	2	98.20	97.90	-1	1,976	-0.05%
2023/05/09	0.1	98.00	0	0.00	98.40	0.1	1,981	0.00%
2023/05/05	2	98.10	0	0.00	98.00	2	2,018	0.10%
2023/05/04	0	0.00	1	98.60	98.70	-1	2,026	-0.05%
2023/05/03	0	0.00	1.1	98.41	98.70	-1.1	2,022	-0.05%
2023/04/26	0	0.00	1	95.00	94.80	-1	1,978	-0.05%
2023/04/20	0	0.00	0	95.50	95.10	0	1,957	0.00%
2023/04/18	0	0.00	1	95.40	95.90	-1	1,972	-0.05%
2023/04/17	0.1	95.40	0	0.00	95.40	0.1	1,967	0.00%
2023/04/14	0	0.00	1	96.60	96.80	-1	1,939	-0.05%
2023/04/11	0	0.00	0	96.50	96.40	0	1,917	0.00%
2023/04/06	1	95.80	0	0.00	96.10	1	1,865	0.05%
2023/03/30	0	0.00	1	95.00	95.00	-1	1,854	-0.05%
2023/03/29	0	0.00	1	94.40	94.50	-1	1,881	-0.05%
2023/03/27	0	0.00	2	93.85	93.80	-2	1,995	-0.10%
2023/03/22	1	93.30	1	92.40	93.20	0	2,064	0.00%
2023/03/20	0	0.00	1	91.40	91.40	-1	2,051	-0.05%
2023/03/17	0	0.00	2	90.50	90.70	-2	2,065	-0.10%
2023/03/16	1	90.30	0	0.00	90.00	1	2,058	0.05%
2023/03/15	3	91.73	0	0.00	91.50	3	2,025	0.15%
2023/03/13	0	0.00	1	93.10	93.90	-1	1,960	-0.05%
2023/03/10	0	0.00	2	92.95	93.20	-2	1,917	-0.10%
2023/03/09	8	94.11	0	0.00	93.10	8	1,875	0.43%
2023/03/06	2	93.90	2	94.10	94.10	0	1,747	0.00%
2023/03/03	0	0.00	1	94.50	94.30	-1	1,737	-0.06%
2023/02/23	0	0.00	1	92.10	92.30	-1	1,670	-0.06%
2023/02/20	0	0.00	1	90.70	90.70	-1	1,679	-0.06%
2023/02/15	0	0.00	1	90.40	90.70	-1	1,715	-0.06%
2023/02/14	3	90.57	1	90.40	90.50	2	1,714	0.12%
2023/02/13	0	0.00	1	89.80	90.20	-1	1,721	-0.06%
2023/02/09	0	0.00	2	89.40	89.30	-2	1,708	-0.12%
2023/02/06	2	89.20	0	0.00	89.20	2	1,701	0.12%
2023/02/03	0	0.00	2.1	89.14	89.50	-2.1	1,685	-0.12%
2023/02/02	0	0.00	2	87.50	87.60	-2	1,658	-0.12%
2023/01/31	0	0.00	0	86.80	86.80	0	1,647	0.00%
2023/01/09	1	87.60	1	87.00	87.40	0	1,789	0.00%
2022/12/23	0	0.00	1	87.00	87.20	-1	1,917	-0.05%
2022/12/20	1	86.20	0	0.00	86.40	1	1,889	0.05%
2022/12/19	0	0.00	2	86.70	87.70	-2	1,849	-0.11%
2022/12/14	1	84.30	0	0.00	84.10	1	1,755	0.06%
2022/12/13	0	0.00	1	84.20	84.60	-1	1,819	-0.05%
2022/12/08	1	85.10	0	0.00	84.80	1	1,932	0.05%
2022/12/07	0	0.00	0.1	83.80	84.10	-0.1	1,916	0.00%
2022/12/06	0	0.00	1	83.40	83.60	-1	1,902	-0.05%
2022/11/30	0	0.00	0.3	83.10	83.30	-0.3	1,942	-0.02%
2022/11/28	0.3	81.50	0	81.90	82.00	0.3	1,945	0.02%
2022/11/25	0	0.00	0	82.20	81.60	0	1,964	0.00%
2022/11/18	0	81.10	2	80.90	81.00	-2	1,987	-0.10%
2022/11/17	0	81.30	0	0.00	81.30	0	1,979	0.00%
2022/11/16	0.1	81.90	0	0.00	81.70	0.1	1,961	0.01%
2022/11/10	0	0.00	0.2	82.00	81.00	-0.2	1,934	-0.01%
2022/11/09	0	0.00	1	82.30	82.20	-1	1,943	-0.05%
2022/11/07	1	79.90	1	80.40	80.20	0	1,929	0.00%
2022/11/03	2	80.25	2	80.20	79.90	0	1,928	0.00%
2022/11/02	1	79.50	0	0.00	79.30	1	2,017	0.05%
2022/11/01	1	79.70	0	0.00	79.50	1	2,027	0.05%
2022/10/28	0	0.00	1	79.60	79.00	-1	2,034	-0.05%
2022/10/26	0	79.10	0	0.00	79.20	0	2,057	0.00%
2022/10/20	0.4	78.58	0	0.00	79.60	0.4	2,049	0.02%
2022/10/14	2	80.20	0	0.00	79.30	2	1,882	0.11%
2022/10/13	0.1	79.70	0	0.00	79.30	0.1	1,877	0.01%
2022/10/11	0.5	80.73	0	0.00	80.40	0.5	1,848	0.03%
2022/10/07	0	0.00	0.1	83.70	84.00	-0.1	1,823	0.00%
2022/10/03	0.1	80.42	0	0.00	80.00	0.1	1,795	0.00%
2022/09/29	0	0.00	2	83.25	83.40	-2	1,809	-0.11%
2022/09/27	0.5	81.40	0	0.00	81.90	0.5	1,751	0.03%
2022/09/26	0	0.00	1	83.20	82.30	-1	1,753	-0.06%
2022/09/22	0	0.00	1	83.70	83.80	-1	1,777	-0.06%
2022/09/21	1	82.90	0	0.00	83.30	1	1,744	0.06%
2022/09/06	0	79.60	0	0.00	79.50	0	1,880	0.00%
2022/09/02	0	0.00	2	81.15	81.10	-2	1,901	-0.11%
2022/08/26	1	82.40	1	82.20	82.20	0	1,924	0.00%
2022/08/24	1	82.50	0	0.00	82.60	1	1,916	0.05%
2022/08/22	0	0.00	1	83.20	83.20	-1	1,930	-0.05%
2022/08/18	2	81.95	0	0.00	83.30	2	1,944	0.10%
2022/08/17	1	82.30	0	0.00	82.20	1	1,941	0.05%
2022/08/15	1	83.30	0	0.00	82.90	1	1,909	0.05%
2022/08/10	1	84.00	0	0.00	84.00	1	1,895	0.05%
2022/08/09	1	85.20	2	84.80	85.30	-1	1,893	-0.05%
2022/08/08	0	0.00	1	79.60	79.60	-1	1,802	-0.06%
2022/08/03	0	77.00	0	0.00	77.50	0	1,796	0.00%
2022/08/02	1	76.60	0	0.00	76.60	1	1,807	0.06%
2022/08/01	0.1	79.00	0	0.00	79.00	0.1	1,789	0.01%
2022/07/29	0.1	78.70	0	0.00	79.20	0.1	1,787	0.01%
2022/07/28	0.1	78.10	0	0.00	78.40	0.1	1,784	0.01%
2022/07/19	1	75.90	0	0.00	75.70	1	1,822	0.05%
2022/07/11	1	76.20	2	76.05	75.70	-1	1,787	-0.06%
2022/07/06	1	74.30	1	75.80	74.00	0	1,752	0.00%
2022/06/23	0	0.00	0.1	76.50	75.90	-0.1	1,702	0.00%
2022/06/16	8	76.70	0	0.00	76.30	8	1,504	0.53%
2022/06/15	1	84.70	0	0.00	84.70	1	1,363	0.07%
2022/06/13	0	0.00	3	86.10	86.50	-3	1,296	-0.23%
2022/06/10	2	87.00	0	0.00	86.80	2	1,277	0.16%
2022/06/08	0	0.00	0.7	87.10	87.30	-0.7	1,256	-0.05%
2022/05/31	0.1	86.00	0	0.00	86.40	0.1	1,314	0.01%
2022/05/30	0	0.00	1	84.80	84.90	-1	1,300	-0.08%
2022/05/26	0.1	82.80	10	83.30	83.30	-9.9	1,295	-0.76%
2022/05/24	1	81.80	0	0.00	81.80	1	1,350	0.07%
2022/05/18	0	0.00	1	82.30	82.60	-1	1,380	-0.07%
2022/05/17	0	0.00	9	82.88	82.20	-9	1,395	-0.64%
2022/05/16	6	82.00	0	0.00	82.40	6	1,390	0.43%
2022/05/13	4	81.70	1	82.00	81.80	3	1,385	0.22%
2022/05/12	0	0.00	9	80.90	80.90	-9	1,400	-0.64%
2022/05/09	0	0.00	1	82.20	82.00	-1	1,483	-0.07%
2022/05/03	0.1	83.80	2	82.60	83.80	-1.9	1,609	-0.12%
2022/04/28	0.1	82.40	0	0.00	82.30	0.1	1,667	0.00%
2022/04/25	0	0.00	3	83.73	83.60	-3	1,738	-0.17%
2022/04/22	1	85.10	0	0.00	85.00	1	1,740	0.06%
2022/04/19	3	86.00	0	0.00	85.60	3	1,880	0.16%
2022/04/18	1	85.90	0	0.00	85.70	1	1,937	0.05%
2022/04/14	0.1	86.50	0	0.00	86.80	0.1	2,060	0.00%
2022/04/11	2	85.85	0	0.00	85.60	2	2,155	0.09%
2022/04/08	0	0.00	1	87.50	87.50	-1	2,145	-0.05%
2022/04/07	0	0.00	2.1	86.81	86.50	-2.1	2,146	-0.10%
2022/04/06	1	87.60	0	0.00	87.50	1	2,130	0.05%
2022/04/01	5	88.70	0	0.00	88.70	5	2,118	0.24%
2022/03/30	0	0.00	1	90.10	90.20	-1	2,116	-0.05%
2022/03/28	0	0.00	1	90.90	90.90	-1	2,161	-0.05%
2022/03/25	0.1	90.40	0	0.00	90.40	0.1	2,179	0.00%
2022/03/24	0.1	90.00	1	90.00	90.00	-0.9	2,207	-0.04%
2022/03/23	9	89.80	0	0.00	89.70	9	2,248	0.40%
2022/03/21	1	89.40	1.4	89.29	89.70	-0.4	2,263	-0.02%
2022/03/18	0	0.00	1	89.80	89.00	-1	2,259	-0.04%
2022/03/17	2	90.50	0	0.00	90.10	2	2,236	0.09%
2022/03/16	0.1	90.30	0	0.00	90.30	0.1	2,224	0.00%
2022/03/14	0	0.00	2	89.05	89.20	-2	2,210	-0.09%
2022/03/10	1	90.90	0	0.00	90.40	1	2,217	0.05%
2022/03/09	1	88.98	1	89.00	88.80	0	2,187	0.00%
2022/03/07	3	90.00	0	0.00	90.00	3	2,180	0.14%
2022/03/02	1	91.10	1	91.40	91.50	0	2,181	0.00%
2022/02/25	0	0.00	2	90.00	89.60	-2	2,195	-0.09%
2022/02/24	2	90.05	0.1	89.70	90.00	1.9	2,189	0.08%
2022/02/22	1	90.90	0	0.00	91.30	1	2,164	0.05%
2022/02/21	1	91.80	0	0.00	91.90	1	2,166	0.05%
2022/02/16	0	0.00	1	90.90	90.70	-1	2,184	-0.05%
2022/02/14	1	90.50	0	0.00	90.40	1	2,183	0.05%
2022/02/11	0	0.00	1	91.90	91.00	-1	2,207	-0.05%
2022/02/10	0	0.00	2	91.00	91.80	-2	2,208	-0.09%
2022/02/09	1	88.60	3	90.00	90.90	-2	2,188	-0.09%
2022/02/08	4	88.20	12	87.50	88.20	-8	2,129	-0.38%
2022/01/26	0	0.00	3	88.60	88.50	-3	2,082	-0.14%
2022/01/25	0	0.00	21	88.56	88.60	-21	2,075	-1.01%
2022/01/24	0	0.00	1	89.20	89.10	-1	2,024	-0.05%
2022/01/21	0	0.00	1	90.00	90.30	-1	2,016	-0.05%
2022/01/20	0	0.00	10	90.08	90.30	-10	1,986	-0.50%
2022/01/19	0	0.00	6	89.57	89.90	-6	1,954	-0.31%
2022/01/18	3	89.13	13	89.16	88.80	-10	1,932	-0.52%
2022/01/17	1	88.00	0	0.00	88.00	1	1,902	0.05%
2022/01/14	5	87.84	3	87.37	88.30	2	1,930	0.10%
2022/01/13	3	87.90	0	0.00	88.00	3	1,916	0.16%
2022/01/12	0	0.00	4	88.43	88.60	-4	1,897	-0.21%
2022/01/11	0	0.00	12	87.76	88.50	-12	1,856	-0.65%
2022/01/10	4	87.38	0	0.00	87.00	4	1,815	0.22%
2022/01/07	0	0.00	2	86.55	86.70	-2	1,783	-0.11%
2022/01/06	1	85.30	1	85.30	85.00	0	1,707	0.00%
2022/01/05	1	84.40	0	0.00	85.00	1	1,700	0.06%
2022/01/04	0	0.00	12	83.91	84.30	-12	1,688	-0.71%
2022/01/03	1	82.70	0	0.00	82.40	1	1,660	0.06%
2021/12/30	1	82.50	0	0.00	82.30	1	1,689	0.06%
2021/12/28	1	82.50	0	0.00	82.30	1	1,701	0.06%
2021/12/27	1	82.30	0	0.00	82.40	1	1,705	0.06%
2021/12/24	0	0.00	2	82.15	82.20	-2	1,723	-0.12%
2021/12/22	5	81.60	0	0.00	81.30	5	1,701	0.29%
2021/12/17	11	81.75	4	81.63	82.00	7	1,716	0.41%
2021/12/16	0	0.00	0.5	81.50	81.70	-0.5	1,726	-0.03%
2021/12/13	0.1	81.30	0	0.00	81.30	0.1	1,844	0.00%
2021/12/06	2	81.70	0	0.00	81.80	2	1,819	0.11%
2021/12/01	0	0.00	1	80.90	80.90	-1	1,808	-0.06%
2021/11/26	1	79.90	0	0.00	79.60	1	1,806	0.06%
2021/11/24	1	80.40	0	0.00	80.40	1	1,826	0.05%
2021/11/23	0	0.00	1	81.10	81.10	-1	1,830	-0.05%
2021/11/18	1	80.90	0	0.00	81.00	1	1,845	0.05%
2021/11/15	0	0.00	1	81.60	82.00	-1	1,847	-0.05%
2021/11/11	0	0.00	1	81.30	81.50	-1	1,893	-0.05%
2021/11/05	14	79.57	0	0.00	79.60	14	1,960	0.71%
2021/11/03	1	80.00	0	0.00	80.70	1	2,023	0.05%
2021/11/02	1	80.60	0	0.00	80.00	1	2,041	0.05%
2021/10/29	0	0.00	1	80.20	79.40	-1	2,069	-0.05%
2021/10/28	0	0.00	5	80.30	80.30	-5	2,072	-0.24%
2021/10/27	0	0.00	15	79.50	79.80	-15	2,081	-0.72%
2021/10/26	0	0.00	1	79.80	79.30	-1	2,162	-0.05%
2021/10/21	0	0.00	1	78.90	77.70	-1	2,239	-0.04%
2021/10/20	0	0.00	6	79.43	79.00	-6	2,262	-0.27%
2021/10/18	6	78.50	0	0.00	78.20	6	2,264	0.26%
2021/10/15	0	0.00	3	78.80	78.90	-3	2,300	-0.13%
2021/10/13	5	78.92	0	0.00	79.20	5	2,342	0.21%
2021/10/12	6	78.30	2	78.80	78.90	4	2,345	0.17%
2021/10/04	0	0.00	3	77.57	77.40	-3	2,391	-0.13%
2021/10/01	0	0.00	17	76.84	77.00	-17	2,416	-0.70%
2021/09/29	0	0.00	15	76.96	76.90	-15	2,456	-0.61%
2021/09/27	3	76.93	15	77.23	77.50	-12	2,515	-0.48%
2021/09/24	2	77.10	10	77.00	77.30	-8	2,519	-0.32%
2021/09/23	3	77.07	0	0.00	77.60	3	2,500	0.12%
2021/09/22	1	77.20	0	0.00	77.00	1	2,504	0.04%
2021/09/17	0	0.00	5	78.30	78.90	-5	2,446	-0.20%
2021/09/03	1	78.70	0	0.00	78.60	1	3,096	0.03%
2021/09/01	0	0.00	1	78.80	78.60	-1	3,142	-0.03%
2021/08/27	1	78.70	0	0.00	79.30	1	3,300	0.03%
2021/08/25	0	0.00	1	79.70	79.80	-1	3,594	-0.03%
2021/08/20	0	0.00	2	79.10	79.00	-2	4,074	-0.05%
2021/08/19	2	78.00	0	0.00	78.30	2	5,315	0.04%
2021/08/17	0	0.00	10	77.70	78.10	-10	5,558	-0.18%
2021/08/13	1	77.80	0	0.00	77.40	1	5,710	0.02%
2021/08/11	1	78.20	2	78.10	77.90	-1	5,763	-0.02%
2021/08/10	3	77.87	0	0.00	77.90	3	5,787	0.05%
2021/08/09	3	78.70	0	0.00	78.80	3	5,791	0.05%
2021/08/06	2	79.15	0	0.00	79.40	2	5,826	0.03%
2021/08/05	6	79.42	0	0.00	79.80	6	5,893	0.10%
2021/08/04	4.1	79.30	0	0.00	79.60	4.1	6,029	0.07%
2021/08/03	5	79.44	0	0.00	79.80	5	6,111	0.08%
2021/08/02	1	80.00	7	80.40	80.40	-6	6,163	-0.10%
2021/07/29	1	79.80	0	0.00	80.00	1	6,194	0.02%
2021/07/28	0	0.00	1	80.90	80.30	-1	6,229	-0.02%
2021/07/26	12	82.20	14	82.40	82.50	-2	6,244	-0.03%
2021/07/15	1	81.10	2	81.15	81.30	-1	6,323	-0.02%
2021/07/14	1	80.50	0	0.00	80.40	1	6,340	0.02%
2021/07/13	6	80.98	0	0.00	80.50	6	6,371	0.09%
2021/07/12	2	80.30	1	80.40	80.40	1	6,399	0.02%
2021/07/07	0	0.00	2	81.15	81.30	-2	6,494	-0.03%
2021/07/06	2	80.00	0	80.30	80.00	2	6,517	0.03%
2021/07/05	0	79.90	3	79.90	80.10	-3	6,804	-0.04%
2021/07/02	0	0.00	6	79.60	79.20	-6	6,848	-0.09%
2021/07/01	1	79.50	0	0.00	79.20	1	6,857	0.01%
2021/06/29	2	80.55	1	80.50	80.40	1	6,860	0.01%
2021/06/28	1	81.50	0	0.00	81.30	1	6,851	0.01%
2021/06/24	27	81.49	0	0.00	81.20	27	6,808	0.40%
2021/06/23	1.1	79.70	12	79.61	80.30	-11	6,699	-0.16%
2021/06/22	10	79.20	7	79.06	79.00	3	6,742	0.04%
2021/06/21	1	78.60	9	78.89	79.00	-8	6,735	-0.12%
2021/06/18	3	79.53	1	80.30	80.30	2	6,686	0.03%
2021/06/17	1	78.60	1	78.60	78.70	0	6,623	0.00%
2021/06/10	12	77.51	0	0.00	77.40	12	6,613	0.18%
2021/06/07	10	77.20	10	77.10	77.20	0	6,576	0.00%
2021/06/04	1.6	78.24	1	78.10	77.80	0.6	6,511	0.01%
2021/06/02	8	78.70	1	78.50	78.20	7	6,403	0.11%
2021/06/01	8	81.19	15	80.10	81.60	-7	6,172	-0.11%
2021/05/31	11	77.96	0	0.00	77.80	11	5,989	0.18%
2021/05/28	5	77.30	1	77.70	77.40	4	5,927	0.07%
2021/05/26	4	76.43	0	0.00	76.30	4	4,572	0.09%
2021/05/25	0	0.00	1	79.20	77.90	-1	4,441	-0.02%
2021/05/24	2	77.65	0	0.00	77.40	2	4,333	0.05%
2021/05/19	1	78.89	0	0.00	78.00	1	4,168	0.02%
2021/05/18	0	0.00	1	79.20	79.00	-1	4,135	-0.02%
2021/05/17	1	77.50	15	77.53	78.20	-14	4,118	-0.34%
2021/05/14	1	79.00	0	0.00	79.10	1	4,064	0.02%
2021/05/13	3	79.17	1	79.80	79.20	2	4,024	0.05%
2021/05/12	1	80.40	0	0.00	80.40	1	3,944	0.03%
2021/05/11	3	80.60	2	79.30	79.30	1	3,809	0.03%
2021/05/10	2.1	83.46	0	0.00	82.20	2.1	3,714	0.06%
2021/05/07	21	85.94	2	85.10	84.90	19	3,674	0.52%
2021/05/06	0.1	81.80	0	0.00	80.70	0.1	3,604	0.00%
2021/05/04	1	82.70	0	0.00	83.40	1	3,580	0.03%
2021/05/03	6	84.87	0	0.00	84.60	6	3,524	0.17%
2021/04/29	1	84.50	0	0.00	84.50	1	3,521	0.03%
2021/04/28	5	84.96	1	84.50	84.80	4	3,514	0.11%
2021/04/27	13	85.77	0	0.00	85.00	13	3,485	0.37%
2021/04/22	1	86.20	21	86.05	86.40	-20	3,458	-0.58%
2021/04/21	4	86.35	26	86.21	86.20	-22	3,456	-0.64%
2021/04/20	1	88.10	0	0.00	87.80	1	3,401	0.03%
2021/04/19	3	88.07	0	0.00	88.10	3	3,368	0.09%
2021/04/16	3	87.53	0	0.00	88.10	3	3,317	0.09%
2021/04/15	3	89.17	0	0.00	88.40	3	3,302	0.09%
2021/04/14	1	89.50	0	0.00	89.70	1	3,266	0.03%
2021/04/13	12	90.16	0	0.00	89.40	12	3,223	0.37%
2021/04/12	1	92.00	1	92.10	92.00	0	3,167	0.00%
2021/04/09	55	93.95	1	90.60	90.60	54	3,092	1.75%
2021/04/07	3	104.83	0	0.00	106.00	3	2,713	0.11%
2021/04/06	3	103.00	0	0.00	104.00	3	2,671	0.11%
2021/03/31	30	102.50	1	102.00	101.50	29	2,579	1.12%
2021/03/30	0	0.00	1	102.00	102.50	-1	2,530	-0.04%
2021/03/29	5	99.50	6	100.50	100.50	-1	2,481	-0.04%
2021/03/26	26	101.23	1	101.00	99.40	25	2,445	1.02%
2021/03/25	0	0.00	1	100.00	102.00	-1	2,400	-0.04%
2021/03/23	0	0.00	4	97.08	98.00	-4	2,287	-0.17%
2021/03/17	2	95.20	0	0.00	95.20	2	2,161	0.09%
2021/03/16	0	0.00	6	97.47	95.70	-6	2,135	-0.28%
2021/03/15	5	95.10	0	0.00	95.60	5	2,098	0.24%
2021/03/11	0	0.00	3	95.37	95.70	-3	2,076	-0.14%
2021/03/10	10	95.10	2	94.50	94.10	8	2,049	0.39%
2021/03/09	2	93.20	0	0.00	94.30	2	2,053	0.10%
2021/03/08	3	93.80	1	94.00	93.90	2	2,067	0.10%
2021/03/04	1	94.40	1	94.10	94.10	0	2,107	0.00%
2021/03/02	1.1	92.98	0	0.00	92.60	1.1	2,065	0.05%
2021/02/26	1	94.40	0	0.00	93.80	1	2,036	0.05%
2021/02/25	8	94.75	2	94.25	95.00	6	1,980	0.30%
2021/02/23	0	0.00	2	91.20	91.20	-2	1,927	-0.10%
2021/02/22	1	90.30	2	90.95	90.80	-1	1,903	-0.05%
2021/02/19	0	0.00	1	89.10	88.50	-1	1,872	-0.05%
2021/02/18	1	87.60	0	0.00	88.30	1	1,850	0.05%
2021/02/17	2	87.40	1	89.00	88.10	1	1,825	0.05%
2021/02/04	1	87.60	0	0.00	87.30	1	1,776	0.06%
2021/02/03	1	87.50	1	88.60	88.40	0	1,793	0.00%
2021/02/02	0	0.00	1	88.70	88.40	-1	1,795	-0.06%
2021/02/01	0	0.00	1	86.90	87.20	-1	1,789	-0.06%
2021/01/29	1	87.70	0	0.00	86.50	1	1,824	0.05%
2021/01/28	1	88.80	0	0.00	89.20	1	1,795	0.06%
2021/01/27	0	0.00	4	89.33	90.00	-4	1,771	-0.23%
2021/01/26	0	0.00	1	89.50	87.90	-1	1,748	-0.06%
2021/01/25	0	0.00	1	88.30	88.60	-1	1,712	-0.06%
2021/01/22	1	87.60	0	0.00	87.70	1	1,705	0.06%
2021/01/21	2	87.00	0	0.00	86.50	2	1,689	0.12%
2021/01/20	3	87.37	2	88.10	87.20	1	1,702	0.06%
2021/01/19	1	88.90	7	88.51	87.40	-6	1,678	-0.36%
2021/01/18	1	87.00	1	87.80	87.40	0	1,647	0.00%
2021/01/14	1	86.90	0	0.00	86.40	1	1,702	0.06%
2021/01/08	1	86.60	1	88.10	86.60	0	1,661	0.00%
2021/01/07	0	0.00	1	87.90	87.40	-1	1,617	-0.06%
2020/12/24	1	85.00	0	0.00	85.00	1	1,629	0.06%
2020/12/17	1	85.80	0	0.00	85.60	1	1,673	0.06%
2020/12/16	0	0.00	1	87.20	87.50	-1	1,659	-0.06%
2020/12/15	1	85.80	0	0.00	85.50	1	1,689	0.06%
2020/12/14	0	0.00	1	87.60	86.50	-1	1,719	-0.06%
2020/12/08	0	0.00	1	87.30	86.80	-1	1,708	-0.06%
2020/12/03	0	0.00	1	87.30	86.80	-1	1,691	-0.06%
2020/12/02	1	86.70	0	0.00	87.20	1	1,669	0.06%
2020/11/27	1	85.70	0	0.00	85.30	1	1,609	0.06%
2020/11/26	1	85.60	0	0.00	85.70	1	1,624	0.06%
2020/11/25	1	85.70	0	0.00	85.60	1	1,656	0.06%
2020/11/20	2	85.80	0	0.00	85.90	2	1,649	0.12%
2020/11/18	2	86.10	0	0.00	86.00	2	1,658	0.12%
2020/11/17	1	86.60	0	0.00	86.60	1	1,660	0.06%
2020/11/13	1	85.80	0	0.00	85.60	1	1,727	0.06%
2020/11/11	1	86.50	0	0.00	85.70	1	1,788	0.06%
2020/11/05	0	0.00	1	88.40	88.40	-1	1,920	-0.05%
2020/11/03	5	87.68	6	87.68	87.70	-1	2,026	-0.05%
2020/10/30	1	87.00	0	0.00	86.10	1	2,048	0.05%
2020/10/28	1	86.50	3	86.40	86.90	-2	2,053	-0.10%
2020/10/26	0	0.00	2	85.30	84.90	-2	2,059	-0.10%
2020/10/23	2	84.30	0	0.00	85.00	2	2,061	0.10%
2020/10/22	1	84.10	5	85.80	84.40	-4	2,073	-0.19%
2020/09/25	0	0.00	1	84.00	84.00	-1	2,359	-0.04%
2020/09/23	0	0.00	0	85.00	84.90	0	2,376	0.00%
2020/09/22	1	84.60	0	0.00	84.20	1	2,369	0.04%
2020/09/21	1	85.40	0	0.00	84.70	1	2,374	0.04%
2020/09/18	2	84.45	0	0.00	84.80	2	2,405	0.08%
2020/09/17	4	85.50	0	0.00	84.70	4	2,403	0.17%
2020/09/16	0	0.00	1	87.00	86.80	-1	2,406	-0.04%
2020/09/14	0	0.00	1	87.60	88.00	-1	2,485	-0.04%
2020/09/10	1	87.40	0	0.00	87.40	1	2,522	0.04%
2020/09/04	1	85.80	0	0.00	86.00	1	2,602	0.04%
2020/08/31	1	88.50	0	0.00	88.50	1	2,622	0.04%
2020/08/25	3	90.80	3	90.70	90.70	0	2,724	0.00%
2020/08/19	0	0.00	4	91.33	90.90	-4	2,869	-0.14%
2020/08/18	3	89.17	0	0.00	89.40	3	2,831	0.11%
2020/08/11	2	91.00	4	89.45	88.60	-2	2,706	-0.07%
2020/08/10	7	90.73	19	91.50	93.60	-12	2,642	-0.45%
2020/08/07	2	88.80	1	88.30	88.30	1	2,585	0.04%
2020/08/06	2	87.90	1	88.00	88.00	1	2,590	0.04%
2020/08/05	2	86.90	1	87.80	87.80	1	2,604	0.04%
2020/07/31	1	85.80	1	86.70	86.90	0	2,748	0.00%
2020/07/29	0	0.00	1	85.70	85.10	-1	2,763	-0.04%
2020/07/28	2	84.55	0	0.00	84.30	2	2,800	0.07%
2020/07/27	1	87.30	0	0.00	86.00	1	2,823	0.04%
2020/07/24	4	88.00	4	87.00	87.00	0	2,868	0.00%
2020/07/23	1	89.30	2	89.15	89.10	-1	2,896	-0.03%
2020/07/22	3	86.57	3	87.80	87.80	0	2,882	0.00%
2020/07/20	3	87.30	3	86.40	86.40	0	2,906	0.00%
2020/07/16	0	0.00	1	88.00	87.50	-1	2,931	-0.03%
2020/07/15	4	87.40	4	87.85	87.40	0	2,961	0.00%
2020/07/10	0	0.00	1	86.40	85.60	-1	3,010	-0.03%
2020/07/09	0	0.00	3	85.90	85.50	-3	3,011	-0.10%
2020/07/07	3	84.30	1	83.80	83.70	2	3,012	0.07%
2020/07/06	10	86.81	0	0.00	87.30	10	3,034	0.33%
2020/07/02	1	86.10	1	85.30	86.10	0	3,116	0.00%
2020/07/01	1	84.50	2	85.60	84.50	-1	3,163	-0.03%
2020/06/29	1	83.70	0	0.00	83.80	1	3,228	0.03%
2020/06/24	1	84.70	0	0.00	84.60	1	3,222	0.03%
2020/06/22	0	0.00	2	85.40	84.70	-2	3,254	-0.06%
2020/06/19	1	83.60	0	0.00	83.70	1	3,271	0.03%
2020/06/15	1	85.10	0	0.00	84.40	1	3,339	0.03%
2020/06/11	0	0.00	1	86.50	86.40	-1	3,402	-0.03%
2020/06/08	1	87.10	0	0.00	87.20	1	3,549	0.03%
2020/06/03	1	87.50	20	86.80	88.00	-19	3,609	-0.53%
2020/06/02	0	0.00	1	87.90	88.40	-1	3,584	-0.03%
2020/05/29	11	85.14	4	85.83	86.00	7	3,488	0.20%
2020/05/28	30	84.68	20	84.23	83.90	10	3,429	0.29%
2020/05/27	0	0.00	3	83.37	83.90	-3	3,425	-0.09%
2020/05/26	0	0.00	1	81.90	82.00	-1	3,418	-0.03%
2020/05/20	0	0.00	3	81.53	81.10	-3	3,435	-0.09%
2020/05/19	0	0.00	1	81.40	81.00	-1	3,421	-0.03%
2020/05/13	1	80.80	2	81.00	80.80	-1	3,352	-0.03%
2020/05/12	0	0.00	1	79.80	80.30	-1	3,336	-0.03%
2020/05/11	0	0.00	2	80.40	79.80	-2	3,311	-0.06%
2020/05/08	2	80.00	0	0.00	79.70	2	3,288	0.06%
2020/05/07	5	81.22	0	0.00	80.50	5	3,226	0.15%
2020/05/04	1	81.60	0	0.00	81.80	1	3,118	0.03%
2020/04/30	3	84.57	1	85.10	84.40	2	3,092	0.06%
2020/04/29	2	84.30	2	84.50	84.50	0	3,080	0.00%
2020/04/28	1	82.20	1	82.70	83.30	0	3,071	0.00%
2020/04/24	0	0.00	1	82.40	82.20	-1	3,043	-0.03%
2020/04/22	2	80.20	1	81.20	81.10	1	2,983	0.03%
2020/04/21	2	81.35	2	82.15	81.90	0	2,978	0.00%
2020/04/20	0	0.00	1	82.50	83.50	-1	2,959	-0.03%
2020/04/17	0	0.00	2	81.75	81.80	-2	2,946	-0.07%
2020/04/15	1	79.00	3	79.20	79.30	-2	2,854	-0.07%
2020/04/14	1	77.60	0	0.00	78.50	1	2,830	0.04%
2020/04/10	1	78.10	0	0.00	76.10	1	2,836	0.04%
2020/04/09	1	78.30	0	0.00	77.80	1	2,804	0.04%
2020/04/08	0	0.00	1	82.40	82.80	-1	2,715	-0.04%
2020/04/06	1	81.20	0	0.00	81.50	1	2,600	0.04%
2020/03/31	0	0.00	1	76.90	75.80	-1	2,466	-0.04%
2020/03/30	1	76.20	0	0.00	76.40	1	2,423	0.04%
2020/03/27	0	0.00	1	76.50	76.60	-1	2,388	-0.04%
2020/03/26	1	73.10	0	0.00	74.60	1	2,320	0.04%
2020/03/20	2	75.00	1	75.60	72.00	1	2,210	0.05%
2020/03/19	1	74.00	0	0.00	73.10	1	2,187	0.05%
2020/03/17	1	75.00	1	76.60	76.90	0	2,086	0.00%
2020/03/16	1	79.30	0	0.00	78.60	1	2,052	0.05%
2020/03/13	1	77.60	1	79.30	79.60	0	1,997	0.00%
2020/03/12	3	81.50	3	81.00	81.00	0	1,946	0.00%
2020/03/11	1	82.60	1	83.40	81.70	0	1,867	0.00%
2020/03/09	1	81.00	0	0.00	80.60	1	1,787	0.06%
2020/02/27	0	0.00	2.1	82.17	83.50	-2.1	1,830	-0.12%
2020/02/26	2	81.90	0	0.00	81.30	2	1,827	0.11%
2020/02/24	1	83.50	0	0.00	83.60	1	1,857	0.05%
2020/02/21	2	85.10	0	0.00	84.50	2	1,857	0.11%
2020/02/19	0	0.00	1	86.40	86.70	-1	1,873	-0.05%
2020/02/18	1	85.40	0	0.00	85.40	1	1,888	0.05%
2020/02/14	5	87.60	5	87.50	87.50	0	1,925	0.00%
2020/02/13	0	0.00	3	87.07	86.70	-3	1,937	-0.15%
2020/02/12	1	85.00	10	86.10	86.10	-9	1,965	-0.46%
2020/02/10	11	85.69	0	0.00	85.70	11	2,041	0.54%
2020/02/07	0	0.00	1	86.60	86.70	-1	2,052	-0.05%
2020/02/06	0	0.00	1	87.50	87.10	-1	2,070	-0.05%
2020/02/05	2	85.10	0	0.00	86.00	2	2,063	0.10%
2020/02/04	0	0.00	2	85.60	85.20	-2	2,060	-0.10%
2020/02/03	2	84.95	0	0.00	85.70	2	2,074	0.10%
2020/01/31	0	0.00	1	86.70	85.90	-1	2,064	-0.05%
2020/01/30	1	85.20	0	0.00	84.50	1	2,036	0.05%
2020/01/16	3	89.50	3	88.40	88.40	0	2,102	0.00%
2020/01/14	0	0.00	1	89.10	89.10	-1	2,133	-0.05%
2020/01/07	0	0.00	1	85.90	85.70	-1	2,121	-0.05%
2019/12/31	2	89.00	0	0.00	89.00	2	2,108	0.09%
2019/12/30	2	89.15	0	0.00	88.80	2	2,130	0.09%
2019/12/26	3	90.03	0	0.00	89.60	3	2,147	0.14%
2019/12/18	2	89.90	0	0.00	90.50	2	2,267	0.09%
2019/12/16	1	89.50	0	0.00	89.30	1	2,302	0.04%
2019/12/12	0	0.00	1	92.40	92.50	-1	2,308	-0.04%
2019/12/05	0	0.00	1	90.30	90.90	-1	2,316	-0.04%
2019/11/29	1	88.90	0	0.00	88.50	1	2,384	0.04%
2019/11/28	0	0.00	9	90.10	89.70	-9	2,365	-0.38%
2019/11/27	10	90.47	1	90.30	90.00	9	2,392	0.38%
2019/11/26	0	0.00	10	90.70	92.00	-10	2,380	-0.42%
2019/11/25	21	90.36	10	90.15	89.70	11	2,324	0.47%
2019/11/15	15	92.03	15	91.40	91.30	0	2,301	0.00%
2019/11/12	1	91.10	21	93.31	93.20	-20	2,319	-0.86%
2019/11/11	0	0.00	5	92.10	91.60	-5	2,357	-0.21%
2019/11/08	16	93.86	20	93.80	93.80	-4	2,404	-0.17%
2019/11/06	30	95.95	21	95.77	95.60	9	2,450	0.37%
2019/11/04	10	96.10	0	0.00	96.50	10	2,435	0.41%
2019/11/01	10	94.75	0	0.00	94.80	10	2,440	0.41%
2019/10/30	1	95.60	0	0.00	95.90	1	2,430	0.04%
2019/10/04	0	0.00	1	93.40	93.40	-1	2,268	-0.04%
2019/10/02	1	91.50	0	91.80	92.30	1	2,266	0.04%
2019/09/26	0	0.00	0	93.10	93.20	0	2,266	0.00%
2019/09/25	2	93.25	3	92.97	93.90	-1	2,242	-0.04%
2019/09/24	0	0.00	1	91.50	91.20	-1	2,192	-0.05%
2019/09/20	1	90.50	1	90.80	90.60	0	2,188	0.00%
2019/09/17	0	0.00	1	91.90	91.80	-1	2,252	-0.04%
2019/09/16	0	0.00	2	90.20	90.60	-2	2,282	-0.09%
2019/09/11	1	91.20	2	91.50	91.00	-1	2,318	-0.04%
2019/09/10	2	90.05	2	89.60	90.80	0	2,297	0.00%
2019/09/09	2	90.15	0	0.00	90.40	2	2,293	0.09%
2019/09/06	23	92.86	21	93.21	91.70	2	2,274	0.09%
2019/09/03	0	0.00	1	88.20	88.10	-1	2,180	-0.05%
2019/09/02	3	89.37	0	0.00	89.00	3	2,232	0.13%
2019/08/26	0	0.00	1	86.00	86.20	-1	2,195	-0.05%
2019/08/21	0	0.00	1	87.50	87.10	-1	2,230	-0.04%
2019/08/20	1	86.20	0	0.00	86.20	1	2,196	0.05%
2019/08/16	5	86.00	5	87.20	87.20	0	2,179	0.00%
2019/08/14	1	89.90	2	89.00	89.60	-1	2,135	-0.05%
2019/08/13	2	89.60	4	89.23	90.00	-2	2,074	-0.10%
2019/08/12	12	87.48	12	87.59	87.70	0	1,994	0.00%
2019/08/06	1	76.70	1	77.60	77.90	0	1,910	0.00%
2019/08/02	0	0.00	17	78.40	78.40	-17	1,928	-0.88%
2019/07/31	4	79.40	0	0.00	79.40	4	2,109	0.19%
2019/07/30	4	80.50	0	0.00	80.50	4	2,138	0.19%
2019/07/29	4	80.50	0	0.00	80.50	4	2,170	0.18%
2019/07/26	4	81.90	0	0.00	81.90	4	2,172	0.18%
2019/07/25	1	82.60	0	0.00	82.60	1	2,172	0.05%
2019/07/17	1	81.30	1	80.70	81.30	0	2,173	0.00%
2019/07/16	0	0.00	10	80.13	80.40	-10	2,153	-0.46%
2019/07/15	10	79.40	0	0.00	79.80	10	2,161	0.46%
2019/07/12	0	0.00	2	80.20	80.00	-2	2,208	-0.09%
2019/07/11	0	0.00	2	79.45	79.00	-2	2,249	-0.09%
2019/07/03	0	0.00	2	78.00	77.10	-2	2,232	-0.09%
2019/06/26	1	75.30	1	75.70	76.20	0	2,257	0.00%
2019/06/25	1	75.20	0	0.00	73.70	1	2,225	0.04%
2019/06/24	1	78.50	0	0.00	78.60	1	2,169	0.05%
2019/06/21	3	78.50	0	0.00	78.30	3	2,129	0.14%
2019/06/19	0	0.00	1	78.20	78.50	-1	2,058	-0.05%
2019/06/17	1	76.30	0	0.00	76.30	1	2,033	0.05%
2019/06/14	0	0.00	3	77.00	76.90	-3	2,030	-0.15%
2019/06/13	1	77.10	2	77.85	78.00	-1	2,027	-0.05%
2019/06/12	1	76.80	3	77.40	78.30	-2	2,035	-0.10%
2019/06/11	4	77.85	1	78.30	77.60	3	2,028	0.15%
2019/06/06	0	0.00	1	77.10	76.30	-1	2,007	-0.05%
2019/06/04	0	0.00	1	75.00	74.30	-1	2,044	-0.05%
2019/05/28	0	0.00	1	73.40	73.20	-1	2,053	-0.05%
2019/05/24	3	73.00	0	0.00	73.10	3	2,004	0.15%
2019/05/09	12	71.95	8	71.13	70.90	4	1,900	0.21%
2019/05/08	0	0.00	7	75.90	75.90	-7	1,763	-0.40%
2019/04/29	1	75.00	0	0.00	75.60	1	1,598	0.06%
2019/04/26	1	74.50	1	74.60	76.20	0	1,603	0.00%
2019/04/24	2	76.20	0	0.00	76.20	2	1,587	0.13%
2019/04/23	0	0.00	6.5	74.99	75.30	-6.5	1,586	-0.41%
2019/04/18	1	76.50	0	0.00	76.30	1	1,597	0.06%
2019/04/16	3	73.30	1	73.20	73.30	2	1,486	0.13%
2019/04/10	0	0.00	1	73.20	73.20	-1	1,446	-0.07%
2019/03/28	0	0.00	9	71.30	71.30	-9	1,323	-0.68%
2019/03/27	0	0.00	1	70.40	71.30	-1	1,318	-0.08%
2019/03/22	1	69.50	0	0.00	69.90	1	1,362	0.07%
2019/03/15	1	70.60	0	0.00	70.50	1	1,374	0.07%
2019/03/12	0	0.00	5	71.00	70.00	-5	1,336	-0.37%
2019/03/11	6	70.30	0	0.00	70.40	6	1,329	0.45%
2019/03/08	0	0.00	2	69.25	69.10	-2	1,299	-0.15%
2019/01/28	0	0.00	1	67.90	68.30	-1	1,196	-0.08%
2019/01/14	1	67.40	3	67.10	67.50	-2	1,325	-0.15%
2019/01/11	0	0.00	11	65.62	66.70	-11	1,347	-0.82%
2019/01/08	1	64.90	1	64.70	65.00	0	1,325	0.00%
2019/01/07	0	0.00	1	64.30	64.70	-1	1,361	-0.07%
2018/12/22	0	0.00	1	62.80	62.30	-1	1,535	-0.07%
2018/12/20	0	0.00	4	63.40	63.70	-4	1,565	-0.26%
2018/12/19	1	64.00	0	0.00	64.10	1	1,558	0.06%
2018/12/17	1	61.10	0	0.00	61.10	1	1,507	0.07%
2018/12/13	10	62.50	12	62.76	62.80	-2	1,506	-0.13%
2018/12/12	3	62.20	4	62.20	62.00	-1	1,510	-0.07%
2018/12/11	3	60.17	2	62.20	62.10	1	1,508	0.07%
2018/12/07	1	61.10	0	0.00	60.80	1	1,493	0.07%
2018/11/30	1	60.30	0	0.00	60.30	1	1,503	0.07%
2018/11/21	17	60.50	0	0.00	60.20	17	1,452	1.17%
2018/11/14	24	60.48	5	59.50	60.80	19	1,458	1.30%
2018/11/01	98	61.04	0	0.00	60.50	98	1,419	6.90%
2018/10/31	6	59.20	9	59.33	61.90	-3	1,411	-0.21%
2018/10/30	5	58.10	5	59.00	58.50	0	1,392	0.00%
2018/10/29	16	59.73	28	58.67	59.00	-12	1,394	-0.86%
2018/10/24	5	60.50	5	58.50	60.00	0	1,389	0.00%
2018/10/19	3	57.00	3	56.50	57.00	0	1,304	0.00%
2018/10/18	4	55.60	4	55.75	55.60	0	1,270	0.00%
2018/10/15	1	54.20	100	54.30	54.90	-99	1,231	-8.04%
2018/10/09	2	57.90	2	57.80	57.90	0	1,118	0.00%
2018/10/05	0	0.00	1	58.70	58.30	-1	1,089	-0.09%
2018/09/18	1	62.70	0	0.00	62.80	1	981	0.10%
2018/09/13	1	61.60	0	0.00	62.10	1	981	0.10%
2018/09/12	1	61.70	0	0.00	61.60	1	1,014	0.10%
2018/09/11	2	63.30	0	0.00	63.30	2	1,015	0.20%
2018/09/03	0	0.00	1	64.20	64.20	-1	1,033	-0.10%
2018/08/31	4	65.12	0	0.00	64.60	4	1,047	0.38%
2018/08/30	1	65.20	0	0.00	65.50	1	1,036	0.10%
2018/07/27	0	0.00	0.7	68.00	67.80	-0.7	1,161	-0.06%
2018/06/28	1	67.70	0	0.00	67.60	1	1,131	0.09%
2018/06/27	0	0.00	4	68.90	68.80	-4	1,118	-0.36%
2018/06/22	4	69.73	0	0.00	69.60	4	1,105	0.36%
2018/06/21	1	69.40	0	0.00	69.30	1	1,092	0.09%
2018/05/24	0	0.00	3	70.70	70.60	-3	950	-0.32%
2018/04/27	1	72.20	0	0.00	72.40	1	880	0.11%
2018/03/28	0	0.00	1	74.70	74.40	-1	823	-0.12%
2018/03/26	1	73.30	5.8	73.65	73.30	-4.8	811	-0.59%
2018/03/15	1	73.80	1	73.80	74.00	0	775	0.00%
2018/03/14	1	74.30	2	74.20	74.30	-1	771	-0.13%
2018/03/12	1	74.30	1	74.40	74.00	0	762	0.00%
2018/03/06	0	0.00	0	72.50	72.40	0	753	0.00%
2018/03/02	1	72.00	0	0.00	72.60	1	795	0.13%
2018/02/27	0	0.00	1	72.50	71.90	-1	782	-0.13%
2018/02/26	2	72.15	0	0.00	72.50	2	761	0.26%
2018/02/23	1	72.60	0	0.00	72.30	1	738	0.14%
2018/02/22	1	71.80	0	0.00	72.00	1	744	0.13%
2018/02/06	0	0.00	1	72.20	73.10	-1	709	-0.14%
2018/01/24	0	0.00	1	76.80	77.10	-1	709	-0.14%