台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    1,702
  • 產業
    上市 電腦週邊類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精元 (2387)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28063.7500.0063.7002,1190.00%
2024/03/270.163.9700.0064.200.12,1740.00%
2024/03/26264.750.263.4463.001.82,2170.08%
2024/03/2500.00166.0066.10-12,399-0.04%
2024/03/22165.40265.8565.80-12,405-0.04%
2024/03/2000.00164.9063.60-12,403-0.04%
2024/03/1900.00162.0062.00-12,706-0.04%
2024/03/18160.80160.8061.1003,0070.00%
2024/03/1500.00260.5060.00-23,015-0.07%
2024/03/1400.00660.2060.00-63,023-0.20%
2024/03/13160.211160.5660.30-103,032-0.33%
2024/03/12461.50161.7061.7033,0220.10%
2024/03/11561.96561.4161.3003,0280.00%
2024/03/08663.77163.7063.0053,0230.17%
2024/03/0700.000.364.3164.90-0.32,993-0.01%
2024/03/0600.00465.4764.70-42,991-0.13%
2024/03/05364.2000.0064.6032,9590.10%
2024/03/0400.00164.4064.10-12,941-0.03%
2024/03/01163.80464.1763.90-32,921-0.10%
2024/02/271164.12164.2064.00102,9220.34%
2024/02/26464.28664.3864.80-22,903-0.07%
2024/02/231.262.60562.3861.90-3.82,833-0.13%
2024/02/22163.30463.0062.90-32,831-0.11%
2024/02/21561.86462.1862.0012,8470.04%
2024/02/20361.53861.4961.40-52,877-0.17%
2024/02/1900.00862.0362.30-82,895-0.28%
2024/02/162.560.63961.5461.70-6.62,911-0.22%
2024/02/15259.49558.8459.50-32,838-0.11%
2024/02/05157.2000.0057.2013,0160.03%
2024/02/02156.80256.9056.90-13,166-0.03%
2024/02/0100.00155.9055.90-13,158-0.03%
2024/01/3100.00156.5056.30-13,156-0.03%
2024/01/30256.4500.0056.5023,1570.06%
2024/01/29356.702.157.0856.800.93,1670.03%
2024/01/26256.5500.0056.6023,1780.06%
2024/01/25156.8000.0056.8013,1820.03%
2024/01/24157.1000.0057.1013,1940.03%
2024/01/23156.9000.0056.8013,2190.03%
2024/01/1900.00055.6656.1003,2130.00%
2024/01/18255.15155.0055.3013,2040.03%
2024/01/15357.1300.0057.1033,1700.09%
2024/01/12056.3000.0056.3003,1690.00%
2024/01/11156.3000.0056.8013,1610.03%
2024/01/101.156.43356.4056.50-1.93,174-0.06%
2024/01/086.658.87560.1057.801.63,1190.05%
2024/01/058.159.31359.9059.205.13,0630.17%
2024/01/04157.401357.4257.70-122,995-0.40%
2024/01/03459.10158.8058.8032,9620.10%
2024/01/021059.7400.0059.50102,9470.34%
2023/12/281.159.0000.0059.001.12,9210.04%
2023/12/2700.00360.1059.60-32,907-0.10%
2023/12/252.158.6500.0058.102.12,8620.07%
2023/12/2213.259.47259.4059.3011.22,8380.39%
2023/12/210.460.6000.0060.600.42,7780.01%
2023/12/2013.460.741260.6860.201.42,7200.05%
2023/12/19257.15357.6058.40-12,501-0.04%
2023/12/18158.1015.158.2858.10-14.12,467-0.57%
2023/12/15459.122059.1958.50-162,461-0.65%
2023/12/1451.161.901060.7759.5041.12,4211.70%
2023/12/131161.803361.1062.80-222,101-1.05%
2023/12/1200.00156.8057.10-11,811-0.06%
2023/12/08157.10157.5057.0002,0170.00%
2023/12/0700.000.257.1056.60-0.22,007-0.01%
2023/12/06856.50256.1056.8062,0140.30%
2023/12/05254.85154.9055.1012,0390.05%
2023/12/0400.00256.4056.20-22,025-0.10%
2023/11/3000.00255.3055.30-22,056-0.10%
2023/11/29155.4000.0054.9012,0470.05%
2023/11/2800.002.155.1655.30-2.12,046-0.10%
2023/11/27154.5100.0054.5012,0430.05%
2023/11/24156.0000.0056.0012,0180.05%
2023/11/220.156.30156.7056.60-0.92,007-0.04%
2023/11/212.156.60356.9756.40-12,006-0.05%
2023/11/204.257.284357.1256.70-38.91,992-1.95%
2023/11/171257.28457.6858.2081,9510.41%
2023/11/16156.70757.0156.80-61,896-0.32%
2023/11/15957.09456.9056.4051,8610.27%
2023/11/14856.20356.2056.2051,8140.27%
2023/11/134856.282657.0255.90221,7791.24%
2023/11/10854.081054.1553.70-21,556-0.13%
2023/11/0900.00150.3050.00-11,440-0.07%
2023/11/06250.25350.0750.20-11,544-0.06%
2023/11/030.149.6000.0049.750.11,5320.00%
2023/11/02150.00150.1050.1001,5170.00%
2023/10/31449.60149.9049.4031,4960.20%
2023/10/30448.49548.6549.25-11,471-0.07%
2023/10/27348.2500.0048.1531,4660.20%
2023/10/20147.0000.0047.3011,5160.07%
2023/10/19247.8000.0048.0021,5200.13%
2023/10/1700.00149.0548.70-11,504-0.07%
2023/10/16149.10549.1148.80-41,505-0.27%
2023/10/13148.4500.0048.5011,4970.07%
2023/10/06147.7000.0047.3511,5280.07%
2023/10/05348.1000.0048.1031,5510.19%
2023/10/04346.95146.9047.4021,5980.13%
2023/10/035.147.5000.0047.355.11,6530.31%
2023/10/0200.00147.8047.80-11,690-0.06%
2023/09/281047.3400.0047.25101,7500.57%
2023/09/26147.65147.1047.1001,7860.00%
2023/09/22347.93248.1548.0011,7750.06%
2023/09/21148.45848.2348.55-71,765-0.40%
2023/09/20750.27751.0149.5501,7510.00%
2023/09/19750.77150.8050.8061,7310.35%
2023/09/18452.10351.7751.8011,7050.06%
2023/09/1500.00351.5051.50-31,666-0.18%
2023/09/14550.88651.2051.30-11,639-0.06%
2023/09/13750.662750.9350.80-201,572-1.27%
2023/09/1200.00547.7147.70-51,405-0.36%
2023/09/11246.9500.0046.8521,3920.14%
2023/09/08346.20547.7748.15-21,370-0.15%
2023/09/07146.8000.0047.0011,3210.08%
2023/09/06746.171746.9246.80-101,314-0.76%
2023/09/05245.655.545.4646.00-3.51,291-0.27%
2023/09/04144.05144.3044.3001,2500.00%
2023/09/01244.15144.3044.3011,2490.08%
2023/08/31144.5000.0044.6011,2460.08%
2023/08/30244.0800.0044.5021,2500.16%
2023/08/295.544.55144.1544.254.51,2500.36%
2023/08/2500.00245.2044.90-21,229-0.16%
2023/08/23344.62344.8044.7501,2110.00%
2023/08/2200.00144.9545.00-11,200-0.08%
2023/08/17244.90144.7045.1511,1810.08%
2023/08/16144.05444.1044.65-31,159-0.26%
2023/08/1500.004.544.9844.55-4.51,150-0.39%
2023/08/14243.853944.2243.35-371,113-3.32%
2023/08/113944.113.544.2943.9035.51,0833.27%
2023/08/07142.0000.0042.6011,1330.09%
2023/08/0400.00141.4542.30-11,275-0.08%
2023/08/02141.4000.0041.5511,3470.07%
2023/08/01341.75342.0042.2501,3480.00%
2023/07/31142.3500.0042.3511,3450.07%
2023/07/282.542.3200.0042.952.51,3610.18%
2023/07/27143.05143.0042.9501,3940.00%
2023/07/26343.201043.4743.25-71,403-0.50%
2023/07/2500.004.543.2243.20-4.51,396-0.32%
2023/07/21141.50141.5041.5001,3790.00%
2023/07/200.141.7000.0041.700.11,3850.01%
2023/07/195.441.20540.4540.600.41,3790.03%
2023/07/1800.00141.8041.10-11,389-0.07%
2023/07/17141.9000.0042.1511,3960.07%
2023/07/14140.8000.0040.7511,3750.07%
2023/07/12541.63441.8341.9511,3960.07%
2023/07/11540.51240.7840.8531,4090.21%
2023/07/102.544.965.145.0144.95-2.61,380-0.19%
2023/07/07444.75544.7044.65-11,341-0.07%
2023/07/061345.4900.0045.50131,3130.99%
2023/07/05544.95545.4045.1001,2530.00%
2023/07/04044.2000.0044.7501,2250.00%
2023/07/0300.00144.2044.20-11,218-0.08%
2023/06/2600.00143.2543.35-11,279-0.08%
2023/06/1400.00243.1343.40-21,456-0.14%
2023/06/13142.3000.0042.6511,4490.07%
2023/06/09842.6100.0042.7581,4440.55%
2023/06/07141.9500.0042.0011,4420.07%
2023/06/06242.001041.8341.85-81,448-0.55%
2023/06/0200.00441.9541.95-41,449-0.28%
2023/05/2900.00441.2941.50-41,443-0.28%
2023/05/26141.00140.9040.7501,4350.00%
2023/05/25940.9000.0040.9091,4350.63%
2023/05/24340.93140.9540.9521,4310.14%
2023/05/23141.20441.0841.20-31,428-0.21%
2023/05/227.140.7700.0040.807.11,4210.50%
2023/05/19140.0500.0040.3511,4180.07%
2023/05/18140.2500.0040.2511,4100.07%
2023/05/1600.000.240.4540.25-0.21,391-0.01%
2023/05/12340.25540.6040.80-21,374-0.15%
2023/05/11440.75141.0040.0031,3460.22%
2023/05/101743.161742.9042.8001,2520.00%
2023/05/091447.25647.1347.4581,1090.72%
2023/05/0800.00145.8045.50-11,032-0.10%
2023/05/05145.5000.0045.4511,0240.10%
2023/05/04145.30245.6345.65-11,024-0.10%
2023/05/03345.00245.1545.3511,0000.10%
2023/05/0200.00144.5544.55-1958-0.10%
2023/04/280.244.2000.0044.450.29410.02%
2023/04/2600.00243.0043.60-2915-0.22%
2023/04/25143.5000.0043.2519090.11%
2023/04/21143.7500.0043.7018870.12%
2023/04/20144.3000.0044.3018760.11%
2023/04/19244.6000.0044.6528610.23%
2023/04/18345.05144.9044.6528450.24%
2023/04/1700.00144.8544.95-1831-0.12%
2023/04/14545.60245.8845.8037950.38%
2023/04/12144.7500.0045.0017250.14%
2023/04/101044.3500.0044.20106891.45%
2023/04/0700.00244.3544.35-2684-0.29%
2023/04/0600.00144.6044.45-1679-0.15%
2023/03/3100.00444.0544.30-4671-0.60%
2023/03/30143.95344.5844.15-2660-0.30%
2023/03/28143.50143.6543.5006340.00%
2023/03/27144.40244.5044.40-1606-0.16%
2023/03/24444.18744.2944.10-3585-0.51%
2023/03/23343.7000.0043.8035680.53%
2023/03/22243.80443.6543.60-2554-0.36%
2023/03/21643.33343.5043.5535200.58%
2023/03/20742.06942.3342.05-2463-0.43%
2023/03/1700.00239.3839.50-2418-0.48%
2023/03/1600.00238.5538.90-2417-0.48%
2023/03/15139.6000.0039.5514230.24%
2023/03/070.340.2700.0040.200.34400.07%
2023/03/0600.00140.2040.00-1446-0.22%
2023/02/20139.4000.0039.3014790.21%
2023/02/16038.8500.0038.8505000.01%
2023/02/1500.00138.8038.80-1532-0.19%
2023/02/0900.00238.6538.65-2610-0.33%
2023/01/31138.3500.0038.4516230.16%
2023/01/10238.1000.0038.0026570.30%
2022/12/28137.80137.8537.7006960.00%
2022/12/23239.0000.0039.2527160.28%
2022/12/2000.00239.6039.60-2740-0.27%
2022/12/1200.00140.7540.75-1858-0.12%
2022/12/09440.941040.8640.75-6890-0.67%
2022/12/07139.7000.0039.4519220.11%
2022/12/0600.00340.9541.00-3950-0.32%
2022/12/05141.2000.0041.1019640.10%
2022/12/0200.00141.1041.00-11,021-0.10%
2022/12/01140.6000.0040.6011,0100.10%
2022/11/25340.8500.0040.8039750.31%
2022/11/2400.00240.5040.75-2975-0.20%
2022/11/2200.00340.3540.45-3979-0.31%
2022/11/18440.99141.1040.7031,0160.30%
2022/11/17140.6000.0040.6511,0080.10%
2022/11/1500.00340.5040.40-3994-0.30%
2022/11/1400.00440.2540.35-4984-0.41%
2022/11/11739.99240.8840.2559800.51%
2022/11/10740.16140.0040.2569540.63%
2022/11/07138.7500.0038.8519160.11%
2022/11/0300.00138.2038.35-11,044-0.10%
2022/11/02137.50137.7037.7001,0600.00%
2022/11/01336.52336.6737.3501,0660.00%
2022/10/2800.00235.5035.30-21,062-0.19%
2022/10/21134.6000.0034.9511,0990.09%
2022/10/20235.45535.4835.00-31,099-0.27%
2022/10/1900.00336.8536.10-31,095-0.27%
2022/10/18336.20135.7536.3021,0950.18%
2022/10/17435.58135.9035.9531,1180.27%
2022/10/14336.07636.2036.35-31,137-0.26%
2022/10/13336.15034.5534.4031,1440.26%
2022/10/05537.67837.8937.75-31,283-0.23%
2022/10/0300.00537.3137.10-51,269-0.39%
2022/09/30235.50235.7035.8501,2620.00%
2022/09/29135.8500.0035.9511,2620.08%
2022/09/281035.2000.0035.10101,2590.79%
2022/09/23338.80138.9038.0521,2320.16%
2022/09/22539.6300.0039.3051,2190.41%
2022/09/21239.8000.0039.6021,2080.17%
2022/09/20241.1800.0040.8521,1800.17%
2022/09/19341.4700.0041.6031,1420.26%
2022/09/15440.50440.4040.4001,0700.00%
2022/09/1400.00440.0340.25-41,041-0.38%
2022/09/13139.853.140.0639.80-2.11,021-0.21%
2022/09/0800.001038.8039.10-10962-1.04%
2022/09/05537.2500.0037.2558920.56%
2022/08/30138.2500.0038.2018880.11%
2022/08/26239.10338.8338.65-1876-0.11%
2022/08/25237.00137.1037.2518250.12%
2022/08/2300.00136.8036.75-1824-0.12%
2022/08/2200.00137.4537.30-1823-0.12%
2022/08/1700.00137.4037.50-1817-0.12%
2022/08/1600.00137.7037.60-1812-0.12%
2022/08/15337.6000.0037.6038040.37%
2022/08/11138.40638.7838.10-5780-0.64%
2022/08/10640.28340.1141.1037280.41%
2022/08/03236.5000.0036.4526130.33%
2022/08/02137.4000.0037.4016120.16%
2022/08/0100.00138.4538.50-1608-0.16%
2022/07/29238.20238.0038.4006070.00%
2022/07/22138.4000.0038.4015730.17%
2022/07/1500.00339.0538.40-3500-0.60%
2022/07/1300.00136.2537.05-1381-0.26%
2022/07/0800.00436.4035.60-4366-1.09%
2022/07/04533.8000.0033.8053511.42%
2022/06/2700.001236.0536.40-12355-3.37%
2022/06/2400.00135.6535.25-1355-0.28%
2022/06/2300.00135.6535.05-1356-0.28%
2022/06/17136.0000.0035.5013730.27%
2022/06/1600.00136.8036.30-1372-0.27%
2022/06/0900.00537.6037.75-5377-1.33%
2022/06/01137.7500.0037.5014010.25%
2022/05/10134.1000.0036.2514290.23%
2022/05/09135.3000.0035.2014230.24%
2022/05/05137.3500.0037.3014190.24%
2022/04/27235.2000.0036.5024350.46%
2022/04/25238.5000.0037.8524330.46%
2022/04/220.139.6200.0039.250.14290.03%
2022/04/200.239.6000.0039.400.24320.05%
2022/04/1914.139.8000.0039.6014.14363.23%
2022/04/071.340.7300.0040.501.36460.20%
2022/04/06141.1500.0041.5516540.15%
2022/03/31341.60141.6041.5026920.29%
2022/03/30642.29543.1042.2517010.14%
2022/03/2800.00141.1042.15-1707-0.14%
2022/03/25142.2500.0041.8017150.14%
2022/03/1700.009.140.7541.10-9.1790-1.15%
2022/03/1600.00140.1040.20-1806-0.12%
2022/03/151040.0000.0039.70108411.19%
2022/03/1000.001740.6140.75-171,154-1.47%
2022/03/0900.00339.7539.55-31,164-0.26%
2022/03/081.139.2700.0038.901.11,1860.09%
2022/03/072139.1900.0038.90211,2441.69%
2022/03/041.141.0100.0040.851.11,2730.09%
2022/02/25140.5500.0040.6011,2940.08%
2022/02/231242.0400.0042.05121,2880.93%
2022/02/0700.00243.5544.00-21,301-0.15%
2022/01/2600.001043.2343.00-101,297-0.77%
2022/01/25243.35543.5243.15-31,297-0.23%
2022/01/21144.80144.5044.8001,2950.00%
2022/01/2000.00645.3745.80-61,285-0.47%
2022/01/180.145.8000.0046.000.11,2800.01%
2022/01/12446.10446.5546.3001,2980.00%
2022/01/11246.10246.3046.8001,3000.00%
2022/01/0700.00346.0046.30-31,290-0.23%
2022/01/0500.00147.1547.65-11,272-0.08%
2022/01/042448.86348.6548.80211,2481.68%
2022/01/03348.85448.5548.85-11,180-0.08%
2021/12/300.247.1000.0047.700.21,1360.02%
2021/12/29646.4800.0046.7561,1140.54%
2021/12/28446.542146.5446.60-171,106-1.54%
2021/12/241044.45844.3844.4521,0800.19%
2021/12/23745.0700.0045.0071,0670.66%
2021/12/22244.63145.0045.0011,0590.09%
2021/12/21844.35244.4844.7061,0500.57%
2021/12/20144.3500.0044.4011,0460.10%
2021/12/14545.0500.0044.9551,0250.49%
2021/12/13247.85546.9846.50-31,005-0.30%
2021/12/09548.75548.6548.7509640.00%
2021/12/082949.71948.9249.30209292.15%
2021/12/07149.451449.8150.30-13800-1.62%
2021/12/06146.00145.9045.8006320.00%
2021/12/03145.8500.0046.4516260.16%
2021/12/02146.0500.0045.9016150.16%
2021/11/30146.35345.8046.40-2534-0.37%
2021/11/2900.00142.4042.60-1493-0.20%
2021/11/26142.7000.0042.9514980.20%
2021/11/1800.00444.0344.10-4495-0.81%
2021/11/1600.002643.8443.85-26492-5.28%
2021/11/1100.00642.2542.25-6547-1.10%
2021/11/10143.4500.0043.3516060.16%
2021/11/0500.002.842.7642.95-2.8652-0.43%
2021/11/0400.00243.0542.95-2686-0.29%
2021/11/0300.00843.2343.25-8699-1.14%
2021/11/02643.85243.1343.0047170.56%
2021/11/0100.001143.2543.10-11728-1.51%
2021/10/2700.00244.1844.10-2774-0.26%
2021/10/22244.88244.9044.8009110.00%
2021/10/20345.4300.0044.7031,0450.29%
2021/10/1900.00443.7443.75-41,235-0.32%
2021/10/1800.00442.6142.70-41,322-0.30%
2021/10/15142.85442.8542.85-31,344-0.22%
2021/10/1400.00742.3142.70-71,356-0.52%
2021/10/1200.002342.1242.00-231,376-1.67%
2021/10/08243.65844.0043.60-61,409-0.43%
2021/10/0400.00543.0042.65-51,534-0.33%
2021/10/01143.50244.4543.50-11,536-0.07%
2021/09/30245.0000.0044.7021,5440.13%
2021/09/29244.85245.0544.8501,5500.00%
2021/09/27147.10247.3047.35-11,577-0.06%
2021/09/2300.00645.8045.90-61,587-0.38%
2021/09/2200.00243.8543.80-21,587-0.13%
2021/09/1500.00545.5045.70-51,602-0.31%
2021/09/1400.00245.9045.35-21,615-0.12%
2021/09/13645.6500.0045.8561,6140.37%
2021/09/1000.001045.7046.00-101,627-0.61%
2021/09/0900.00645.9246.25-61,631-0.37%
2021/09/08346.02246.6045.8511,6420.06%
2021/09/07247.90346.8047.00-11,649-0.06%
2021/09/06848.00248.7548.0061,6480.36%
2021/09/0300.001448.6948.75-141,646-0.85%
2021/09/021248.68748.0048.0051,6440.30%
2021/09/01448.30248.8548.8521,6470.12%
2021/08/31147.35347.3247.60-21,650-0.12%
2021/08/30247.35247.7047.5501,6720.00%
2021/08/27247.30147.8547.2511,7170.06%
2021/08/26447.40447.6547.2001,7710.00%
2021/08/25147.95148.1048.0001,7710.00%
2021/08/20146.9500.0046.6011,7860.06%
2021/08/19447.5300.0046.6041,7820.22%
2021/08/18147.55147.8548.8501,7650.00%
2021/08/17147.85148.0047.8501,7530.00%
2021/08/161448.22548.7448.4591,7480.51%
2021/08/13550.40450.6050.6011,7130.06%
2021/08/12450.73350.9050.6011,7130.06%
2021/08/11351.13351.0051.0001,7140.00%
2021/08/10451.93151.8051.7031,7320.17%
2021/08/09254.55354.9054.10-11,728-0.06%
2021/08/06254.75554.3654.60-31,734-0.17%
2021/08/05256.4000.0055.7021,7400.11%
2021/08/04257.2000.0056.8021,7940.11%
2021/08/02656.23356.4056.4031,7900.17%
2021/07/308.156.44655.8855.302.11,7770.12%
2021/07/29354.90354.4354.5001,7350.00%
2021/07/28554.94555.5455.8001,7340.00%
2021/07/27957.86458.3057.6051,7310.29%
2021/07/26558.4400.0057.9051,6990.29%
2021/07/23158.001058.0759.10-91,619-0.56%
2021/07/2200.003257.5957.50-321,426-2.24%
2021/07/21251.70251.9052.8001,3470.00%
2021/07/20352.2000.0051.8031,3370.22%
2021/07/19453.75553.5853.50-11,336-0.07%
2021/07/16254.60654.8054.60-41,341-0.30%
2021/07/1500.00154.4055.00-11,344-0.07%
2021/07/14952.53352.8754.0061,3120.46%
2021/07/13753.30152.5052.5061,2980.46%
2021/07/12350.17249.9550.0011,2520.08%
2021/07/09250.9500.0050.5021,2290.16%
2021/07/07151.00751.4051.10-61,265-0.47%
2021/07/0600.00652.0052.00-61,276-0.47%
2021/07/01252.1000.0052.1021,3180.15%
2021/06/29253.65353.2753.10-11,347-0.07%
2021/06/25154.5000.0053.7011,3580.07%
2021/06/24653.95553.8053.8011,3770.07%
2021/06/23253.55153.6054.6011,3920.07%
2021/06/22152.80152.4052.4001,4370.00%
2021/06/21952.90852.9052.9011,5530.06%
2021/06/18554.441254.4954.20-71,614-0.43%
2021/06/17354.23354.4354.5001,6920.00%
2021/06/161254.68354.7054.7091,7550.51%
2021/06/15255.55255.9055.9001,7980.00%
2021/06/09155.5000.0055.4011,9170.05%
2021/06/08256.55256.2556.1001,9240.00%
2021/06/071355.94156.6057.10121,9220.62%
2021/06/04957.56159.4057.8081,9140.42%
2021/06/03257.051658.1458.90-141,873-0.75%
2021/06/0211.255.6500.0055.5011.21,8240.61%
2021/06/0100.00557.5056.40-51,826-0.27%
2021/05/31856.13855.4055.4001,8210.00%
2021/05/28156.30156.4056.4001,8300.00%
2021/05/26856.78756.3756.5011,8690.05%
2021/05/25255.75155.7055.7011,8840.05%
2021/05/24755.33655.1755.5011,9020.05%
2021/05/21253.70254.5056.3001,9460.00%
2021/05/201052.80953.0252.7011,9500.05%
2021/05/19351.47351.9352.2001,9560.00%
2021/05/18851.00851.7052.3001,9720.00%
2021/05/1400.00154.7052.10-11,983-0.05%
2021/05/13354.103255.0953.40-291,995-1.45%
2021/05/12652.50854.3154.40-22,013-0.10%
2021/05/11359.8700.0058.1031,9850.15%
2021/05/101061.451060.4861.0002,0090.00%
2021/05/07862.10862.0062.3002,1540.00%
2021/05/06661.3300.0061.5062,4140.25%
2021/05/05858.30961.6162.50-12,648-0.04%
2021/05/041060.18859.1058.2022,6760.07%
2021/05/031062.363961.5260.90-292,658-1.09%
2021/04/29763.00863.0963.10-12,668-0.04%
2021/04/28864.14863.5563.5002,6910.00%
2021/04/27763.00863.5564.50-12,735-0.04%
2021/04/26763.27763.2063.2002,8010.00%
2021/04/23463.18263.5063.5022,8900.07%
2021/04/22763.26363.0062.7042,9860.13%
2021/04/211463.3400.0063.30143,0400.46%
2021/04/1900.001163.8263.90-113,074-0.36%
2021/04/16264.2000.0064.0023,0830.06%
2021/04/1500.00164.5064.50-13,088-0.03%
2021/04/14263.25763.3063.40-53,106-0.16%
2021/04/131064.79764.1064.1033,1120.10%
2021/04/1200.00166.6065.30-13,118-0.03%
2021/04/09866.41866.0565.9003,1140.00%
2021/04/081166.39766.9666.7043,1100.13%
2021/04/07966.03766.4066.4023,1000.06%
2021/04/06765.101166.0666.40-43,091-0.13%
2021/04/011065.45765.2165.1033,0870.10%
2021/03/31466.3300.0066.2043,0960.13%
2021/03/30766.101265.9865.80-53,170-0.16%
2021/03/29865.763665.8565.70-283,223-0.87%
2021/03/26864.991265.2565.00-43,224-0.12%
2021/03/252665.361165.7364.80153,2230.47%
2021/03/245067.352366.9066.60273,1820.85%
2021/03/231969.311270.1570.6073,0790.23%
2021/03/226170.252670.7469.10353,0301.15%
2021/03/191769.722769.9069.80-103,003-0.33%
2021/03/181069.091468.9469.20-42,957-0.14%
2021/03/17767.911067.9468.20-32,960-0.10%
2021/03/161267.481767.9967.90-53,065-0.16%
2021/03/15165.50165.0065.9003,0330.00%
2021/03/121465.14765.8665.1073,0840.23%
2021/03/11365.33965.1765.30-63,120-0.19%
2021/03/10763.86163.4064.0063,1910.19%
2021/03/09163.5000.0064.3013,3160.03%
2021/03/08664.50663.7064.0003,4410.00%
2021/03/055.164.35364.0364.102.13,4980.06%
2021/03/04664.98664.5064.5003,6060.00%
2021/03/021365.65665.3264.7073,6940.19%
2021/02/26865.89265.9065.9063,7180.16%
2021/02/251165.991266.0565.80-13,769-0.03%
2021/02/241167.29766.6766.4043,8410.10%
2021/02/231068.751668.8968.30-63,880-0.15%
2021/02/221467.99968.2068.0053,9750.13%
2021/02/191267.381167.3967.5013,9860.03%
2021/02/181067.031867.3267.40-84,002-0.20%
2021/02/171965.78566.6066.20144,0530.35%
2021/02/05564.22264.9064.2034,0580.07%
2021/02/042265.11564.6864.80174,1090.41%
2021/02/03266.301466.2965.50-124,150-0.29%
2021/02/02965.081065.4865.40-14,231-0.02%
2021/02/011465.561565.6765.90-14,302-0.02%
2021/01/292068.551367.7566.7074,4220.16%
2021/01/282668.7335.568.5768.70-9.54,302-0.22%
2021/01/273967.102468.0366.30154,0850.37%
2021/01/26166.40966.5065.80-83,880-0.21%
2021/01/25465.38466.0565.5003,8490.00%
2021/01/22264.00264.9065.6003,8710.00%
2021/01/201065.38264.4063.8083,9260.20%
2021/01/191467.5900.0066.90143,9380.36%
2021/01/18666.98867.2466.90-23,929-0.05%
2021/01/15265.00665.9065.90-43,882-0.10%
2021/01/14463.25664.5065.30-23,933-0.05%
2021/01/13262.40162.4062.0014,4010.02%
2021/01/12161.1000.0061.3014,4380.02%
2021/01/111162.3900.0062.30114,4860.25%
2021/01/08561.904.661.6561.700.44,5840.01%
2021/01/07162.30661.6062.10-54,695-0.11%
2021/01/06162.0000.0062.2014,8050.02%
2021/01/05363.0300.0063.0034,9340.06%
2021/01/04164.00164.0064.2004,9640.00%
2020/12/31263.802164.3564.90-195,063-0.38%
2020/12/30163.3000.0063.8015,1490.02%
2020/12/29564.82964.7164.40-45,215-0.08%
2020/12/28164.40464.6564.80-35,272-0.06%
2020/12/25764.54164.7064.7065,3630.11%
2020/12/24365.971066.1865.80-75,420-0.13%
2020/12/23262.952664.0964.70-245,408-0.44%
2020/12/22962.36961.5661.0005,4970.00%
2020/12/21462.0800.0062.3045,6710.07%
2020/12/181763.72363.8363.20145,8570.24%
2020/12/17664.33564.5864.3015,9310.02%
2020/12/16164.20164.4064.1006,0660.00%
2020/12/152464.692063.9963.4046,1700.06%
2020/12/14863.91863.8663.8006,3810.00%
2020/12/111964.44163.4063.30186,5130.28%
2020/12/10865.441166.1865.30-36,504-0.05%
2020/12/09763.80863.9163.90-16,436-0.02%
2020/12/081462.801063.1063.7046,5530.06%
2020/12/071161.94161.7061.80106,6350.15%
2020/12/041062.53862.9062.6026,6870.03%
2020/12/032464.411164.0563.80136,7850.19%
2020/12/023067.571266.3066.20186,7650.27%
2020/12/011669.7400.0069.10166,7660.24%
2020/11/30170.903.171.0470.50-2.16,897-0.03%
2020/11/27170.30171.3069.5006,9560.00%
2020/11/2600.00170.3069.40-17,336-0.01%
2020/11/25670.95569.7669.7017,7960.01%
2020/11/241270.781070.9870.4027,9720.03%
2020/11/23770.901070.9471.50-38,254-0.04%
2020/11/2000.00169.6069.60-18,466-0.01%
2020/11/19670.65670.7368.8008,9410.00%
2020/11/18668.801069.0069.80-49,056-0.04%
2020/11/171268.67268.9568.40109,2440.11%
2020/11/162069.651769.4168.7039,4820.03%
2020/11/13768.976.469.0469.100.69,7030.01%
2020/11/12267.90668.9568.00-49,926-0.04%
2020/11/112668.163168.0167.90-510,340-0.05%
2020/11/101768.411169.1068.10610,7240.06%
2020/11/09368.43968.6768.90-611,240-0.05%
2020/11/061768.782068.9167.70-311,460-0.03%
2020/11/05766.90166.4066.30611,4860.05%
2020/11/04167.003.166.5666.80-2.111,654-0.02%
2020/11/03865.51565.8665.00311,9010.03%
2020/11/02364.13364.4764.40012,1390.00%
2020/10/30464.05664.6064.00-212,466-0.02%
2020/10/291164.851064.7365.00112,7300.01%
2020/10/28666.80366.8366.20312,7500.02%
2020/10/271467.211566.8268.00-112,776-0.01%
2020/10/26467.98869.0066.90-413,043-0.03%
2020/10/23369.53368.9769.40013,2500.00%
2020/10/221369.141168.9368.40213,2820.02%
2020/10/215073.565473.7669.50-413,215-0.03%
2020/10/20270.30570.9071.00-312,729-0.02%
2020/10/19270.10370.1070.10-112,720-0.01%
2020/10/161569.271669.3568.60-112,720-0.01%
2020/10/152070.491269.6868.50812,6280.06%
2020/10/141870.311570.8071.90312,5300.02%
2020/10/13970.38870.9670.20112,4540.01%
2020/10/12269.35368.7768.00-112,348-0.01%
2020/10/081769.071468.8368.90312,3480.02%
2020/10/07867.79767.9669.50112,2750.01%
2020/10/06467.18266.7566.40212,2410.02%
2020/10/05264.90265.0566.70012,2980.00%
2020/09/30763.531163.6065.20-412,311-0.03%
2020/09/291263.861163.6263.70112,3510.01%
2020/09/281065.73765.3665.20312,3760.02%
2020/09/2511.266.78965.6965.002.212,4080.02%
2020/09/2416.269.62669.2868.0010.212,4520.08%
2020/09/231870.402471.0371.90-612,462-0.05%
2020/09/221669.99970.2368.60712,3530.06%
2020/09/211670.011870.8171.20-212,464-0.02%
2020/09/181971.811371.9770.60612,3630.05%
2020/09/172972.332372.7371.10612,2890.05%
2020/09/16370.00869.8970.30-512,113-0.04%
2020/09/15866.98169.0066.80712,0360.06%
2020/09/141567.311767.4868.10-212,215-0.02%
2020/09/111369.40468.5066.60912,5110.07%
2020/09/101671.98971.0969.50712,5470.06%
2020/09/09869.281870.4471.00-1012,540-0.08%
2020/09/081670.421670.9070.20012,4800.00%
2020/09/072470.451569.1768.50912,3420.07%
2020/09/041170.281070.6270.50112,3200.01%
2020/09/031972.021471.1270.50512,4740.04%
2020/09/02973.542273.7073.00-1312,380-0.11%
2020/09/015974.893575.6272.502412,2420.20%
2020/08/315572.934273.1573.501311,8810.11%
2020/08/281668.481568.7969.30111,4520.01%
2020/08/271568.651268.2866.80311,3490.03%
2020/08/263167.823167.7068.10011,0880.00%
2020/08/253766.774167.2168.00-410,874-0.04%
2020/08/242763.263063.2563.90-310,490-0.03%
2020/08/214463.183762.8462.80710,3970.07%
2020/08/202263.022763.4962.60-510,254-0.05%
2020/08/194167.434067.4765.30110,0870.01%
2020/08/182569.282069.5467.4059,8510.05%
2020/08/172468.7322.269.5472.501.89,6100.02%
2020/08/141464.862066.8468.40-69,199-0.07%
2020/08/134462.294962.5062.20-58,769-0.06%
2020/08/121955.913055.7659.00-118,148-0.14%
2020/08/111854.352654.2853.70-87,837-0.10%
2020/08/103054.10753.8354.50237,6870.30%
2020/08/071053.83553.7653.8057,5320.07%
2020/08/061752.662052.0450.80-37,271-0.04%
2020/08/052249.931250.6052.40107,0140.14%
2020/08/04548.361649.4347.65-116,718-0.16%
2020/08/03446.78146.4046.9036,4400.05%
2020/07/3100.00646.9846.55-66,389-0.09%
2020/07/302847.331546.8146.75136,3580.20%
2020/07/294044.6067.245.3446.50-27.26,142-0.44%
2020/07/28243.55643.5842.95-45,892-0.07%
2020/07/27642.383042.5242.50-245,856-0.41%
2020/07/24742.27441.9341.6535,8490.05%
2020/07/23541.93242.2541.8535,8840.05%
2020/07/22540.341441.3142.20-95,902-0.15%
2020/07/21240.2500.0040.2525,8590.03%
2020/07/20240.002039.2740.00-185,885-0.31%
2020/07/171639.7700.0039.30165,9090.27%
2020/07/1600.00739.7039.45-75,928-0.12%
2020/07/15539.98139.8539.8045,8890.07%
2020/07/14441.29740.8440.80-35,915-0.05%
2020/07/131342.40342.7841.75105,8990.17%
2020/07/102642.081842.2241.7085,8620.14%
2020/07/091944.67444.4544.95155,7900.26%
2020/07/081044.094944.0044.75-395,739-0.68%
2020/07/071042.81642.4442.7545,6270.07%
2020/07/061942.243442.6142.80-155,554-0.27%
2020/07/033242.161841.5741.75145,5100.25%
2020/07/022840.836841.3841.25-405,425-0.74%
2020/07/012239.562239.5239.3005,3100.00%
2020/06/301838.871639.4140.1025,2570.04%
2020/06/29937.79837.2337.8015,2090.02%
2020/06/24337.181337.5137.15-105,224-0.19%
2020/06/231437.991637.8737.50-25,231-0.04%
2020/06/222637.68737.3837.20195,1960.37%
2020/06/196638.936538.0637.8515,1800.02%
2020/06/183238.625438.6639.45-224,987-0.44%
2020/06/174235.925036.1735.90-84,669-0.17%
2020/06/162334.451134.5634.55124,5020.27%
2020/06/152633.641133.1833.15154,4050.34%
2020/06/1200.001032.7333.30-104,416-0.23%
2020/06/11634.452333.7433.65-174,454-0.38%
2020/06/105937.334035.7935.55194,4250.43%
2020/06/091336.201436.2936.65-14,268-0.02%
2020/06/085135.961335.6735.65384,2660.89%
2020/06/051836.161835.8835.5004,3450.00%
2020/06/041135.54235.2335.8594,3460.21%
2020/06/032235.55435.6534.90184,3230.42%
2020/06/02634.5300.0035.0564,2030.14%
2020/06/01235.65135.3035.5014,1340.02%
2020/05/29535.882336.4036.15-184,056-0.44%
2020/05/282335.082534.7435.00-23,942-0.05%
2020/05/27534.13533.7333.4503,8000.00%
2020/05/26133.25333.7333.25-23,756-0.05%
2020/05/251231.353832.0732.80-263,677-0.71%
2020/05/22531.30532.4531.2003,6470.00%
2020/05/212030.831031.8031.90103,6420.27%
2020/05/18129.10128.8028.7503,5640.00%
2020/05/15728.9800.0028.8573,5830.20%
2020/05/14930.6100.0029.9093,5460.25%
2020/05/12532.1000.0032.3553,5020.14%
2020/05/11332.6700.0032.0033,4880.09%
2020/05/0800.001.233.5432.80-1.23,435-0.03%
2020/05/06233.4300.0033.2023,4210.06%
2020/05/051333.651834.1334.00-53,389-0.15%
2020/05/04132.30432.6532.20-33,290-0.09%
2020/04/30633.48533.6733.4513,2890.03%
2020/04/29533.44633.7833.40-13,270-0.03%
2020/04/28432.20733.1533.30-33,216-0.09%
2020/04/27331.83232.0532.2013,2030.03%
2020/04/24231.08831.5031.00-63,252-0.18%
2020/04/231431.20331.4731.65113,2760.34%
2020/04/22230.03230.2030.8003,2730.00%
2020/04/21730.3612629.6829.50-1193,234-3.68% 大賣/鉅額交易
2020/04/201931.46131.8032.00183,2030.56%
2020/04/1710132.40632.8232.00953,2252.95% 大買/
2020/04/16331.58131.7532.0023,1680.06%
2020/04/15331.83531.8431.95-23,167-0.06%
2020/04/14831.69831.5431.5003,1480.00%
2020/04/13130.85231.0530.00-13,105-0.03%
2020/04/10631.01430.7330.7023,0820.06%
2020/04/09131.50432.5031.30-33,082-0.10%
2020/04/083.231.63131.5031.502.23,0680.07%
2020/04/07729.60529.7130.5523,0670.07%
2020/04/06526.80527.8027.8002,9880.00%
2020/03/31126.5000.0026.5512,8900.03%
2020/03/3000.00624.7225.10-62,764-0.22%
2020/03/27624.08123.7524.0052,7500.18%
2020/03/2600.00123.8024.50-12,734-0.04%
2020/03/25423.14222.9322.8522,8350.07%
2020/03/17225.60325.8225.40-13,991-0.03%
2020/03/16729.01530.3328.2023,9970.05%
2020/03/13729.26329.5031.2543,9450.10%
2020/03/12733.85733.6532.5003,8520.00%
2020/03/11332.78435.1535.45-13,867-0.03%
2020/03/10130.95131.1532.6503,7610.00%
2020/03/04232.98132.8532.8513,6940.03%
2020/02/27332.6700.0031.9033,6730.08%
2020/02/26733.23533.2833.0523,6400.05%
2020/02/251032.98232.6533.4083,6220.22%
2020/02/241433.4600.0033.50143,6050.39%
2020/02/21135.0000.0035.0013,5830.03%
2020/02/20335.4700.0035.2533,5880.08%
2020/02/19235.60135.5535.7013,6220.03%
2020/02/18435.4000.0035.1543,6410.11%
2020/02/14236.35236.4536.8003,6690.00%
2020/02/13136.70137.1535.9003,6920.00%
2020/02/12136.05136.3536.7003,7860.00%
2020/02/0600.00137.2037.90-13,939-0.03%
2020/02/05136.9500.0036.8013,9550.03%
2020/02/0300.006.534.4836.50-6.54,168-0.16%
2020/01/31437.46537.9137.20-14,529-0.02%
2020/01/30438.05138.5037.5034,5680.07%
2020/01/20140.852641.4041.60-254,567-0.55%
2020/01/1700.00640.2839.90-64,563-0.13%
2020/01/15238.03238.2038.3004,6740.00%
2020/01/14137.40738.2638.50-64,783-0.13%
2020/01/13237.10137.4037.4014,8530.02%
2020/01/10435.5500.0035.6044,9290.08%
2020/01/09436.40236.0535.9025,1470.04%
2020/01/08136.1500.0036.1015,9150.02%
2020/01/06237.3000.0037.1026,6620.03%
2020/01/03337.68238.0537.3016,7870.01%
2020/01/02238.7500.0038.5527,2280.03%
2019/12/31238.45238.9039.0007,5040.00%
2019/12/2600.00239.5339.75-27,616-0.03%
2019/12/245039.9751.939.5839.70-1.97,703-0.02%
2019/12/23439.56139.5039.0037,7070.04%
2019/12/201439.521639.5939.80-27,716-0.03%
2019/12/193739.794039.3539.05-37,609-0.04%
2019/12/181043.33343.5343.3577,4310.09%
2019/12/175.643.061142.9943.10-5.47,484-0.07%
2019/12/162643.284943.0143.20-237,401-0.31%
2019/12/132842.242142.4441.1577,1550.10%
2019/12/123439.926640.0240.85-326,894-0.46%
2019/12/111537.161237.8537.8036,6510.05%
2019/12/1000.00636.6336.55-66,868-0.09%
2019/12/0900.003037.0537.15-307,069-0.42%
2019/12/062037.981437.0336.9067,2130.08%
2019/12/0500.002036.1036.10-207,134-0.28%
2019/12/0400.00235.4535.50-27,178-0.03%
2019/12/03235.90235.3535.7507,2560.00%
2019/12/022335.60335.8035.40207,3280.27%
2019/11/29436.11336.1036.1017,3450.01%
2019/11/26136.5000.0036.5517,5190.01%
2019/11/25136.2500.0036.2517,6610.01%
2019/11/20136.1500.0036.1517,8830.01%
2019/11/19236.8000.0036.6528,0030.02%
2019/11/18236.08236.2037.2508,1330.00%
2019/11/15437.18237.0536.8028,2350.02%
2019/11/141436.763236.9537.15-188,468-0.21%
2019/11/13236.40236.6036.4008,7330.00%
2019/11/121536.652036.5636.85-58,846-0.06%
2019/11/114536.512436.5036.40219,1500.23%
2019/11/08638.08738.2638.10-19,222-0.01%
2019/11/07537.851237.4537.50-79,447-0.07%
2019/11/06537.792938.1938.00-249,661-0.25%
2019/11/051338.101437.5238.20-19,871-0.01%
2019/11/04538.081138.3037.55-610,207-0.06%
2019/11/011537.951537.2638.00010,3980.00%
2019/10/311437.721037.9537.40410,6040.04%
2019/10/307138.803638.9237.603511,3450.31%
2019/10/291641.51542.6441.001111,3240.10%
2019/10/281441.86341.8542.451111,5230.10%
2019/10/252542.061342.4441.501211,5000.10%
2019/10/242543.4810.643.9343.1014.411,4930.13%
2019/10/231344.25144.7543.801211,4800.10%
2019/10/221143.701043.3643.90111,4300.01%
2019/10/21944.481144.6944.20-211,398-0.02%
2019/10/181444.52944.5844.95511,4640.04%
2019/10/172744.153744.3544.55-1011,485-0.09%
2019/10/1613045.077845.1543.505211,4660.45% 大買/
2019/10/154541.425541.3643.45-1010,853-0.09%
2019/10/143139.553539.5339.50-410,371-0.04%
2019/10/091338.161038.2538.35310,3130.03%
2019/10/084039.8243.539.5437.30-3.510,275-0.03%
2019/10/072438.513438.8239.60-109,884-0.10%
2019/10/04336.53236.3336.0019,7550.01%
2019/10/03437.31537.1536.70-19,868-0.01%
2019/10/021137.561437.4037.45-39,920-0.03%
2019/10/01535.87336.0036.1529,9320.02%
2019/09/272035.2713.735.6635.106.310,0010.06%
2019/09/26737.488.736.7036.55-1.710,049-0.02%
2019/09/25437.04536.8837.65-110,105-0.01%
2019/09/24637.73137.6037.40510,1360.05%
2019/09/23537.74437.8537.40110,1080.01%
2019/09/202639.232138.7638.45510,0350.05%
2019/09/19437.79737.8637.75-39,852-0.03%
2019/09/18337.581237.4437.25-99,804-0.09%
2019/09/171237.921537.3937.15-39,763-0.03%
2019/09/161538.481138.3738.2049,6840.04%
2019/09/125040.103939.8339.20119,6250.11%
2019/09/113738.423338.8639.0049,3140.04%
2019/09/102736.682636.1837.6519,0920.01%
2019/09/09437.03336.9336.9018,9090.01%
2019/09/06437.71238.1037.3528,8680.02%
2019/09/05437.71537.3937.80-18,807-0.01%
2019/09/04437.201037.2536.65-68,716-0.07%
2019/09/03337.52237.7537.2018,6120.01%
2019/08/30337.78437.6337.30-18,486-0.01%
2019/08/29737.171137.2437.05-48,397-0.05%
2019/08/281738.802038.7538.05-38,289-0.04%
2019/08/27537.70237.8037.1538,1250.04%
2019/08/262037.79937.8737.00118,0560.14%
2019/08/22540.92540.6540.5507,8450.00%
2019/08/21739.88739.8941.5007,7020.00%
2019/08/202042.022540.7940.10-57,552-0.07%
2019/08/193642.613242.7841.9047,4020.05%
2019/08/161941.811641.7141.7037,1340.04%
2019/08/152739.662339.3239.5046,8160.06%
2019/08/142840.813140.7940.50-36,681-0.04%
2019/08/134836.974637.1138.6026,3350.03%
2019/08/122839.771939.1237.5096,1460.15%
2019/08/083437.253537.3139.25-15,860-0.02%
2019/08/072736.553936.7635.70-125,612-0.21%
2019/08/061135.563635.1736.00-255,343-0.47%
2019/08/052438.5815.338.3437.408.74,9440.18%
2019/08/021841.041741.3539.5514,7050.02%
2019/08/012241.673341.7042.90-114,364-0.25%
2019/07/311237.9920.438.9939.90-8.43,490-0.24%
2019/07/301435.971736.7336.75-33,115-0.10%
2019/07/29633.706.233.5433.95-0.22,843-0.01%
2019/07/261033.941233.7133.55-22,786-0.07%
2019/07/252433.57933.2332.80152,6710.56%
2019/07/241434.34434.3034.20102,5790.39%
2019/07/23733.71633.5933.9512,5090.04%
2019/07/22633.48733.5833.55-12,412-0.04%
2019/07/191832.12632.0832.80122,2260.54%
2019/07/181731.481132.4730.3062,0790.29%
2019/07/17429.2827.229.3930.00-23.21,856-1.25%
2019/07/16327.002727.2827.30-241,670-1.44%
2019/07/15526.09726.1026.40-21,554-0.13%
2019/07/12225.38126.7025.2011,4190.07%
2019/07/11624.99225.2025.4041,3180.30%
2019/07/104925.6712.525.0825.4036.51,2282.97%
2019/07/092125.982625.5826.50-51,049-0.48%
2019/07/082424.7012.725.3325.8011.38901.27%
2019/07/051423.6910.923.8524.503.17700.40%
2019/07/04322.801523.1023.25-12667-1.80%
2019/07/032622.422522.3022.8015610.18%
2019/07/0243.121.184221.6521.951.14400.25%
2019/07/011520.0300.0020.90153294.55%
2019/05/1300.00317.8517.85-3309-0.97%
2019/04/1100.00119.1019.20-1283-0.35%
2019/03/22318.8500.0018.8031591.88%
2019/03/19219.00218.7018.7501410.00%
2019/02/1500.000.817.9018.00-0.8195-0.40%
2019/01/1800.00117.6017.60-1238-0.42%
2019/01/0800.00117.1517.15-1293-0.34%
2018/12/2600.000.217.5017.60-0.2297-0.07%
2018/12/2100.00117.5517.60-1309-0.32%
2018/12/1100.00117.8517.85-1354-0.28%
2018/08/2700.001016.9516.85-101,043-0.96%
2018/08/2300.001017.1017.10-101,037-0.96%
2018/08/1600.00116.6016.85-11,029-0.10%
2018/08/1410.517.2300.0018.0010.59951.05%
2018/08/071019.000.619.2019.309.49261.01%
2018/07/27419.04518.9819.20-1840-0.12%
2018/07/2600.00118.7518.80-1816-0.12%
2018/07/2500.00518.6718.70-5800-0.62%
2018/07/2000.00118.3518.25-1772-0.13%
2018/07/19218.5500.0018.5527630.26%
2018/07/18118.3000.0018.4017430.13%
2018/07/16517.6000.0017.9556950.72%
2018/07/13117.4000.0017.5016500.15%
2018/07/1200.00217.3017.10-2631-0.32%
2018/07/11217.0000.0016.8026170.32%
2018/07/10117.70217.3017.30-1606-0.16%
2018/07/0200.00216.7016.50-2478-0.42%
2018/06/2800.00116.4016.40-1470-0.21%
2018/06/14217.0000.0016.7524560.44%
2018/06/06316.6500.0016.9034080.73%
2018/06/0400.000.816.0516.15-0.8381-0.22%
2018/05/1800.00715.4015.40-7364-1.92%
2018/03/3000.00616.5816.60-6455-1.32%
2018/03/28416.4000.0016.6044450.90%
2018/03/19216.00516.0016.05-3398-0.75%
2018/03/1600.000.116.0515.85-0.1395-0.01%
2018/03/1300.00116.1516.20-1328-0.30%
2018/02/0600.00115.9015.90-1326-0.31%
2018/01/23117.90217.3018.05-1318-0.31%
2018/01/1500.00717.2517.20-7294-2.38%
2018/01/0500.00117.5017.45-1286-0.35%
2018/01/020.317.2000.0017.300.32890.11%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
精元本季毛利率拚維持18% 明年營收估持平Anue鉅亨-2023/12/15
精元 相關文章