台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.55%
  • 成交量
    13,489
  • 產業
    上市 電子零組件類股
  • 607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群光 (2385)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2848.2220.3449.3221.63221.50-1.26,747-0.02%
2024/03/2740.8215.1934216.28216.006.86,6000.10%
2024/03/2613.1218.1314.3212.64213.50-1.26,432-0.02%
2024/03/2522.7230.5111225.86223.0011.76,2900.19%
2024/03/2220.9237.0420.8236.87232.500.16,2120.00%
2024/03/2129.8249.5824.1246.51247.005.66,0640.09%
2024/03/2029.4262.0320.1262.48258.509.35,8930.16%
2024/03/1932.2256.5626260.67258.506.25,7910.11%
2024/03/1835.1248.0641.8250.20253.00-6.75,611-0.12%
2024/03/153232.514.2236.92240.50-1.25,521-0.02%
2024/03/1429.1240.7428240.14240.501.15,3890.02%
2024/03/1325232.8021232.26235.0045,1330.08%
2024/03/122223.545226.10226.50-35,004-0.06%
2024/03/111219.001220.00219.5004,9260.00%
2024/03/0816.5225.1915.1225.21223.001.44,9160.03%
2024/03/075.4222.2513221.12228.00-7.74,692-0.16%
2024/03/0612.6214.8728.2215.33218.50-15.64,500-0.35%
2024/03/053199.185.1200.32204.50-2.14,398-0.05%
2024/03/049199.8914199.39200.50-54,355-0.11%
2024/03/014187.507187.21189.50-34,262-0.07%
2024/02/294188.255190.40187.50-14,233-0.02%
2024/02/277188.937189.21188.5004,1720.00%
2024/02/263188.3315.6191.19193.50-12.64,141-0.30%
2024/02/237185.938.4185.80185.50-1.44,045-0.03%
2024/02/229187.2318.2189.43190.00-9.14,019-0.23%
2024/02/216.1179.5718.2178.24181.50-12.13,888-0.31%
2024/02/206172.4214170.04171.00-83,902-0.20%
2024/02/198163.885165.30166.0033,9190.08%
2024/02/161164.521166.00164.5003,9550.00%
2024/02/151159.005161.30164.50-43,997-0.10%
2024/02/055.1161.8083161.66160.50-77.93,968-1.96%
2024/02/027167.365169.10167.5023,9710.05%
2024/02/012164.502165.75165.5004,0590.00%
2024/01/3147164.184164.38164.50434,1011.05%
2024/01/302166.501167.50166.5014,1820.02%
2024/01/293.1168.1800.00168.503.14,2910.07%
2024/01/2623167.522167.50167.50214,3110.49%
2024/01/2425168.422.1168.48167.5022.94,3210.53%
2024/01/2316.6167.2010.4166.85167.506.24,3150.14%
2024/01/2214.3172.815172.90171.509.34,2430.22%
2024/01/196.2175.305177.10174.501.24,1910.03%
2024/01/184181.501184.00180.0034,1640.07%
2024/01/172181.502.2182.05182.00-0.24,1300.00%
2024/01/160.1175.5000.00181.000.14,0660.00%
2024/01/151182.5100.00182.0014,0510.03%
2024/01/122181.002180.00180.0004,0710.00%
2024/01/114.1181.495182.80183.00-0.94,083-0.02%
2024/01/101182.501.2184.92185.00-0.24,0720.00%
2024/01/093181.507182.86184.00-44,048-0.10%
2024/01/084.1179.503179.83179.501.14,0150.03%
2024/01/053178.335.3179.93181.00-2.34,018-0.06%
2024/01/040179.000.7178.33179.00-0.73,979-0.02%
2024/01/031172.501176.00176.0003,9760.00%
2024/01/022.1175.985176.90175.00-2.93,951-0.07%
2023/12/294.3176.133.1176.80175.001.33,9270.03%
2023/12/284.6178.391.5178.66176.5033,9240.08%
2023/12/2710182.0511182.36180.50-13,910-0.03%
2023/12/263180.8611.1182.50183.50-8.13,870-0.21%
2023/12/251.2176.423.1177.82178.00-1.83,847-0.05%
2023/12/225.5172.603.1174.44174.502.43,8110.06%
2023/12/2111.5174.4612175.88176.00-0.53,759-0.01%
2023/12/209.9177.167.5177.80177.502.43,7050.06%
2023/12/193.7180.464180.25180.50-0.33,657-0.01%
2023/12/188.1181.208182.19181.500.13,6300.00%
2023/12/153.3182.006183.25182.50-2.73,580-0.08%
2023/12/1410.5186.2418.1186.50189.00-7.63,531-0.21%
2023/12/137.1176.3716.3176.49178.50-9.23,451-0.27%
2023/12/125166.5012169.71169.00-73,381-0.21%
2023/12/116.2168.787.1169.28169.50-0.93,327-0.03%
2023/12/082.1172.262174.25176.000.13,3470.00%
2023/12/073173.855175.20176.50-23,361-0.06%
2023/12/063172.339173.56174.00-63,301-0.18%
2023/12/051168.5012168.04170.00-113,288-0.33%
2023/12/0400.0012163.38164.00-123,263-0.37%
2023/12/0100.0011161.05161.50-113,301-0.33%
2023/11/302156.002157.00159.5003,2980.00%
2023/11/290158.002160.00161.00-23,255-0.06%
2023/11/282157.001158.00158.5013,2580.03%
2023/11/273156.502.6157.07157.500.43,2520.01%
2023/11/240154.501155.00155.50-13,251-0.03%
2023/11/233152.332.2152.51152.500.93,2470.03%
2023/11/221154.003152.00155.00-23,238-0.06%
2023/11/210154.000155.00154.5003,2320.00%
2023/11/201150.675153.99155.00-43,219-0.12%
2023/11/178.1152.1815.1152.46152.50-73,185-0.22%
2023/11/163.4157.449158.39160.00-5.73,081-0.18%
2023/11/157.5153.876153.83155.001.53,0460.05%
2023/11/148.1149.5110.1151.14152.00-23,004-0.07%
2023/11/130147.503148.14149.50-32,977-0.10%
2023/11/101145.5000.00146.0012,9870.03%
2023/11/0910.3146.4913.2145.20146.00-2.92,962-0.10%
2023/11/082.3140.6100.00142.002.32,8660.08%
2023/11/072136.025.3138.40140.50-3.32,836-0.12%
2023/11/0612133.9219134.29136.00-72,786-0.25%
2023/11/032123.751125.00125.0012,7070.04%
2023/11/023121.3300.00123.0032,7610.11%
2023/11/011122.000.2124.50122.000.82,7530.03%
2023/10/3100.0016.2125.31124.50-16.22,757-0.59%
2023/10/3000.000.5124.00124.00-0.52,781-0.02%
2023/10/260125.002.2123.77124.50-2.22,888-0.08%
2023/10/241125.503125.83127.00-23,057-0.07%
2023/10/2300.002122.75124.00-23,092-0.06%
2023/10/201120.004118.50120.00-33,084-0.10%
2023/10/1900.001121.03122.50-13,046-0.03%
2023/10/184122.384123.00122.5003,0300.00%
2023/10/176124.0000.00122.5063,0060.20%
2023/10/1300.001.1122.10123.00-1.12,988-0.04%
2023/10/123122.501.1121.05122.001.92,9750.06%
2023/10/118119.067.2120.32121.500.82,9990.03%
2023/10/0600.000117.50117.0002,9610.00%
2023/10/040.3114.505115.90116.50-4.72,974-0.16%
2023/10/0200.002116.25117.00-22,967-0.07%
2023/09/2800.002115.50115.50-22,981-0.07%
2023/09/2700.006115.00116.00-62,980-0.20%
2023/09/260115.501116.00116.00-12,996-0.03%
2023/09/253116.005116.30116.00-22,999-0.07%
2023/09/2200.005115.60116.00-52,992-0.17%
2023/09/213114.171115.50115.5022,9900.07%
2023/09/201116.0000.00116.0012,9960.03%
2023/09/194115.888116.50116.00-42,999-0.13%
2023/09/181117.5013.1118.96117.50-12.13,005-0.40%
2023/09/152117.5047118.26119.00-453,013-1.49%
2023/09/1400.0041.1116.40117.00-41.13,019-1.36%
2023/09/132.1114.4811113.73114.00-8.93,051-0.29%
2023/09/1200.0010112.35111.00-103,193-0.31%
2023/09/111109.001109.00109.0003,2020.00%
2023/09/082108.501109.00109.0013,2460.03%
2023/09/072.1108.9824108.65108.50-21.93,254-0.67%
2023/09/063108.1714108.46108.50-113,238-0.34%
2023/09/0517.2106.350106.50107.0017.23,2230.53%
2023/09/044.1105.2500.00106.004.13,2520.13%
2023/09/0100.003105.83106.00-33,263-0.09%
2023/08/3100.000.1103.50103.50-0.13,2450.00%
2023/08/3000.005104.00104.00-53,273-0.15%
2023/08/291102.5000.00103.0013,2810.03%
2023/08/2800.002103.00103.00-23,299-0.06%
2023/08/240.1103.001.1102.55103.50-13,389-0.03%
2023/08/212103.5033103.08103.50-313,414-0.91%
2023/08/182101.501102.50102.5013,3980.03%
2023/08/171101.0100.00101.5013,4140.03%
2023/08/160.1102.505102.40103.00-4.93,413-0.14%
2023/08/1400.002101.25101.00-23,380-0.06%
2023/08/10199.002100.75101.00-13,370-0.03%
2023/08/0914.199.4900.0099.2014.13,3190.43%
2023/08/0812101.461101.00102.00113,2690.34%
2023/08/072105.508105.56105.50-63,184-0.19%
2023/08/040101.0000.00102.0003,1550.00%
2023/08/028.2101.2500.00100.008.23,1350.26%
2023/08/011104.001103.00104.5003,1020.00%
2023/07/3100.001105.50104.50-13,081-0.03%
2023/07/2812107.041.3106.27106.0010.72,9980.36%
2023/07/2710105.551106.00107.5092,9300.31%
2023/07/262103.753103.50105.00-12,830-0.04%
2023/07/253100.631101.00101.0022,7770.07%
2023/07/242100.506.2100.03100.00-4.22,752-0.15%
2023/07/212.199.980.1101.00100.5022,7410.07%
2023/07/201100.002101.00101.00-12,743-0.04%
2023/07/191100.001100.50100.5002,7350.00%
2023/07/1812100.031100.50101.50112,7370.40%
2023/07/174100.881101.50101.0032,7080.11%
2023/07/141102.000.1102.00102.500.92,6900.03%
2023/07/1300.002102.00101.00-22,667-0.07%
2023/07/121.1100.052102.00103.00-12,674-0.04%
2023/07/1100.003100.00100.50-32,657-0.11%
2023/07/102.299.994.3100.1299.70-2.12,662-0.08%
2023/07/072.199.813100.30100.50-0.92,661-0.03%
2023/07/061100.003100.33100.50-22,670-0.07%
2023/07/052.3100.786101.33101.00-3.72,645-0.14%
2023/07/04399.502.3100.17101.000.72,6290.03%
2023/07/03199.60598.8099.60-42,643-0.15%
2023/06/30197.6000.0098.0012,6520.04%
2023/06/28697.1210.596.8097.30-4.52,681-0.17%
2023/06/27194.60195.3095.0002,6510.00%
2023/06/26893.86193.5093.9072,6190.27%
2023/06/211694.29594.4594.90112,5720.43%
2023/06/204.394.16294.4094.002.32,5420.09%
2023/06/192694.345294.2094.10-262,484-1.05%
2023/06/1673.497.37699.0795.2067.42,4042.80%
2023/06/156105.085104.90105.0012,1690.05%
2023/06/142106.0037.4105.84106.00-35.42,127-1.66%
2023/06/131105.003105.33105.00-22,111-0.09%
2023/06/121104.001104.50104.5002,1240.00%
2023/06/091.1104.1200.00104.001.12,1220.05%
2023/06/0800.002106.00105.00-22,121-0.09%
2023/06/073104.671105.49106.0022,1220.09%
2023/06/065104.3000.00104.5052,2180.23%
2023/06/053105.005105.00105.50-22,201-0.09%
2023/06/023104.5000.00105.0032,1810.14%
2023/06/0112104.502105.25105.00102,1710.46%
2023/05/313106.1731105.32106.00-282,176-1.29%
2023/05/3010105.501106.00105.5092,1460.42%
2023/05/298104.4400.00104.5082,1250.38%
2023/05/261104.503.5104.79105.00-2.52,109-0.12%
2023/05/2500.001103.00104.00-12,099-0.05%
2023/05/2410103.009.1103.34104.500.92,0930.04%
2023/05/230.1103.001.2103.41103.50-1.22,073-0.06%
2023/05/2210104.508104.63104.5022,0460.10%
2023/05/1920103.009103.22103.50112,0150.55%
2023/05/180.5101.506.5102.00102.00-61,999-0.30%
2023/05/1720101.001.1101.45100.5018.91,9940.95%
2023/05/1600.00599.80100.00-51,986-0.25%
2023/05/15399.07599.1499.20-21,974-0.10%
2023/05/12298.2000.0098.6021,9780.10%
2023/05/1100.002198.5098.40-211,976-1.06%
2023/05/10097.9000.0097.9001,9760.00%
2023/05/0800.00398.6798.80-31,986-0.15%
2023/05/05197.9000.0098.0012,0180.05%
2023/05/0400.00398.7798.70-32,026-0.15%
2023/05/031.197.991298.3998.70-112,022-0.54%
2023/05/02497.48197.6097.5032,0020.15%
2023/04/2800.00496.5597.00-42,006-0.20%
2023/04/27195.8000.0095.8011,9850.05%
2023/04/2500.00195.0094.40-11,982-0.05%
2023/04/19195.00095.8095.4011,9720.05%
2023/04/181295.5800.0095.90121,9720.61%
2023/04/1700.001095.6095.40-101,967-0.51%
2023/04/143096.832.196.9796.8027.91,9391.44%
2023/04/13396.90396.8796.6001,9210.00%
2023/04/1100.00396.2396.40-31,917-0.16%
2023/04/07296.3000.0095.7021,8790.11%
2023/04/062.195.2800.0096.102.11,8650.11%
2023/03/3100.001295.5595.30-121,829-0.66%
2023/03/2900.00594.7094.50-51,881-0.27%
2023/03/28393.6300.0093.7031,9100.16%
2023/03/2700.0010.393.9893.80-10.31,995-0.52%
2023/03/2400.00193.0092.70-12,075-0.05%
2023/03/23193.5000.0093.6012,0740.05%
2023/03/2200.00292.6593.20-22,064-0.10%
2023/03/2100.00191.8091.30-12,058-0.05%
2023/03/20491.4000.0091.4042,0510.19%
2023/03/17490.751.291.0290.702.82,0650.14%
2023/03/1614.190.0900.0090.0014.12,0580.68%
2023/03/15891.65191.0091.5072,0250.35%
2023/03/14692.78193.1092.6051,9800.25%
2023/03/13193.40592.4093.90-41,960-0.20%
2023/03/104.392.861092.7693.20-5.71,917-0.30%
2023/03/097.494.09294.8593.105.41,8750.29%
2023/03/061094.40994.0094.1011,7470.06%
2023/03/031693.911.293.5394.3014.81,7370.85%
2023/03/02192.30492.2392.50-31,710-0.18%
2023/03/01189.9012.791.0591.00-11.71,697-0.69%
2023/02/2400.00192.4892.00-11,677-0.06%
2023/02/23792.23692.1292.3011,6700.06%
2023/02/2200.000.390.3590.80-0.31,651-0.02%
2023/02/210.190.0000.0090.700.11,6720.00%
2023/02/20290.50190.6090.7011,6790.06%
2023/02/16290.40390.5090.30-11,704-0.06%
2023/02/1500.00290.3090.70-21,715-0.12%
2023/02/14290.591190.7590.50-91,714-0.52%
2023/02/13389.93290.0590.2011,7210.06%
2023/02/1000.00189.4089.50-11,717-0.06%
2023/02/09089.5000.0089.3001,7080.00%
2023/02/08189.1000.0089.5011,7160.06%
2023/02/070.188.8000.0089.600.11,7180.01%
2023/02/03189.001188.8889.50-101,685-0.59%
2023/02/020.187.20587.5087.60-4.91,658-0.30%
2023/02/01387.0000.0086.6031,6500.18%
2023/01/3100.00186.5086.80-11,647-0.06%
2023/01/3000.00486.7885.90-41,639-0.24%
2023/01/171.285.9200.0086.001.21,6390.07%
2023/01/13085.23186.2085.20-11,646-0.06%
2023/01/120.185.91186.0086.10-0.91,700-0.05%
2023/01/11086.8200.0086.6001,7270.00%
2023/01/09287.35687.4887.40-41,789-0.22%
2023/01/0500.00186.0085.50-11,801-0.06%
2023/01/040.186.0400.0086.000.11,8030.01%
2022/12/3000.00286.8586.30-21,853-0.11%
2022/12/29186.10086.4086.2011,8500.05%
2022/12/286.285.43385.7085.903.11,8590.17%
2022/12/27086.9000.0086.4001,8700.00%
2022/12/2600.00187.0086.50-11,889-0.05%
2022/12/2300.00486.6587.20-41,917-0.21%
2022/12/2200.00287.0087.10-21,971-0.10%
2022/12/21185.8000.0086.3011,9340.05%
2022/12/201.286.830.186.9086.401.11,8890.06%
2022/12/19287.701486.6487.70-121,849-0.65%
2022/12/162.184.84185.0085.201.11,7550.06%
2022/12/14184.5000.0084.1011,7550.06%
2022/12/130.184.2000.0084.600.11,8190.01%
2022/12/120.184.4000.0084.700.11,8620.00%
2022/12/090.184.6000.0084.800.11,9300.00%
2022/12/08284.9000.0084.8021,9320.10%
2022/12/071.183.86284.0084.10-0.91,916-0.05%
2022/12/06083.3000.0083.6001,9020.00%
2022/12/05083.2000.0083.7001,8960.00%
2022/12/0200.00183.3083.40-11,917-0.05%
2022/12/0100.00183.0083.30-11,935-0.05%
2022/11/30183.00483.2883.30-31,942-0.15%
2022/11/29181.80282.5082.80-11,954-0.05%
2022/11/231.381.12181.6081.200.31,9850.02%
2022/11/221.480.77280.9080.60-0.61,990-0.03%
2022/11/2100.00281.0581.10-21,987-0.10%
2022/11/18181.10181.1081.0001,9870.00%
2022/11/17481.2000.0081.3041,9790.20%
2022/11/150.282.0000.0082.400.21,9570.01%
2022/11/140.382.3600.0082.300.31,9390.01%
2022/11/110.181.8400.0082.000.11,9360.01%
2022/11/102.381.5500.0081.002.31,9340.12%
2022/11/09182.001081.5682.20-91,943-0.46%
2022/11/082.280.75780.8480.50-4.81,934-0.25%
2022/11/07180.003.180.4780.20-2.11,929-0.11%
2022/11/04280.10180.8080.3011,9350.05%
2022/11/02179.3000.0079.3012,0170.05%
2022/10/282.179.0600.0079.002.12,0340.10%
2022/10/270.279.7300.0079.700.22,0410.01%
2022/10/191079.82481.1879.6061,9850.30%
2022/10/1800.00380.9379.80-31,955-0.15%
2022/10/13580.12280.0079.3031,8770.16%
2022/10/113.180.5700.0080.403.11,8480.17%
2022/10/0700.00183.5084.00-11,823-0.05%
2022/10/0500.00282.8082.80-21,824-0.11%
2022/10/03380.13180.1080.0021,7950.11%
2022/09/2900.004.783.9583.40-4.71,809-0.26%
2022/09/2800.00181.5081.20-11,764-0.06%
2022/09/23583.4800.0083.1051,7460.29%
2022/09/21083.0000.0083.3001,7440.00%
2022/09/20382.87183.8083.8021,7010.12%
2022/09/19182.7000.0081.9011,6370.06%
2022/09/16680.80381.8083.8031,6080.19%
2022/09/1500.00381.8081.60-31,562-0.19%
2022/09/12180.9000.0081.2011,6270.06%
2022/09/08178.5000.0081.7011,7000.06%
2022/09/07278.55278.5578.6001,8300.00%
2022/09/06179.5000.0079.5011,8800.05%
2022/09/0500.00479.8879.70-41,895-0.21%
2022/09/02381.1000.0081.1031,9010.16%
2022/09/0100.00380.3081.20-31,928-0.16%
2022/08/299.180.7000.0080.809.11,9320.47%
2022/08/2600.00282.2082.20-21,924-0.10%
2022/08/23382.4000.0082.3031,9290.16%
2022/08/170.182.6000.0082.200.11,9410.00%
2022/08/162.283.6600.0083.702.21,9270.11%
2022/08/1500.00483.3382.90-41,909-0.21%
2022/08/1200.00385.1084.40-31,901-0.16%
2022/08/111084.90484.4884.5061,8980.32%
2022/08/10184.7000.0084.0011,8950.05%
2022/08/0900.002683.9285.30-261,893-1.37%
2022/08/0800.00279.4579.60-21,802-0.11%
2022/08/05178.2000.0078.2011,7930.06%
2022/08/0400.00277.9078.00-21,793-0.11%
2022/08/0212.176.99276.8076.6010.11,8070.56%
2022/08/010.179.0000.0079.000.11,7890.01%
2022/07/2800.00178.3078.40-11,784-0.06%
2022/07/2700.00277.9577.90-21,768-0.11%
2022/07/2600.00177.8077.50-11,776-0.06%
2022/07/2500.001177.1477.40-111,787-0.62%
2022/07/1900.00175.9075.70-11,822-0.05%
2022/07/15274.4000.0074.6021,8280.11%
2022/07/14474.8000.0074.7041,8190.22%
2022/07/08176.10176.0076.3001,7840.00%
2022/07/04474.131074.8074.50-61,760-0.34%
2022/07/01374.13174.0074.1021,7770.11%
2022/06/24277.351277.5777.30-101,715-0.58%
2022/06/231276.24676.1275.9061,7020.35%
2022/06/2200.000.275.0075.20-0.21,676-0.01%
2022/06/210.175.501074.7074.70-101,652-0.60%
2022/06/20274.0500.0073.2021,6260.13%
2022/06/17375.50275.6074.9011,5800.07%
2022/06/1641.276.83676.7076.3035.21,5042.34%
2022/06/1500.00185.5084.70-11,363-0.07%
2022/06/14285.8000.0085.7021,3130.15%
2022/06/13186.308.386.2786.50-7.31,296-0.56%
2022/06/1000.00187.4086.80-11,277-0.08%
2022/06/09687.43387.6387.4031,2560.24%
2022/06/0800.00686.9087.30-61,256-0.48%
2022/06/07586.6000.0086.4051,2700.39%
2022/06/06286.0500.0086.1021,2630.16%
2022/06/02285.9000.0085.7021,2830.16%
2022/06/0100.00386.0086.00-31,311-0.23%
2022/05/31284.90285.3086.4001,3140.00%
2022/05/3000.00284.8084.90-21,300-0.15%
2022/05/2500.00182.7082.60-11,308-0.08%
2022/05/1800.000.282.7082.60-0.21,380-0.02%
2022/05/1200.00381.2080.90-31,400-0.21%
2022/05/1000.00181.5082.80-11,434-0.07%
2022/05/093.382.15181.9082.002.31,4830.16%
2022/05/06182.900.183.1082.8011,5080.06%
2022/04/272.282.31382.3382.20-0.81,687-0.05%
2022/04/260.383.8000.0083.200.31,7120.02%
2022/04/250.184.0000.0083.600.11,7380.01%
2022/04/22185.0000.0085.0011,7400.06%
2022/04/21285.8000.0085.8021,7890.11%
2022/04/202.285.8200.0085.602.21,8280.12%
2022/04/191.485.6300.0085.601.41,8800.07%
2022/04/180.285.80185.8085.70-0.81,937-0.04%
2022/04/1500.00186.2086.10-11,978-0.05%
2022/04/13186.70186.4086.3002,0880.00%
2022/04/12285.2000.0085.2022,1120.09%
2022/04/112.386.14386.0085.60-0.72,155-0.03%
2022/04/0800.001.187.1487.50-1.12,145-0.05%
2022/04/07186.70186.9086.5002,1460.00%
2022/04/062.787.543.287.2387.50-0.52,130-0.02%
2022/04/01188.702389.0088.70-222,118-1.04%
2022/03/31090.10289.9089.80-22,112-0.09%
2022/03/30090.1000.0090.2002,1160.00%
2022/03/280.389.90190.5090.90-0.72,161-0.03%
2022/03/25290.00190.1090.4012,1790.05%
2022/03/2400.00189.7090.00-12,207-0.05%
2022/03/212.289.5300.0089.702.22,2630.10%
2022/03/18189.0200.0089.0012,2590.04%
2022/03/17390.1300.0090.1032,2360.13%
2022/03/1600.00389.8790.30-32,224-0.13%
2022/03/1400.00389.1089.20-32,210-0.14%
2022/03/11389.1300.0089.1032,2190.14%
2022/03/10290.401090.2190.40-82,217-0.36%
2022/03/09488.68388.9088.8012,1870.05%
2022/03/08789.19488.8888.5032,1890.14%
2022/03/075.290.01489.8090.001.22,1800.06%
2022/03/04191.3000.0091.3012,1730.05%
2022/03/031.491.05191.1091.300.42,1750.02%
2022/03/020.591.00191.3091.50-0.52,181-0.02%
2022/02/2500.00389.9789.60-32,195-0.14%
2022/02/240.190.60789.8690.00-6.92,189-0.32%
2022/02/22291.05191.3091.3012,1640.05%
2022/02/1800.005.192.1092.20-5.12,177-0.23%
2022/02/171.591.90591.6692.20-3.52,193-0.16%
2022/02/160.291.00591.1290.70-4.82,184-0.22%
2022/02/1500.001290.9090.50-122,183-0.55%
2022/02/14590.5200.0090.4052,1830.23%
2022/02/113.391.1800.0091.003.32,2070.15%
2022/02/100.190.9000.0091.800.12,2080.00%
2022/02/0900.00289.0590.90-22,188-0.09%
2022/02/081087.8700.0088.20102,1290.47%
2022/02/07188.30388.5788.00-22,115-0.09%
2022/01/26188.70288.5588.50-12,082-0.05%
2022/01/25188.40588.6288.60-42,075-0.19%
2022/01/24488.20388.7789.1012,0240.05%
2022/01/21490.08290.0590.3022,0160.10%
2022/01/2000.00290.2090.30-21,986-0.10%
2022/01/19289.70589.6489.90-31,954-0.15%
2022/01/18389.03188.9088.8021,9320.10%
2022/01/17588.12688.1788.00-11,902-0.05%
2022/01/146.387.236.387.5788.3001,9300.00%
2022/01/1300.00287.9588.00-21,916-0.10%
2022/01/12188.701188.3888.60-101,897-0.53%
2022/01/11487.95187.2088.5031,8560.16%
2022/01/1010.386.94987.2487.001.31,8150.07%
2022/01/07786.77386.8786.7041,7830.22%
2022/01/06385.00185.0085.0021,7070.12%
2022/01/051883.922.184.5885.0015.91,7000.93%
2022/01/04484.251183.8284.30-71,688-0.41%
2022/01/03182.60282.5082.40-11,660-0.06%
2021/12/30382.4000.0082.3031,6890.18%
2021/12/2900.00282.4582.40-21,709-0.12%
2021/12/2800.00282.3582.30-21,701-0.12%
2021/12/2700.00382.2782.40-31,705-0.18%
2021/12/2400.00982.1982.20-91,723-0.52%
2021/12/230.182.00182.2082.20-11,721-0.06%
2021/12/22881.450.181.6081.307.91,7010.46%
2021/12/21181.60081.7081.6011,6740.06%
2021/12/20281.4500.0082.1021,6890.12%
2021/12/16181.70181.7081.7001,7260.00%
2021/12/14180.60181.0080.5001,8300.00%
2021/12/1300.00181.2081.30-11,844-0.05%
2021/12/10481.45181.8081.3031,8510.16%
2021/12/09181.50181.3081.8001,8450.00%
2021/12/0800.00181.7081.70-11,836-0.05%
2021/12/070.181.80181.4081.70-0.91,833-0.05%
2021/12/06181.7000.0081.8011,8190.05%
2021/12/0300.00281.0081.10-21,815-0.11%
2021/12/020.180.90281.0080.90-1.91,816-0.11%
2021/12/01380.40180.2080.9021,8080.11%
2021/11/30180.00380.1079.50-21,820-0.11%
2021/11/26379.67279.9079.6011,8060.06%
2021/11/25280.1000.0080.2021,8300.11%
2021/11/24280.50281.0080.4001,8260.00%
2021/11/23281.20281.0581.1001,8300.00%
2021/11/18681.101581.0381.00-91,845-0.49%
2021/11/17382.0000.0082.0031,8300.17%
2021/11/16181.90282.0582.50-11,836-0.05%
2021/11/1500.00381.5082.00-31,847-0.16%
2021/11/12281.35081.5081.4021,8670.11%
2021/11/11281.2500.0081.5021,8930.11%
2021/11/100.181.6000.0081.700.11,9300.00%
2021/11/09280.60380.2080.80-11,939-0.05%
2021/11/08279.9000.0080.7021,9400.10%
2021/11/04480.1500.0079.8042,0100.20%
2021/11/03280.5000.0080.7022,0230.10%
2021/11/02380.17380.2780.0002,0410.00%
2021/11/0100.00280.1080.20-22,053-0.10%
2021/10/29179.30980.0179.40-82,069-0.39%
2021/10/2800.002.280.2480.30-2.22,072-0.11%
2021/10/26379.57179.8079.3022,1620.09%
2021/10/25579.24279.4079.2032,1860.14%
2021/10/22579.501779.0479.30-122,246-0.53%
2021/10/21379.00178.9077.7022,2390.09%
2021/10/20279.3000.0079.0022,2620.09%
2021/10/1900.0050.278.9478.80-50.22,261-2.22%
2021/10/185078.20378.5078.20472,2642.08%
2021/10/1400.002679.2079.20-262,328-1.12%
2021/10/1300.003179.1379.20-312,342-1.32%
2021/10/121077.901078.8078.9002,3450.00%
2021/10/0800.001279.0078.90-122,349-0.51%
2021/10/0700.001578.4778.60-152,358-0.64%
2021/10/061.176.7500.0076.801.12,3580.05%
2021/10/051.176.77177.0077.300.12,3590.00%
2021/10/040.177.401577.3777.40-14.92,391-0.62%
2021/10/01176.60176.6077.0002,4160.00%
2021/09/30376.73177.2077.0022,4430.08%
2021/09/280.277.40377.3377.50-2.92,475-0.12%
2021/09/271076.99177.2077.5092,5150.36%
2021/09/24977.071077.0077.30-12,519-0.04%
2021/09/230.177.6000.0077.600.12,5000.00%
2021/09/222477.1122.877.5277.001.22,5040.05%
2021/09/17278.3500.0078.9022,4460.08%
2021/09/162.178.0100.0078.002.12,5100.08%
2021/09/15278.0000.0078.3022,6480.08%
2021/09/1300.00178.4078.60-12,735-0.04%
2021/09/10178.0000.0078.0012,8140.04%
2021/09/090.178.5000.0078.000.12,8930.00%
2021/09/08377.97378.1777.8002,9370.00%
2021/09/070.178.60178.2078.50-12,966-0.03%
2021/09/032578.6200.0078.60253,0960.81%
2021/09/02178.601679.2179.40-153,114-0.48%
2021/09/01278.40178.7078.6013,1420.03%
2021/08/31578.20178.8078.5043,1830.13%
2021/08/303478.8700.0079.00343,2351.05%
2021/08/27878.701079.0079.30-23,300-0.06%
2021/08/2643.179.014579.6279.70-1.93,357-0.06%
2021/08/25379.532479.7479.80-213,594-0.58%
2021/08/241279.1619.179.6179.60-7.13,798-0.19%
2021/08/230.179.30579.0279.20-53,875-0.13%
2021/08/201179.051079.2079.0014,0740.02%
2021/08/1900.001578.6178.30-155,315-0.28%
2021/08/18578.20477.9578.5015,4710.02%
2021/08/17178.10277.7078.10-15,558-0.02%
2021/08/163.276.82977.1277.00-5.85,669-0.10%
2021/08/132.177.51277.7077.400.15,7100.00%
2021/08/1216.178.01478.1877.9012.15,7190.21%
2021/08/1100.00177.5077.90-15,763-0.02%
2021/08/1034.177.93377.9077.9031.15,7870.54%
2021/08/091678.641678.3478.8005,7910.00%
2021/08/06379.23179.4079.4025,8260.03%
2021/08/05379.4700.0079.8035,8930.05%
2021/08/041279.31279.5079.60106,0290.17%
2021/08/03579.42279.8079.8036,1110.05%
2021/08/02180.40380.1780.40-26,163-0.03%
2021/07/30279.751179.5780.50-96,252-0.14%
2021/07/29480.30579.9480.00-16,194-0.02%
2021/07/28880.60281.0080.3066,2290.10%
2021/07/271082.61882.3982.0026,2460.03%
2021/07/261382.43582.3282.5086,2440.13%
2021/07/23281.15981.3781.10-76,200-0.11%
2021/07/22180.70580.8081.00-46,237-0.06%
2021/07/211080.62280.4580.5086,2840.13%
2021/07/20781.04680.9881.0016,2510.02%
2021/07/19881.00381.0781.5056,2430.08%
2021/07/161181.32181.3081.50106,2710.16%
2021/07/152.181.20581.1681.30-2.96,323-0.05%
2021/07/14180.70480.1580.40-36,340-0.05%
2021/07/13980.813.181.1980.505.96,3710.09%
2021/07/12580.40280.6080.4036,3990.05%
2021/07/09480.13580.1880.40-16,438-0.02%
2021/07/08681.227.181.3080.70-1.16,456-0.02%
2021/07/07680.67880.9581.30-26,494-0.03%
2021/07/062.180.00680.0280.00-3.96,517-0.06%
2021/07/05379.73879.8880.10-56,804-0.07%
2021/07/02379.20279.4579.2016,8480.01%
2021/07/0111.179.81779.3179.204.16,8570.06%
2021/06/30380.2700.0080.4036,8500.04%
2021/06/29280.60580.6080.40-36,860-0.04%
2021/06/281281.64481.5381.3086,8510.12%
2021/06/25881.514581.6581.40-376,849-0.54%
2021/06/245381.542181.8281.20326,8080.47%
2021/06/23379.571979.7780.30-166,699-0.24%
2021/06/221179.000.579.0079.0010.56,7420.16%
2021/06/212478.711679.3479.0086,7350.12%
2021/06/182680.364679.9780.30-206,686-0.30%
2021/06/172278.37178.5078.70216,6230.32%
2021/06/16179.00578.9078.90-46,644-0.06%
2021/06/15579.205379.3578.90-486,641-0.72%
2021/06/113078.183278.5978.40-26,606-0.03%
2021/06/10277.55177.4077.4016,6130.02%
2021/06/09677.30277.3577.1046,5960.06%
2021/06/08677.201.177.0377.404.96,5870.07%
2021/06/0725.576.87577.9077.2020.56,5760.31%
2021/06/043278.03778.1777.80256,5110.38%
2021/06/03978.48778.6079.0026,4600.03%
2021/06/025778.81280.5078.20556,4030.86%
2021/06/0133.180.5768.179.5981.60-356,172-0.57%
2021/05/31877.81377.6777.8055,9890.08%
2021/05/2842.177.261277.9277.4030.15,9270.51%
2021/05/27876.24377.1076.4055,7550.09%
2021/05/263076.6800.0076.30304,5720.66%
2021/05/252577.863178.7977.90-64,441-0.14%
2021/05/24877.9500.0077.4084,3330.18%
2021/05/213878.972580.3378.50134,2230.31%
2021/05/20378.371079.1778.90-74,187-0.17%
2021/05/19778.6900.0078.0074,1680.17%
2021/05/18578.7600.0079.0054,1350.12%
2021/05/17476.70177.6078.2034,1180.07%
2021/05/14179.00179.4079.1004,0640.00%
2021/05/13378.40278.9079.2014,0240.02%
2021/05/121080.011480.8280.40-43,944-0.10%
2021/05/115180.07279.6579.30493,8091.29%
2021/05/101382.7000.0082.20133,7140.35%
2021/05/07984.97685.5584.9033,6740.08%
2021/05/06182.00681.8080.70-53,604-0.14%
2021/05/05881.70183.2080.7073,6130.19%
2021/05/04582.701883.1183.40-133,580-0.36%
2021/05/03384.2700.0084.6033,5240.09%
2021/04/296.184.5700.0084.506.13,5210.17%
2021/04/284.184.60384.9084.801.13,5140.03%
2021/04/275585.59285.7085.00533,4851.52%
2021/04/26586.58486.7086.3013,4600.03%
2021/04/23485.9500.0085.8043,4600.12%
2021/04/22586.46286.9586.4033,4580.09%
2021/04/21886.3900.0086.2083,4560.23%
2021/04/20387.8700.0087.8033,4010.09%
2021/04/191487.9900.0088.10143,3680.42%
2021/04/16388.17188.3088.1023,3170.06%
2021/04/151788.7700.0088.40173,3020.51%
2021/04/14289.55689.8589.70-43,266-0.12%
2021/04/134.390.6700.0089.404.33,2230.13%
2021/04/12891.911092.0392.00-23,167-0.06%
2021/04/094193.12192.6090.60403,0921.29%
2021/04/083106.002106.50106.0012,7870.04%
2021/04/072104.759104.67106.00-72,713-0.26%
2021/04/062103.502103.75104.0002,6710.00%
2021/04/016.5103.234104.00103.002.52,6300.10%
2021/03/312101.5212102.88101.50-102,579-0.39%
2021/03/300.1101.004101.75102.50-3.92,530-0.16%
2021/03/29799.792100.00100.5052,4810.20%
2021/03/265.2100.5400.0099.405.22,4450.21%
2021/03/251101.5011.2100.92102.00-10.22,400-0.42%
2021/03/24898.2516.198.7599.00-8.12,314-0.35%
2021/03/23198.001097.0998.00-92,287-0.39%
2021/03/22695.22195.9096.7052,2660.22%
2021/03/19294.85294.8595.3002,2550.00%
2021/03/18596.06496.2895.7012,1940.05%
2021/03/17495.2500.0095.2042,1610.19%
2021/03/16196.201397.4495.70-122,135-0.56%
2021/03/15595.262.195.7995.602.92,0980.14%
2021/03/12396.13196.4096.6022,0940.10%
2021/03/1100.00395.2795.70-32,076-0.14%
2021/03/10194.40294.9094.10-12,049-0.05%
2021/03/08393.8000.0093.9032,0670.15%
2021/03/05193.20694.1794.30-52,065-0.24%
2021/03/04294.65494.2894.10-22,107-0.09%
2021/03/0300.00192.9093.80-12,084-0.05%
2021/03/02194.8000.0092.6012,0650.05%
2021/02/26193.50294.1593.80-12,036-0.05%
2021/02/25294.207.294.4495.00-5.21,980-0.26%
2021/02/24391.70491.3390.90-11,934-0.05%
2021/02/2300.00691.1891.20-61,927-0.31%
2021/02/223.190.167.190.9990.80-41,903-0.21%
2021/02/18287.9000.0088.3021,8500.11%
2021/02/0500.00187.4087.40-11,782-0.06%
2021/02/04187.3000.0087.3011,7760.06%
2021/02/03688.2000.0088.4061,7930.33%
2021/02/0100.00287.4587.20-21,789-0.11%
2021/01/291387.3200.0086.50131,8240.71%
2021/01/28189.40690.3789.20-51,795-0.28%
2021/01/27289.60789.3390.00-51,771-0.28%
2021/01/2600.005.189.3687.90-5.11,748-0.29%
2021/01/2500.001588.4388.60-151,712-0.88%
2021/01/22186.90387.4087.70-21,705-0.12%
2021/01/21186.50287.4086.50-11,689-0.06%
2021/01/2000.00487.8587.20-41,702-0.23%
2021/01/19188.001288.4887.40-111,678-0.66%
2021/01/1800.002987.7687.40-291,647-1.76%
2021/01/1500.00787.0186.90-71,637-0.43%
2021/01/143385.612286.5086.40111,7020.65%
2021/01/131186.1000.0086.10111,6830.65%
2021/01/121486.28286.2586.10121,6750.72%
2021/01/11186.70387.1387.60-21,665-0.12%
2021/01/08787.21188.0086.6061,6610.36%
2021/01/07487.185287.3087.40-481,617-2.97%
2021/01/06385.87386.1086.0001,5910.00%
2021/01/05185.6000.0085.7011,5870.06%
2020/12/292985.2800.0085.30291,6221.79%
2020/12/28285.90285.9085.8001,6340.00%
2020/12/2500.00186.0086.10-11,633-0.06%
2020/12/24185.5000.0085.0011,6290.06%
2020/12/23185.5000.0085.3011,6270.06%
2020/12/22285.6500.0085.5021,6380.12%
2020/12/21185.8000.0085.9011,6560.06%
2020/12/172385.6300.0085.60231,6731.37%
2020/12/1600.00186.5087.50-11,659-0.06%
2020/12/15285.9000.0085.5021,6890.12%
2020/12/1400.00187.7086.50-11,719-0.06%
2020/12/10187.001487.9487.20-131,738-0.75%
2020/12/0900.00487.8588.00-41,728-0.23%
2020/12/07186.60187.4086.9001,6940.00%
2020/12/04186.8000.0087.1011,6930.06%
2020/12/03486.80187.5086.8031,6910.18%
2020/12/0200.00187.2087.20-11,669-0.06%
2020/12/012.285.7500.0086.002.21,6590.13%
2020/11/3000.00386.0085.40-31,667-0.18%
2020/11/26185.5000.0085.7011,6240.06%
2020/11/25385.6300.0085.6031,6560.18%
2020/11/24386.1700.0085.6031,6480.18%
2020/11/2300.00186.4086.30-11,639-0.06%
2020/11/20386.00186.0085.9021,6490.12%
2020/11/19385.9000.0085.8031,6580.18%
2020/11/18186.2000.0086.0011,6580.06%
2020/11/17186.20286.3586.60-11,660-0.06%
2020/11/16186.50186.4086.7001,6960.00%
2020/11/13185.6000.0085.6011,7270.06%
2020/11/11685.7800.0085.7061,7880.34%
2020/11/09787.5900.0086.6071,8050.39%
2020/11/061287.4200.0086.80121,8530.65%
2020/11/051088.20688.4588.4041,9200.21%
2020/11/0300.00487.8887.70-42,026-0.20%
2020/11/02286.75286.7087.0002,0330.00%
2020/10/3000.00286.8586.10-22,048-0.10%
2020/10/2900.00185.8085.40-12,043-0.05%
2020/10/2800.00686.5286.90-62,053-0.29%
2020/10/22184.40585.6284.40-42,073-0.19%
2020/10/2100.00083.9083.5001,9920.00%
2020/10/20184.3000.0084.3011,9930.05%
2020/10/1200.00184.5084.00-12,127-0.05%
2020/10/08484.0800.0083.4042,1700.18%
2020/10/07183.7000.0083.7012,1780.05%
2020/10/0600.00284.6085.00-22,198-0.09%
2020/10/05183.1000.0083.4012,2180.05%
2020/09/29184.0000.0084.0012,2720.04%
2020/09/2800.00784.4384.40-72,343-0.30%
2020/09/2500.00283.9084.00-22,359-0.08%
2020/09/23283.85284.0084.9002,3760.00%
2020/09/22184.20584.2084.20-42,369-0.17%
2020/09/21184.70185.5084.7002,3740.00%
2020/09/18384.8000.0084.8032,4050.12%
2020/09/171385.4200.0084.70132,4030.54%
2020/09/16386.5000.0086.8032,4060.12%
2020/09/1100.00087.5087.4002,5070.00%
2020/09/1000.00587.0087.40-52,522-0.20%
2020/09/08786.40586.9086.5022,5500.08%
2020/09/0700.00086.8086.2002,5640.00%
2020/09/041485.74185.7086.00132,6020.50%
2020/09/031287.5000.0087.30122,5860.46%
2020/09/02188.501388.5288.80-122,595-0.46%
2020/09/011187.5000.0088.20112,6140.42%
2020/08/31288.5000.0088.5022,6220.08%
2020/08/2800.00389.9789.70-32,611-0.12%
2020/08/27189.0000.0090.3012,6490.04%
2020/08/26788.99290.2089.6052,6560.19%
2020/08/25291.2000.0090.7022,7240.07%
2020/08/24189.801490.2490.50-132,807-0.46%
2020/08/2100.001088.4488.70-102,848-0.35%
2020/08/202187.921087.0587.30112,8790.38%
2020/08/1900.001691.2890.90-162,869-0.56%
2020/08/18290.052089.7189.40-182,831-0.64%
2020/08/17587.70188.0088.2042,7880.14%
2020/08/14188.1000.0088.0012,7830.04%
2020/08/132288.011.188.2188.30212,7720.76%
2020/08/122186.75589.2088.70162,7510.58%
2020/08/111489.890.188.6088.60142,7060.52%
2020/08/100.193.201891.8693.60-17.92,642-0.68%
2020/08/07288.25688.9588.30-42,585-0.15%
2020/08/05187.401887.5287.80-172,604-0.65%
2020/08/0400.00586.4085.50-52,613-0.19%
2020/08/03884.86185.8084.6072,6740.26%
2020/07/31286.95186.6086.9012,7480.04%
2020/07/30185.6000.0087.2012,7630.04%
2020/07/281285.39985.3184.3032,8000.11%
2020/07/2700.00187.2086.00-12,823-0.04%
2020/07/241487.597.387.9187.006.72,8680.23%
2020/07/23189.301589.3589.10-142,896-0.48%
2020/07/221586.93988.0787.8062,8820.21%
2020/07/2100.00887.9587.70-82,910-0.27%
2020/07/201185.9200.0086.40112,9060.38%
2020/07/1700.001087.8087.50-102,895-0.35%
2020/07/151187.942688.5387.40-152,961-0.51%
2020/07/14286.80787.2986.20-52,996-0.17%
2020/07/13286.051086.8586.80-82,998-0.27%
2020/07/1000.001086.5385.60-103,010-0.33%
2020/07/09286.10586.2285.50-33,011-0.10%
2020/07/08183.30283.2083.90-13,002-0.03%
2020/07/074985.27883.8883.70413,0121.36%
2020/07/06187.10187.3087.3003,0340.00%
2020/07/0300.001787.0987.30-173,096-0.55%
2020/07/0200.00686.0386.10-63,116-0.19%
2020/07/01385.2000.0084.5033,1630.09%
2020/06/30185.2000.0085.2013,1980.03%
2020/06/29183.80284.5083.80-13,228-0.03%
2020/06/24684.6300.0084.6063,2220.19%
2020/06/2300.00286.0585.20-23,251-0.06%
2020/06/2200.00285.6584.70-23,254-0.06%
2020/06/191183.64485.1083.7073,2710.21%
2020/06/18284.40186.0083.5013,2440.03%
2020/06/17885.24485.7084.8043,2490.12%
2020/06/16685.5700.0086.0063,2820.18%
2020/06/12484.7000.0085.0043,3600.12%
2020/06/11287.55587.1286.40-33,402-0.09%
2020/06/1000.001087.2487.40-103,425-0.29%
2020/06/09186.80387.4087.00-23,494-0.06%
2020/06/08287.25287.1587.2003,5490.00%
2020/06/051385.8800.0086.00133,6050.36%
2020/06/0400.00387.4787.70-33,603-0.08%
2020/06/03387.90288.7088.0013,6090.03%
2020/06/0200.00588.0488.40-53,584-0.14%
2020/06/01688.301588.6388.50-93,571-0.25%
2020/05/2900.00685.0286.00-63,488-0.17%
2020/05/28384.60784.7683.90-43,429-0.12%
2020/05/27182.702482.8183.90-233,425-0.67%
2020/05/2600.00581.8282.00-53,418-0.15%
2020/05/25180.0000.0080.3013,4200.03%
2020/05/221079.7400.0079.50103,4350.29%
2020/05/21181.2000.0081.5013,4350.03%
2020/05/1900.00181.6081.00-13,421-0.03%
2020/05/1800.00481.1381.00-43,410-0.12%
2020/05/1500.00280.6080.60-23,398-0.06%
2020/05/1400.001081.5080.80-103,366-0.30%
2020/05/12180.4000.0080.3013,3360.03%
2020/05/11580.12380.2079.8023,3110.06%
2020/05/083779.76180.5079.70363,2881.09%
2020/05/071280.801.181.6080.5010.93,2260.34%
2020/05/0600.00182.8082.00-13,139-0.03%
2020/05/05181.90182.3082.0003,1180.00%
2020/05/04181.9000.0081.8013,1180.03%
2020/04/30284.80184.8084.4013,0920.03%
2020/04/29284.651984.7684.50-173,080-0.55%
2020/04/28182.40482.7083.30-33,071-0.10%
2020/04/27381.80182.0081.7023,0800.06%
2020/04/2300.00181.5081.90-12,997-0.03%
2020/04/22180.20280.9081.10-12,983-0.03%
2020/04/21381.43182.6081.9022,9780.07%
2020/04/20882.86482.7583.5042,9590.14%
2020/04/17481.832181.8281.80-172,946-0.58%
2020/04/1600.00180.0079.10-12,880-0.03%
2020/04/1500.001379.4479.30-132,854-0.46%
2020/04/1400.00278.3078.50-22,830-0.07%
2020/04/13575.18175.2075.1042,8380.14%
2020/04/09178.3000.0077.8012,8040.04%
2020/04/08482.83282.7582.8022,7150.07%
2020/04/06180.80181.5081.5002,6000.00%
2020/04/0100.00478.6379.00-42,518-0.16%
2020/03/31175.80177.5075.8002,4660.00%
2020/03/30176.9000.0076.4012,4230.04%
2020/03/2700.00177.3076.60-12,388-0.04%
2020/03/26374.20174.3074.6022,3200.09%
2020/03/25573.7400.0072.3052,2970.22%
2020/03/201076.0000.0072.00102,2100.45%
2020/03/1800.00576.0076.00-52,117-0.24%
2020/03/17277.5000.0076.9022,0860.10%
2020/03/1600.00178.9078.60-12,052-0.05%
2020/03/121082.401081.3081.0001,9460.00%
2020/03/11384.80884.9081.70-51,867-0.27%
2020/03/1000.00180.7080.40-11,807-0.06%
2020/03/0400.001083.1082.90-101,806-0.55%
2020/02/2700.00182.3083.50-11,830-0.05%
2020/02/26181.7000.0081.3011,8270.05%
2020/02/24583.0000.0083.6051,8570.27%
2020/02/21184.6000.0084.5011,8570.05%
2020/02/1900.00287.0086.70-21,873-0.11%
2020/02/18585.5000.0085.4051,8880.26%
2020/02/1300.00587.3086.70-51,937-0.26%
2020/02/10285.9500.0085.7022,0410.10%
2020/02/0700.00587.2086.70-52,052-0.24%
2020/02/0600.00090.9087.1002,0700.00%
2020/01/1500.00289.7589.40-22,130-0.09%
2020/01/14188.80189.3089.1002,1330.00%
2020/01/1300.00388.5089.10-32,102-0.14%
2020/01/10385.8700.0085.3032,1220.14%
2020/01/0700.00285.2085.70-22,121-0.09%
2020/01/06285.7000.0085.8022,0880.10%
2020/01/0300.00388.0088.20-32,078-0.14%
2020/01/02388.8300.0088.8032,0890.14%
2019/12/31288.9000.0089.0022,1080.09%
2019/12/301389.2400.0088.80132,1300.61%
2019/12/27289.90190.1089.9012,1300.05%
2019/12/2500.001090.5089.90-102,168-0.46%
2019/12/18189.6000.0090.5012,2670.04%
2019/12/161489.42189.7089.30132,3020.56%
2019/12/13292.5500.0091.2022,3000.09%
2019/12/10391.5700.0091.4032,2920.13%
2019/12/0900.00192.0092.30-12,311-0.04%
2019/12/06290.7500.0090.7022,2950.09%
2019/12/0400.00188.1089.10-12,398-0.04%
2019/12/02287.70387.8787.70-12,393-0.04%
2019/11/29188.90288.6088.50-12,384-0.04%
2019/11/27290.3500.0090.0022,3920.08%
2019/11/26290.6500.0092.0022,3800.08%
2019/11/25390.0000.0089.7032,3240.13%
2019/11/2200.00091.8091.5002,3330.00%
2019/11/2100.00190.0089.80-12,305-0.04%
2019/11/20191.5000.0091.0012,2720.04%
2019/11/1800.00192.3092.10-12,298-0.04%
2019/11/15191.6000.0091.3012,3010.04%
2019/11/14191.8000.0092.2012,3080.04%
2019/11/13292.10192.1091.3012,3150.04%
2019/11/12191.602.192.0093.20-1.12,319-0.05%
2019/11/11291.7500.0091.6022,3570.08%
2019/11/08594.3800.0093.8052,4040.21%
2019/11/07395.4000.0096.0032,4580.12%
2019/11/06396.2000.0095.6032,4500.12%
2019/11/01194.8000.0094.8012,4400.04%
2019/10/28499.23197.0097.0032,4180.12%
2019/10/2500.00396.7796.70-32,360-0.13%
2019/10/2300.00194.2094.10-12,307-0.04%
2019/09/2700.00391.5091.40-32,270-0.13%
2019/09/2600.00193.3093.20-12,266-0.05%
2019/09/2500.00392.9093.90-32,242-0.13%
2019/09/24391.67191.2091.2022,1920.09%
2019/09/20191.20590.9090.60-42,188-0.18%
2019/09/19589.80089.8090.1052,1870.23%
2019/09/18192.0000.0092.6012,2370.04%
2019/09/10290.80290.5090.8002,2970.00%
2019/09/061693.061293.0691.7042,2740.18%
2019/09/0500.00288.9089.80-22,192-0.09%
2019/08/3000.00689.8888.20-62,272-0.26%
2019/08/27187.5000.0088.2012,2400.04%
2019/08/26685.42286.0086.2042,1950.18%
2019/08/2300.00787.0087.00-72,186-0.32%
2019/08/2100.00188.0087.10-12,230-0.04%
2019/08/2000.00786.8986.20-72,196-0.32%
2019/08/19587.3600.0087.2052,1910.23%
2019/08/161486.671087.3187.2042,1790.18%
2019/08/151587.431587.9187.3002,1500.00%
2019/08/141189.74490.6889.6072,1350.33%
2019/08/13188.80489.0090.00-32,074-0.14%
2019/08/1200.001686.1887.70-161,994-0.80%
2019/08/08579.8800.0079.8051,8890.26%
2019/08/0500.001477.6077.20-141,902-0.74%
2019/07/3000.00380.1080.50-32,138-0.14%
2019/07/25182.6000.0082.6012,1720.05%
2019/07/22381.3000.0080.7032,1840.14%
2019/07/1900.00281.1081.20-22,188-0.09%
2019/07/17180.8000.0081.3012,1730.05%
2019/07/1600.00180.4080.40-12,153-0.05%
2019/07/12279.70880.1080.00-62,208-0.27%
2019/07/11879.5000.0079.0082,2490.36%
2019/07/02177.3000.0077.8012,2560.04%
2019/07/01176.9000.0077.3012,2550.04%
2019/06/27176.40577.0477.10-42,264-0.18%
2019/06/26175.70176.2076.2002,2570.00%
2019/06/25174.2000.0073.7012,2250.04%
2019/06/24178.10378.8078.60-22,169-0.09%
2019/06/21178.80378.6078.30-22,129-0.09%
2019/06/20178.90278.1078.40-12,083-0.05%
2019/06/19377.60378.4378.5002,0580.00%
2019/06/18376.9700.0077.3032,0240.15%
2019/06/12477.43477.2078.3002,0350.00%
2019/06/11178.60477.9077.60-32,028-0.15%
2019/06/10778.27178.3079.0062,0460.29%
2019/06/0500.00575.2275.20-52,012-0.25%
2019/06/04175.2000.0074.3012,0440.05%
2019/06/0300.002075.2074.90-202,044-0.98%
2019/05/31274.6000.0074.9022,0560.10%
2019/05/2400.00172.8073.10-12,004-0.05%
2019/05/2300.001172.4572.10-111,999-0.55%
2019/05/2000.00270.4070.30-21,975-0.10%
2019/05/15272.1000.0072.1021,9430.10%
2019/05/1400.00170.3072.00-11,934-0.05%
2019/05/1300.00171.6071.40-11,910-0.05%
2019/05/092671.191871.2970.9081,9000.42%
2019/05/08175.7000.0075.9011,7630.06%
2019/05/071072.40174.4074.8091,7030.53%
2019/05/06172.6000.0072.9011,6550.06%
2019/04/18276.60176.9076.3011,5970.06%
2019/04/1700.004.675.1975.50-4.61,554-0.30%
2019/04/1600.00172.6073.30-11,486-0.07%
2019/04/1500.00271.6071.70-21,468-0.14%
2019/04/09371.7000.0071.6031,4150.21%
2019/04/08371.7000.0071.4031,3980.21%
2019/04/0300.00171.6071.40-11,369-0.07%
2019/03/29371.6000.0071.7031,3320.23%
2019/03/28371.2000.0071.3031,3230.23%
2019/03/27370.9000.0071.3031,3180.23%
2019/03/1300.001770.3670.30-171,343-1.27%
2019/03/1200.00370.8070.00-31,336-0.22%
2019/03/11370.40270.3570.4011,3290.08%
2019/03/08469.45269.0069.1021,2990.15%
2019/03/0600.00067.9068.0001,2640.00%
2019/03/04366.8000.0067.3031,2710.24%
2019/02/26167.2000.0067.5011,2470.08%
2019/02/25166.8000.0067.0011,2450.08%
2019/02/22167.1000.0067.2011,2480.08%
2019/02/21167.5000.0067.8011,2420.08%
2019/02/20167.5000.0067.8011,2320.08%
2019/02/19166.9000.0066.9011,2270.08%
2019/02/18166.90267.3067.30-11,236-0.08%
2019/02/15166.5000.0066.3011,2340.08%
2019/02/14166.6000.0066.6011,2280.08%
2019/02/13267.35168.0066.7011,2340.08%
2019/02/12167.1000.0067.5011,2230.08%
2019/02/11166.8000.0066.9011,2230.08%
2019/01/2900.00167.8067.90-11,210-0.08%
2019/01/2800.00167.8068.30-11,196-0.08%
2019/01/21368.3000.0068.3031,2560.24%
2019/01/1800.00167.7067.70-11,259-0.08%
2019/01/1500.000.167.2067.20-0.11,299-0.01%
2019/01/11166.301066.5066.70-91,347-0.67%
2019/01/09165.5000.0065.0011,3200.08%
2019/01/0800.00165.0065.00-11,325-0.08%
2018/12/2700.00262.9562.50-21,458-0.14%
2018/12/24162.0000.0062.7011,5230.07%
2018/12/2100.00162.6063.00-11,554-0.06%
2018/12/20164.10764.1963.70-61,565-0.38%
2018/12/19164.0000.0064.1011,5580.06%
2018/12/1800.005.262.6063.00-5.21,537-0.34%
2018/12/1300.00161.6062.80-11,506-0.07%
2018/12/12262.2000.0062.0021,5100.13%
2018/12/11262.30162.1062.1011,5080.07%
2018/12/1000.00159.6060.10-11,496-0.07%
2018/12/071.261.0400.0060.801.21,4930.08%
2018/12/06161.2000.0061.4011,5180.07%
2018/12/05161.20362.0361.00-21,515-0.13%
2018/12/04161.6000.0061.6011,5040.07%
2018/12/0300.00161.1061.10-11,503-0.07%
2018/11/3000.00261.2060.30-21,503-0.13%
2018/11/29260.9000.0060.5021,4780.14%
2018/11/2800.00061.0060.8001,4660.00%
2018/11/26159.800.560.7059.800.51,4640.03%
2018/11/2200.00160.3060.50-11,455-0.07%
2018/11/0800.00161.2061.50-11,451-0.07%
2018/11/070.260.2000.0060.200.21,4460.01%
2018/11/0500.001059.8060.80-101,419-0.70%
2018/11/011060.83161.5060.5091,4190.63%
2018/10/31158.70159.5061.9001,4110.00%
2018/10/26159.5000.0059.7011,3910.07%
2018/10/24160.0000.0060.0011,3890.07%
2018/10/1900.00157.0057.00-11,304-0.08%
2018/10/170.255.5000.0055.300.21,2620.02%
2018/10/12155.00154.8054.9001,1940.00%
2018/10/11155.0000.0054.5011,1620.09%
2018/10/09357.8300.0057.9031,1180.27%
2018/10/05558.3600.0058.3051,0890.46%
2018/10/04360.0300.0059.2031,0760.28%
2018/10/0100.00162.0061.50-11,028-0.10%
2018/09/200.262.7000.0062.500.29710.02%
2018/09/1900.001163.3063.60-11981-1.12%
2018/09/1811.262.8000.0062.8011.29811.14%
2018/09/17262.3000.0063.0029770.20%
2018/09/140.262.6000.0062.500.29830.02%
2018/09/12162.0000.0061.6011,0140.10%
2018/09/111063.0000.0063.30101,0150.98%
2018/09/0600.00565.4065.30-51,047-0.48%
2018/09/05564.4000.0064.0051,0260.49%
2018/08/16165.3000.0065.3011,0920.09%
2018/08/13167.6000.0066.6011,1380.09%
2018/08/02166.5000.0067.0011,1950.08%
2018/07/26167.2000.0067.7011,1520.09%
2018/07/11166.0000.0066.0011,1410.09%
2018/06/29167.60168.2068.7001,1420.00%
2018/06/21169.4000.0069.3011,0920.09%
2018/06/1500.00574.3075.50-51,023-0.49%
2018/06/1200.00273.6073.70-21,002-0.20%
2018/06/06173.0000.0072.9019780.10%
2018/05/25170.5000.0071.4019330.11%
2018/05/23270.5000.0070.1029550.21%
2018/05/18172.00171.8072.3009190.00%
2018/05/111072.00172.0072.3098861.02%
2018/05/10172.20072.2072.0018750.11%
2018/05/07172.3000.0072.8018550.12%
2018/04/2700.00172.6072.40-1880-0.11%
2018/04/16175.0000.0074.8018710.11%
2018/03/19174.40174.9074.5008030.00%
2018/03/07172.50373.9374.00-2752-0.27%
2018/03/0200.00172.9072.60-1795-0.13%
2018/02/26472.1800.0072.5047610.53%
2018/02/21172.8000.0072.2017410.13%
2018/02/12172.1000.0071.9017260.14%
2018/02/061073.7500.0073.10107091.41%
2018/02/05174.2000.0075.1016830.15%
2018/01/2600.00177.0077.10-1709-0.14%
2018/01/2200.00176.5076.70-1696-0.14%
2018/01/19376.3700.0076.5036960.43%
2018/01/0800.00274.3074.60-2794-0.25%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-3天前
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨-15天前
群光鍵盤回穩 元月營收77億元 年增8.6%Anue鉅亨-2024/02/06
群光 相關文章