LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    1,702
  • 產業
    上市 電腦週邊類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精元 (2387)籌碼相關-兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00164.3064.60-12,363-0.04%
2024/03/20162.6000.0063.6012,4030.04%
2024/03/1100.00861.4061.30-83,028-0.26%
2024/03/0500.00164.7064.60-12,959-0.03%
2024/02/2600.00564.2264.80-52,903-0.17%
2024/02/23163.1000.0061.9012,8330.04%
2024/02/2200.00263.2562.90-22,831-0.07%
2024/02/1900.00162.0062.30-12,895-0.03%
2024/02/162160.95462.0061.70172,9110.58%
2024/01/2900.00256.8056.80-23,167-0.06%
2024/01/17256.3000.0055.7023,1910.06%
2024/01/1100.00156.5056.80-13,161-0.03%
2023/12/20561.02361.4360.2022,7200.07%
2023/12/19157.6000.0058.4012,5010.04%
2023/12/146961.216062.1659.5092,4210.37%
2023/11/1000.00153.0053.70-11,556-0.06%
2023/09/2600.00447.1547.10-41,786-0.22%
2023/09/2000.00149.4049.55-11,751-0.06%
2023/09/0800.00248.0848.15-21,370-0.15%
2023/08/29244.70144.7544.2511,2500.08%
2023/08/17145.05144.8545.1501,1810.00%
2023/08/01541.60541.8542.2501,3480.00%
2023/07/31142.4000.0042.3511,3450.07%
2023/07/24542.301042.0342.30-51,386-0.36%
2023/07/18141.2500.0041.1011,3890.07%
2023/07/11240.3000.0040.8521,4090.14%
2023/07/07544.5500.0044.6551,3410.37%
2023/07/0500.00545.3545.10-51,253-0.40%
2023/07/0400.00544.7544.75-51,225-0.41%
2023/07/0300.00144.0044.20-11,218-0.08%
2023/06/0900.001542.6342.75-151,444-1.04%
2023/06/0500.000.642.2042.25-0.61,452-0.04%
2023/05/260.140.9500.0040.750.11,4350.01%
2023/05/120.140.5000.0040.800.11,3740.00%
2023/05/111040.3000.0040.00101,3460.74%
2023/05/1015.443.2100.0042.8015.41,2521.23%
2023/05/09146.7000.0047.4511,1090.09%
2023/04/21143.8000.0043.7018870.11%
2023/04/1400.00245.8545.80-2795-0.25%
2023/04/1300.00245.1045.15-2752-0.27%
2023/03/30243.7500.0044.1526600.30%
2023/03/2100.00143.5043.55-1520-0.19%
2023/01/0900.00538.8538.80-5651-0.77%
2023/01/0500.00538.5038.60-5672-0.74%
2022/12/28538.0500.0037.7056960.72%
2022/12/27538.6500.0038.7556980.72%
2022/12/23538.55539.1039.2507160.00%
2022/11/1800.00341.0840.70-31,016-0.30%
2022/11/1500.00240.4540.40-2994-0.20%
2022/11/11539.6500.0040.2559800.51%
2022/09/2300.00138.0538.05-11,232-0.08%
2022/09/2200.00139.3039.30-11,219-0.08%
2022/09/1900.00141.5041.60-11,142-0.09%
2022/09/1500.005040.3440.40-501,070-4.67%
2022/09/135240.6700.0039.80521,0215.09%
2022/07/2700.00237.5537.80-2589-0.34%
2022/07/26237.0500.0037.1025870.34%
2022/07/21137.10537.9238.35-4555-0.72%
2022/07/20437.30337.8737.5015350.19%
2022/07/19337.0800.0037.0035240.57%
2022/07/18337.42337.5037.5005160.00%
2022/04/18240.0000.0039.9024410.45%
2022/04/1300.00240.3540.85-2472-0.42%
2022/03/25242.2000.0041.8027150.28%
2022/03/23242.2000.0042.0027290.27%
2021/12/2800.00146.4546.60-11,106-0.09%
2021/12/14145.1500.0044.9511,0250.10%
2021/12/07149.10150.2050.3008000.00%
2021/12/011146.551146.4346.9505940.00%
2021/09/2200.00143.8043.80-11,587-0.06%
2021/08/1600.00247.6048.45-21,748-0.11%
2021/08/0600.00654.7554.60-61,734-0.35%
2021/08/05256.0000.0055.7021,7400.11%
2021/07/30557.28255.9055.3031,7770.17%
2021/07/28255.5500.0055.8021,7340.12%
2021/07/2700.00258.7057.60-21,731-0.12%
2021/07/26459.502357.6057.90-191,699-1.12%
2021/07/232159.492557.5359.10-41,619-0.25%
2021/07/22253.6000.0057.5021,4260.14%
2021/07/2100.00152.2052.80-11,347-0.07%
2021/07/15155.0000.0055.0011,3440.07%
2021/07/13253.9000.0052.5021,2980.15%
2021/06/2500.00153.7053.70-11,358-0.07%
2021/06/24153.8000.0053.8011,3770.07%
2021/06/2200.00352.8052.40-31,437-0.21%
2021/06/21352.8000.0052.9031,5530.19%
2021/05/27156.2000.0055.6011,8540.05%
2021/05/2600.00656.2056.50-61,869-0.32%
2021/05/25655.4000.0055.7061,8840.32%
2021/05/1300.00253.0053.40-21,995-0.10%
2021/05/04358.2000.0058.2032,6760.11%
2021/05/03761.97361.4060.9042,6580.15%
2021/04/291363.0200.0063.10132,6680.49%
2021/04/1600.001164.7764.00-113,083-0.36%
2021/04/141063.55263.4063.4083,1060.26%
2021/04/0600.00165.4066.40-13,091-0.03%
2021/03/2500.00265.1064.80-23,223-0.06%
2021/03/24467.1300.0066.6043,1820.13%
2021/03/2200.00171.1069.10-13,030-0.03%
2021/03/19169.5000.0069.8013,0030.03%
2021/03/1800.00168.9069.20-12,957-0.03%
2021/03/1200.00165.8065.10-13,084-0.03%
2021/02/26165.80165.9065.9003,7180.00%
2021/02/2300.00269.0068.30-23,880-0.05%
2021/02/1800.00167.4067.40-14,002-0.02%
2021/02/17266.9000.0066.2024,0530.05%
2021/02/050.364.9900.0064.200.34,0580.01%
2021/02/0400.00164.6064.80-14,109-0.02%
2021/02/03166.401066.6965.50-94,150-0.22%
2021/02/021066.0000.0065.40104,2310.24%
2021/02/0100.00166.0065.90-14,302-0.02%
2021/01/29167.2000.0066.7014,4220.02%
2021/01/28169.90170.0068.7004,3020.00%
2021/01/2600.00366.8065.80-33,880-0.08%
2021/01/19167.2000.0066.9013,9380.03%
2021/01/12161.5000.0061.3014,4380.02%
2021/01/11562.5000.0062.3054,4860.11%
2021/01/0800.00161.6061.70-14,584-0.02%
2021/01/0600.00164.2062.20-14,805-0.02%
2021/01/0400.00264.1064.20-24,964-0.04%
2020/12/2900.00264.8064.40-25,215-0.04%
2020/12/2800.00164.9064.80-15,272-0.02%
2020/12/25265.40164.7064.7015,3630.02%
2020/12/2400.00565.9065.80-55,420-0.09%
2020/12/23261.6000.0064.7025,4080.04%
2020/12/2200.00262.8061.00-25,497-0.04%
2020/12/21262.2000.0062.3025,6710.04%
2020/12/1400.00664.1363.80-66,381-0.09%
2020/12/11265.1000.0063.3026,5130.03%
2020/12/09564.0000.0063.9056,4360.08%
2020/12/07662.20361.7761.8036,6350.05%
2020/12/041062.85563.4062.6056,6870.07%
2020/12/0300.00363.6063.80-36,785-0.04%
2020/12/02267.50266.2066.2006,7650.00%
2020/12/01169.6000.0069.1016,7660.01%
2020/11/30369.80369.6070.5006,8970.00%
2020/11/25170.1000.0069.7017,7960.01%
2020/11/20370.30169.6069.6028,4660.02%
2020/11/1900.00571.0068.80-58,941-0.06%
2020/11/17569.0000.0068.4059,2440.05%
2020/11/12169.5000.0068.0019,9260.01%
2020/11/1100.00268.6067.90-210,340-0.02%
2020/11/10269.1000.0068.10210,7240.02%
2020/11/06170.00167.7067.70011,4600.00%
2020/10/29265.00264.5065.00012,7300.00%
2020/10/28467.30466.2066.20012,7500.00%
2020/10/27567.20567.5068.00012,7760.00%
2020/10/22270.0000.0068.40213,2820.02%
2020/10/21973.77274.8069.50713,2150.05%
2020/10/19268.80269.9070.10012,7200.00%
2020/10/16268.10269.2068.60012,7200.00%
2020/10/15171.9000.0068.50112,6280.01%
2020/10/14270.40271.0071.90012,5300.00%
2020/10/13168.50269.6070.20-112,454-0.01%
2020/10/08269.1000.0068.90212,3480.02%
2020/10/0600.00467.5066.40-412,241-0.03%
2020/09/3000.00263.1565.20-212,311-0.02%
2020/09/28465.3000.0065.20412,3760.03%
2020/09/251067.801164.6665.00-112,408-0.01%
2020/09/24270.0000.0068.00212,4520.02%
2020/09/2200.00270.3068.60-212,353-0.02%
2020/09/21270.8000.0071.20212,4640.02%
2020/09/17174.1000.0071.10112,2890.01%
2020/09/1600.00268.1070.30-212,113-0.02%
2020/09/15268.9000.0066.80212,0360.02%
2020/09/14265.70366.5068.10-112,215-0.01%
2020/09/11169.50166.6066.60012,5110.00%
2020/09/10271.70271.9069.50012,5470.00%
2020/09/0900.00170.7071.00-112,540-0.01%
2020/09/08270.10270.5570.20012,4800.00%
2020/09/07170.2000.0068.50112,3420.01%
2020/09/04171.1000.0070.50112,3200.01%
2020/09/0300.00170.4070.50-112,474-0.01%
2020/09/0200.002072.7073.00-2012,380-0.16%
2020/08/31571.38571.7073.50011,8810.00%
2020/08/2800.00169.4069.30-111,452-0.01%
2020/08/2700.001068.8066.80-1011,349-0.09%
2020/08/26168.501168.8168.10-1011,088-0.09%
2020/08/251267.90267.8068.001010,8740.09%
2020/08/24464.15463.7063.90010,4900.00%
2020/08/21963.68863.1362.80110,3970.01%
2020/08/203863.66561.7062.603310,2540.32%
2020/08/18269.0000.0067.4029,8510.02%
2020/08/17869.41769.8072.5019,6100.01%
2020/08/14364.53364.1068.4009,1990.00%
2020/08/13262.90363.9762.20-18,769-0.01%
2020/08/12254.85656.6859.00-48,148-0.05%
2020/08/111055.101153.8153.70-17,837-0.01%
2020/08/10254.0000.0054.5027,6870.03%
2020/08/071053.90953.6753.8017,5320.01%
2020/08/06150.80351.6050.80-27,271-0.03%
2020/08/05351.40552.0252.40-27,014-0.03%
2020/08/04647.85150.5047.6556,7180.07%
2020/07/3000.00347.7046.75-36,358-0.05%
2020/07/29144.501644.9546.50-156,142-0.24%
2020/07/28342.8800.0042.9535,8920.05%
2020/07/24142.3000.0041.6515,8490.02%
2020/07/1000.00742.5441.70-75,862-0.12%
2020/07/09143.7500.0044.9515,7900.02%
2020/07/08244.53744.2544.75-55,739-0.09%
2020/07/07243.8000.0042.7525,6270.04%
2020/07/03242.00241.4341.7505,5100.00%
2020/07/02841.54342.0041.2555,4250.09%
2020/06/3000.00239.4540.10-25,257-0.04%
2020/06/23237.5500.0037.5025,2310.04%
2020/06/1800.00339.4539.45-34,987-0.06%
2020/06/17136.20336.4035.90-24,669-0.04%
2020/06/10536.7400.0035.5554,4250.11%
2020/06/0500.00135.9035.50-14,345-0.02%
2020/06/0400.00135.2035.85-14,346-0.02%
2020/06/0300.00435.7034.90-44,323-0.09%
2020/06/01235.2800.0035.5024,1340.05%
2020/05/29235.7300.0036.1524,0560.05%
2020/05/28235.00334.3535.00-13,942-0.03%
2020/05/27333.7000.0033.4533,8000.08%
2020/05/252732.512732.5632.8003,6770.00%
2020/05/2200.00131.5531.20-13,647-0.03%
2020/05/21130.9000.0031.9013,6420.03%
2020/05/12132.30132.5532.3503,5020.00%
2020/02/24533.5000.0033.5053,6050.14%
2020/01/311138.501237.9937.20-14,529-0.02%
2019/12/18143.80143.5543.3507,4310.00%
2019/12/161042.802043.0443.20-107,401-0.14%
2019/12/131041.9000.0041.15107,1550.14%
2019/11/2000.00236.1536.15-27,883-0.03%
2019/11/15237.1500.0036.8028,2350.02%
2019/11/1300.002236.4536.40-228,733-0.25%
2019/11/1200.001036.7536.85-108,846-0.11%
2019/11/0700.002537.5437.50-259,447-0.26%
2019/10/303338.8300.0037.603311,3450.29%
2019/10/29941.7700.0041.00911,3240.08%
2019/10/24743.60244.1043.10511,4930.04%
2019/10/22343.15543.7943.90-211,430-0.02%
2019/10/21944.48244.8044.20711,3980.06%
2019/10/171544.0200.0044.551511,4850.13%
2019/10/16445.15445.7643.50011,4660.00%
2019/10/15240.701541.5943.45-1310,853-0.12%
2019/10/14239.2000.0039.50210,3710.02%
2019/10/0900.00638.3538.35-610,313-0.06%
2019/10/0827639.8427240.0737.30410,2750.04% 大買/大賣/
2019/10/0700.002739.3239.60-279,884-0.27%
2019/10/0200.00237.4037.45-29,920-0.02%
2019/09/27535.8000.0035.10510,0010.05%
2019/09/26236.9000.0036.55210,0490.02%
2019/09/241037.3500.0037.401010,1360.10%
2019/09/23537.5000.0037.40510,1080.05%
2019/09/2000.001439.4438.45-1410,035-0.14%
2019/09/17937.4000.0037.1599,7630.09%
2019/09/12839.44839.9239.2009,6250.00%
2019/09/1100.002539.0739.00-259,314-0.27%
2019/09/101635.573037.1237.65-149,092-0.15%
2019/09/09936.85336.9036.9068,9090.07%
2019/09/06137.4500.0037.3518,8680.01%
2019/09/05136.801337.7537.80-128,807-0.14%
2019/09/04536.6500.0036.6558,7160.06%
2019/09/0200.00337.4038.20-38,549-0.04%
2019/08/291637.1300.0037.05168,3970.19%
2019/08/2800.00837.8638.05-88,289-0.10%
2019/08/271037.3000.0037.15108,1250.12%
2019/08/221340.5800.0040.55137,8450.17%
2019/08/21239.05440.5541.50-27,702-0.03%
2019/08/201540.4900.0040.10157,5520.20%
2019/08/191242.54342.4541.9097,4020.12%
2019/08/162141.772341.9841.70-27,134-0.03%
2019/08/15939.451438.5039.50-56,816-0.07%
2019/08/14840.642140.3240.50-136,681-0.19%
2019/08/13936.711438.7438.60-56,335-0.08%
2019/08/121437.9400.0037.50146,1460.23%
2019/08/0800.00938.9239.25-95,860-0.15%
2019/08/07437.5000.0035.7045,6120.07%
2019/08/061635.191636.0636.0005,3430.00%
2019/08/051338.1100.0037.40134,9440.26%
2019/08/02940.422042.4039.55-114,705-0.23%
2019/08/012641.361342.6542.90134,3640.30%
2019/07/31239.9000.0039.9023,4900.06%
2019/07/30236.8000.0036.7523,1150.06%
2019/07/29233.1500.0033.9522,8430.07%
2019/07/26133.7500.0033.5512,7860.04%
2019/07/25333.5000.0032.8032,6710.11%
2019/07/22533.8800.0033.5552,4120.21%
2019/07/19330.802132.6132.80-182,226-0.81%
2019/07/182831.411432.8330.30142,0790.67%
2019/07/1700.002029.9830.00-201,856-1.08%
2019/07/151025.951126.4026.40-11,554-0.06%
2019/07/121525.1000.0025.20151,4191.06%
2019/07/10525.6500.0025.4051,2280.41%
2019/07/093326.293326.5126.5001,0490.00%
2019/07/081024.8500.0025.80108901.12%
2019/07/0500.002523.5524.50-25770-3.24%
2019/07/0400.001023.2323.25-10667-1.50%
2019/07/03522.7000.0022.8055610.89%
2019/07/023020.9200.0021.95304406.82%
2019/01/0900.00417.1017.35-4292-1.37%
2018/11/0800.00116.9016.95-1428-0.23%
2018/10/23115.2000.0015.2515360.19%
2018/09/1000.00215.7015.70-2948-0.21%
2018/08/1000.002218.5518.85-22958-2.30%
2018/07/182218.2500.0018.40227432.96%
2018/06/1400.00216.9016.75-2456-0.44%
2018/06/0600.001016.8816.90-10408-2.45%
2018/04/031216.5800.0016.55124502.67%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
精元本季毛利率拚維持18% 明年營收估持平Anue鉅亨-2023/12/15
精元 相關文章