台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    1,193
  • 產業
    上市 電腦週邊類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精元 (2387)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2819.263.863163.7663.70-11.82,119-0.56%
2024/03/277.163.461763.2064.20-9.92,174-0.46%
2024/03/264564.572164.5463.00242,2171.08%
2024/03/25965.6644.366.2866.10-35.32,399-1.47%
2024/03/222865.629265.6265.80-642,405-2.66%
2024/03/213063.951864.2864.60122,3630.51%
2024/03/2025.163.811564.2463.6010.12,4030.42%
2024/03/192.161.898.661.5662.00-6.62,706-0.24%
2024/03/18260.001060.8061.10-83,007-0.27%
2024/03/15360.401460.1760.00-113,015-0.36%
2024/03/1436.160.44060.4060.0036.13,0231.19%
2024/03/1318.160.832760.9160.30-8.93,032-0.29%
2024/03/12661.5300.0061.7063,0220.20%
2024/03/113861.809.562.2061.3028.53,0280.94%
2024/03/0827.564.312264.3163.005.53,0230.18%
2024/03/0700.002764.6564.90-272,993-0.90%
2024/03/0614.265.462365.3364.70-8.82,991-0.30%
2024/03/05164.502164.0164.60-202,959-0.68%
2024/03/049.464.66464.3564.105.42,9410.18%
2024/03/0114.864.08464.4863.9010.82,9210.37%
2024/02/2914.264.021463.8864.300.22,9310.01%
2024/02/2717.264.222163.9164.00-3.82,922-0.13%
2024/02/266264.3372.164.1764.80-10.12,903-0.35%
2024/02/231362.6316.162.3461.90-3.12,833-0.11%
2024/02/221462.942963.0162.90-152,831-0.53%
2024/02/211361.981562.0762.00-22,847-0.07%
2024/02/202161.842861.5761.40-72,877-0.24%
2024/02/192661.824461.9262.30-182,895-0.62%
2024/02/1646.361.625061.7761.70-3.82,911-0.13%
2024/02/15859.0811.959.7259.50-3.92,838-0.14%
2024/02/05657.23357.3057.2033,0160.10%
2024/02/024.156.501256.9156.90-83,166-0.25%
2024/02/01256.00556.2055.90-33,158-0.09%
2024/01/315.156.541.556.4756.303.63,1560.11%
2024/01/30456.5500.0056.5043,1570.13%
2024/01/291.156.71257.0056.80-0.93,167-0.03%
2024/01/26456.65656.8356.60-23,178-0.06%
2024/01/25556.94257.0056.8033,1820.09%
2024/01/24357.30557.1857.10-23,194-0.06%
2024/01/234.156.904156.8556.80-36.93,219-1.15%
2024/01/224257.312457.2857.30183,2190.56%
2024/01/19056.101055.8556.10-103,213-0.31%
2024/01/1822.155.26655.0355.3016.13,2040.50%
2024/01/174.256.251356.2255.70-8.93,191-0.28%
2024/01/165.156.90257.2056.803.13,1770.10%
2024/01/15157.20557.2057.10-43,170-0.13%
2024/01/121256.461256.3356.3003,1690.00%
2024/01/11256.30656.6256.80-43,161-0.13%
2024/01/104156.576.256.5756.5034.93,1741.10%
2024/01/09358.90758.4758.50-43,128-0.13%
2024/01/086259.223559.9057.80273,1190.87%
2024/01/0522.159.4250.459.4559.20-28.43,063-0.93%
2024/01/0429.157.7413.257.5957.7015.92,9950.53%
2024/01/0320.158.90858.9458.8012.12,9620.41%
2024/01/02859.981859.7859.50-102,947-0.34%
2023/12/291958.971959.0159.4002,9310.00%
2023/12/281959.251159.1459.0082,9210.27%
2023/12/2719.159.275259.6259.60-32.92,907-1.13%
2023/12/261858.59458.7558.60142,8700.49%
2023/12/251958.50858.5558.10112,8620.38%
2023/12/226259.807459.4159.30-122,838-0.42%
2023/12/2110.360.2821.160.4660.60-10.82,778-0.39%
2023/12/2016961.05168.360.8960.200.72,7200.03% 大買/大賣/
2023/12/193357.527.157.4158.40262,5011.04%
2023/12/189.158.3414.258.3158.10-5.22,467-0.21%
2023/12/157859.426359.0358.50152,4610.61%
2023/12/14268.461.26237.161.0659.5031.42,4211.29% 大買/大賣/
2023/12/13132.160.86164.360.6162.80-32.22,101-1.53% 大買/大賣/
2023/12/12856.81356.8057.1051,8110.28%
2023/12/11556.748.456.7656.60-3.41,864-0.18%
2023/12/08657.101657.2957.00-102,017-0.50%
2023/12/0724.156.922956.9256.60-4.92,007-0.24%
2023/12/0612.356.1669.156.5356.80-56.82,014-2.82%
2023/12/053455.603655.1355.10-22,039-0.10%
2023/12/041756.131356.1756.2042,0250.20%
2023/12/012855.62755.8455.70212,0391.03%
2023/11/301555.1500.0055.30152,0560.73%
2023/11/29555.2611.155.3354.90-6.12,047-0.30%
2023/11/28355.172.154.9755.300.92,0460.04%
2023/11/271454.66354.7754.50112,0430.54%
2023/11/24656.18456.0856.0022,0180.10%
2023/11/22956.627.156.8356.601.92,0070.10%
2023/11/212856.6618.156.6556.409.92,0060.49%
2023/11/2027.157.451357.0756.7014.11,9920.71%
2023/11/1724.657.2769.657.6958.20-451,951-2.30%
2023/11/16856.902657.0756.80-181,896-0.95%
2023/11/1532.156.676556.9356.40-32.91,861-1.77%
2023/11/142956.012455.9656.2051,8140.28%
2023/11/13172.156.77153.656.7255.9018.51,7791.04% 大買/大賣/
2023/11/108053.0990.753.7953.70-10.71,556-0.68%
2023/11/097.549.77449.8350.003.51,4400.24%
2023/11/08249.98850.0450.20-61,466-0.41%
2023/11/07349.52449.5849.80-11,542-0.06%
2023/11/0600.00450.2550.20-41,544-0.26%
2023/11/03749.911.150.4649.755.91,5320.39%
2023/11/0200.002.250.1850.10-2.21,517-0.14%
2023/11/01449.88950.2949.75-51,507-0.33%
2023/10/312749.703850.2149.40-111,496-0.73%
2023/10/30549.02648.9549.25-11,471-0.07%
2023/10/271.148.22148.6048.150.11,4660.01%
2023/10/2500.00148.0548.10-11,475-0.07%
2023/10/2400.00247.3547.70-21,480-0.14%
2023/10/23547.07347.1347.0521,4920.13%
2023/10/20347.1813.347.0147.30-10.21,516-0.68%
2023/10/19248.20147.6548.0011,5200.07%
2023/10/18548.221348.2348.60-81,521-0.53%
2023/10/17948.961149.0148.70-21,504-0.13%
2023/10/16748.93348.4248.8041,5050.27%
2023/10/1300.00248.4048.50-21,497-0.13%
2023/10/12347.9000.0048.1531,5220.20%
2023/10/11147.9000.0047.9511,5220.07%
2023/10/06747.82247.6847.3551,5280.33%
2023/10/05148.10148.5048.1001,5510.00%
2023/10/04246.75147.5047.4011,5980.06%
2023/10/0300.00147.3547.35-11,653-0.06%
2023/10/02247.48147.8047.8011,6900.06%
2023/09/2800.00147.4547.25-11,750-0.06%
2023/09/27347.30147.0547.3521,7770.11%
2023/09/26847.543.547.2447.104.51,7860.25%
2023/09/25548.403248.5948.50-271,777-1.52%
2023/09/22748.09648.1248.0011,7750.06%
2023/09/2116.148.4312.448.6548.553.81,7650.21%
2023/09/2018.249.786649.4949.55-47.81,751-2.73%
2023/09/191751.3238.150.5450.80-21.11,731-1.22%
2023/09/1811951.9616.151.6351.80102.91,7056.03% 大買/鉅額交易
2023/09/151951.38351.4051.50161,6660.96%
2023/09/1480.151.239951.1051.30-18.91,639-1.16%
2023/09/13117.250.34119.250.7550.80-21,572-0.13% 大買/大賣/
2023/09/125.547.431.147.6947.704.51,4050.32%
2023/09/111747.3120.147.5846.85-3.11,392-0.22%
2023/09/0832.147.472947.3248.153.11,3700.23%
2023/09/07346.90946.9747.00-61,321-0.45%
2023/09/062046.541946.7546.8011,3140.08%
2023/09/0518.145.632345.5846.00-51,291-0.38%
2023/09/04144.25244.1844.30-11,250-0.08%
2023/09/01644.43144.6044.3051,2490.40%
2023/08/3100.00344.5044.60-31,246-0.24%
2023/08/30244.30344.4844.50-11,250-0.08%
2023/08/290.144.0018.144.2744.25-181,250-1.44%
2023/08/28445.11245.2044.5021,2470.16%
2023/08/250.245.05944.9844.90-8.81,229-0.72%
2023/08/2400.002045.2044.70-201,225-1.63%
2023/08/231.144.591.344.5544.75-0.21,211-0.02%
2023/08/21444.811044.9545.00-61,196-0.50%
2023/08/1817.145.191944.7145.00-1.91,191-0.16%
2023/08/17244.601144.8245.15-91,181-0.76%
2023/08/1621.144.23244.7044.6519.11,1591.65%
2023/08/151045.092944.7144.55-191,150-1.65%
2023/08/141244.19943.5343.3531,1130.27%
2023/08/115544.2168.143.8343.90-13.11,083-1.21%
2023/08/10242.25042.1042.1021,0090.20%
2023/08/0900.001442.5942.65-141,011-1.38%
2023/08/080.242.65442.5042.70-3.81,039-0.37%
2023/08/07142.201042.6342.60-91,133-0.79%
2023/08/04942.25142.3042.3081,2750.63%
2023/08/026.241.49541.5941.551.21,3470.09%
2023/08/01742.0913.242.4142.25-6.21,348-0.46%
2023/07/3125.342.87543.2442.3520.31,3451.51%
2023/07/28242.251.242.6642.950.81,3610.06%
2023/07/270.542.95143.0542.95-0.51,394-0.04%
2023/07/2600.001143.5743.25-111,403-0.78%
2023/07/25343.221543.2643.20-121,396-0.86%
2023/07/244.241.511641.2842.30-11.81,386-0.85%
2023/07/21241.75441.8841.50-21,379-0.14%
2023/07/20240.73641.7041.70-41,385-0.29%
2023/07/19240.7500.0040.6021,3790.14%
2023/07/18341.6800.0041.1031,3890.22%
2023/07/171341.63342.0742.15101,3960.72%
2023/07/14240.835.140.9140.75-3.11,375-0.23%
2023/07/137.541.542741.5041.20-19.51,378-1.41%
2023/07/12142.105341.3941.95-521,396-3.73%
2023/07/1174.540.571141.5040.8563.51,4094.51%
2023/07/101844.891045.0344.9581,3800.58%
2023/07/07844.70245.0044.6561,3410.45%
2023/07/06445.53945.6945.50-51,313-0.38%
2023/07/0516.245.30845.2545.108.21,2530.65%
2023/07/04544.432.144.1144.752.91,2250.24%
2023/07/031044.09744.1944.2031,2180.25%
2023/06/305.143.59243.5543.653.11,2180.25%
2023/06/2900.001243.1243.30-121,231-0.97%
2023/06/28142.7500.0042.8511,2430.08%
2023/06/27142.851142.9442.85-101,264-0.79%
2023/06/2600.00143.3543.35-11,279-0.08%
2023/06/2100.001343.1643.15-131,302-1.00%
2023/06/20443.36443.6143.3001,3190.00%
2023/06/1900.00242.9043.25-21,351-0.15%
2023/06/161643.08443.2943.00121,4050.85%
2023/06/151043.402443.4443.40-141,460-0.96%
2023/06/14243.2512.143.1843.40-10.11,456-0.69%
2023/06/13242.231.442.3942.650.61,4490.04%
2023/06/12642.52342.7542.4031,4470.21%
2023/06/091642.574042.6442.75-241,444-1.66%
2023/06/083241.84242.0341.80301,4372.09%
2023/06/07641.85842.0842.00-21,442-0.14%
2023/06/06241.9300.0041.8521,4480.14%
2023/06/05642.037.141.9642.25-1.11,452-0.07%
2023/06/0215.441.8600.0041.9515.41,4491.06%
2023/06/0100.00141.6041.80-11,446-0.07%
2023/05/3100.00141.3541.55-11,446-0.07%
2023/05/3015.141.5400.0041.2515.11,4521.04%
2023/05/29141.4000.0041.5011,4430.07%
2023/05/26540.81140.8040.7541,4350.28%
2023/05/24141.00041.2040.9511,4310.07%
2023/05/2300.00141.2041.20-11,428-0.07%
2023/05/220.140.7500.0040.800.11,4210.01%
2023/05/19140.35140.4540.3501,4180.00%
2023/05/171040.52640.4940.4041,4000.29%
2023/05/161740.3000.0040.25171,3911.22%
2023/05/15140.20140.4040.4001,3810.00%
2023/05/121240.321340.0740.80-11,374-0.07%
2023/05/114540.5730.140.4740.0014.91,3461.11%
2023/05/10127.142.9528.143.2142.80991,2527.90% 大買/
2023/05/0928.147.1517.246.7747.4510.91,1090.98%
2023/05/08545.8000.0045.5051,0320.48%
2023/05/05145.702145.6045.45-201,024-1.95%
2023/05/042145.491345.4545.6581,0240.78%
2023/05/0320.245.451845.1645.352.21,0000.22%
2023/05/021444.491044.7644.5549580.42%
2023/04/28444.36244.5344.4529410.21%
2023/04/272243.8723.244.1144.25-1.2932-0.13%
2023/04/26243.38243.3043.6009150.00%
2023/04/2500.00443.5043.25-4909-0.44%
2023/04/24243.650.143.7043.701.98940.22%
2023/04/21243.63543.5443.70-3887-0.34%
2023/04/20944.321244.2944.30-3876-0.34%
2023/04/19144.509.144.8244.65-8.1861-0.94%
2023/04/182.144.65644.8744.65-3.9845-0.46%
2023/04/171144.901345.0944.95-2831-0.24%
2023/04/142145.785.245.9445.8015.87951.99%
2023/04/1315.245.0941.245.0245.15-26752-3.46%
2023/04/122144.86344.8545.00187252.48%
2023/04/11144.30444.6144.45-3701-0.43%
2023/04/101.444.1000.0044.201.46890.20%
2023/04/07444.46144.5544.3536840.44%
2023/04/0600.00144.1544.45-1679-0.15%
2023/03/312044.34144.3044.30196712.83%
2023/03/30444.2113.244.4844.15-9.2660-1.39%
2023/03/29143.801343.6843.50-12643-1.86%
2023/03/2813.244.24244.6943.5011.26341.76%
2023/03/27344.3820.144.4644.40-17.1606-2.81%
2023/03/241944.0811.244.2344.107.85851.33%
2023/03/231343.75943.8443.8045680.71%
2023/03/227.343.5920.543.7143.60-13.2554-2.38%
2023/03/2120.443.221843.2643.552.45200.46%
2023/03/2020.241.4019.241.7042.051.14630.23%
2023/03/1700.00139.5039.50-1418-0.24%
2023/03/16238.9000.0038.9024170.48%
2023/03/15439.70639.6639.55-2423-0.47%
2023/03/14239.35139.3539.3514260.23%
2023/03/13639.07339.3239.4034270.70%
2023/03/10339.78339.9739.7004310.00%
2023/03/09640.45440.2840.1524410.45%
2023/03/08340.385.240.5140.70-2.2440-0.51%
2023/03/0700.006.240.2540.20-6.2440-1.40%
2023/03/06540.10540.0540.0004460.00%
2023/03/031139.975.240.0439.905.94441.32%
2023/03/02839.6500.0039.8084411.81%
2023/03/01139.052.139.2039.15-1.1439-0.25%
2023/02/2300.00139.1539.30-1453-0.22%
2023/02/22238.80539.0039.05-3461-0.65%
2023/02/21239.0300.0039.1524690.43%
2023/02/2000.00439.4039.30-4479-0.83%
2023/02/17139.151738.9439.20-16491-3.26%
2023/02/16138.850.138.9038.850.95000.18%
2023/02/15039.0000.0038.8005320.00%
2023/02/14138.7000.0038.6515780.17%
2023/02/1300.00038.6038.5506010.00%
2023/02/100.138.500.338.5038.70-0.1608-0.02%
2023/02/092.138.53138.7038.651.16100.18%
2023/02/08539.08139.1539.1046060.66%
2023/02/0700.00438.9039.10-4610-0.66%
2023/02/06138.95138.9538.8506150.00%
2023/02/032.239.09339.1239.25-0.8628-0.13%
2023/02/0200.00739.0239.05-7630-1.11%
2023/02/0100.00138.7038.65-1624-0.16%
2023/01/31238.50138.5038.4516230.16%
2023/01/3000.001.138.3538.25-1.1624-0.17%
2023/01/1700.000.138.2537.90-0.1623-0.01%
2023/01/16637.86337.6737.9036300.48%
2023/01/13138.1500.0037.9516360.16%
2023/01/11138.100.238.1938.100.86540.12%
2023/01/10438.0400.0038.0046570.61%
2023/01/0900.00338.6338.80-3651-0.46%
2023/01/0500.00738.4838.60-7672-1.04%
2023/01/03137.85538.1138.15-4683-0.59%
2022/12/3000.00738.1038.05-7682-1.02%
2022/12/29337.48437.7637.85-1684-0.15%
2022/12/28538.1000.0037.7056960.72%
2022/12/27238.78338.7738.75-1698-0.14%
2022/12/26138.90139.0538.9007130.00%
2022/12/23239.030.139.6039.251.97160.27%
2022/12/21139.7000.0039.5017340.14%
2022/12/2000.00839.8439.60-8740-1.08%
2022/12/19341.121.141.0041.0027490.26%
2022/12/1600.00740.8940.80-7767-0.91%
2022/12/15241.354041.1341.30-38774-4.91%
2022/12/14740.88340.7840.9547880.51%
2022/12/132141.13140.8540.85208242.43%
2022/12/122640.624.140.7540.7521.98582.55%
2022/12/092441.16141.1040.75238902.58%
2022/12/08439.58439.7339.9009020.00%
2022/12/07139.6544.140.3239.45-43.1922-4.68%
2022/12/06241.133.141.0641.00-1.1950-0.11%
2022/12/0500.00241.0841.10-2964-0.21%
2022/12/0200.00440.9841.00-41,021-0.39%
2022/12/01940.83341.1840.6061,0100.59%
2022/11/30541.35641.5541.35-1994-0.10%
2022/11/294241.576.141.3941.55369883.64%
2022/11/28240.800.240.9141.201.89810.18%
2022/11/25240.80440.7540.80-2975-0.20%
2022/11/2400.00640.6340.75-6975-0.61%
2022/11/23340.5200.0040.6039780.31%
2022/11/224.140.23340.4340.451.19790.11%
2022/11/21640.091.140.0740.054.91,0210.48%
2022/11/18241.08341.0040.70-11,016-0.10%
2022/11/175.240.191040.5640.65-4.91,008-0.48%
2022/11/1600.001340.4140.60-131,001-1.30%
2022/11/15240.35140.3540.4019940.10%
2022/11/1400.00340.6040.35-3984-0.31%
2022/11/11639.981240.9540.25-6980-0.61%
2022/11/102239.9810240.2040.25-80954-8.38% 大賣/
2022/11/09139.252.139.6139.85-1.1917-0.11%
2022/11/0800.00338.6338.80-3914-0.33%
2022/11/0700.00338.8538.85-3916-0.33%
2022/11/0300.00237.3538.35-21,044-0.19%
2022/11/02337.30137.5537.7021,0600.19%
2022/11/01137.34437.0137.35-31,066-0.28%
2022/10/28235.00135.3035.3011,0620.09%
2022/10/26135.3000.0035.0011,0760.09%
2022/10/2400.00135.5535.40-11,097-0.09%
2022/10/21634.83235.2334.9541,0990.36%
2022/10/20335.10135.6035.0021,0990.18%
2022/10/191636.58236.5036.10141,0951.28%
2022/10/18236.23136.3536.3011,0950.09%
2022/10/17135.2000.0035.9511,1180.09%
2022/10/1400.00236.0036.35-21,137-0.18%
2022/10/13134.9500.0034.4011,1440.09%
2022/10/11135.501035.4635.55-91,157-0.78%
2022/10/07237.2500.0037.1521,2320.16%
2022/10/051537.99237.9537.75131,2831.01%
2022/10/041236.93737.1137.2551,2730.39%
2022/10/031737.101037.3037.1071,2690.55%
2022/09/30535.6500.0035.8551,2620.40%
2022/09/2900.00336.3035.95-31,262-0.24%
2022/09/2800.003235.4535.10-321,259-2.54%
2022/09/271437.0800.0037.35141,2421.13%
2022/09/26137.30136.9536.8001,2360.00%
2022/09/23538.5000.0038.0551,2320.41%
2022/09/22939.39239.3839.3071,2190.57%
2022/09/21440.512.440.1839.601.61,2080.13%
2022/09/2054.141.542041.1440.8534.11,1802.89%
2022/09/1913.141.206.141.3141.6071,1420.61%
2022/09/1616.140.781340.9340.803.11,1050.28%
2022/09/15540.461740.5340.40-121,070-1.12%
2022/09/141339.431639.5040.25-31,041-0.29%
2022/09/132340.2611.140.1839.8011.91,0211.16%
2022/09/120.139.531739.4739.55-16.9979-1.72%
2022/09/082639.157239.1239.10-46962-4.78%
2022/09/071637.13137.2037.25159001.67%
2022/09/06237.10137.0037.1518970.11%
2022/09/051137.5000.0037.25118921.23%
2022/09/0200.00238.2037.90-2890-0.22%
2022/09/0100.003238.0538.05-32890-3.60%
2022/08/31138.65138.4038.6508920.00%
2022/08/301138.16237.8538.2098881.01%
2022/08/292437.50937.3737.55158821.70%
2022/08/262739.133439.1938.65-7876-0.80%
2022/08/251337.2500.0037.25138251.57%
2022/08/24536.67236.5836.5038230.36%
2022/08/23236.73236.9536.7508240.00%
2022/08/22537.57237.7537.3038230.36%
2022/08/19237.602337.6237.60-21821-2.56%
2022/08/1800.00737.5137.70-7820-0.85%
2022/08/17537.49837.4737.50-3817-0.37%
2022/08/16537.642437.6037.60-19812-2.34%
2022/08/154737.092537.3737.60228042.74%
2022/08/124038.267.338.2138.1032.77874.15%
2022/08/115038.321338.1638.10377804.74%
2022/08/1050.340.0811640.2141.10-65.7728-9.02% 大賣/
2022/08/09438.704438.6038.80-40652-6.13%
2022/08/0800.00237.9338.00-2631-0.32%
2022/08/05237.303237.3737.30-30620-4.83%
2022/08/041435.9800.0035.90146142.28%
2022/08/033136.6400.0036.45316135.05%
2022/08/021837.63537.5437.40136122.12%
2022/08/011138.48538.5038.5066080.99%
2022/07/29138.10638.2438.40-5607-0.82%
2022/07/28738.10138.1037.8065961.01%
2022/07/2700.001237.3837.80-12589-2.04%
2022/07/26637.19337.3537.1035870.51%
2022/07/25338.32138.1038.0025810.34%
2022/07/22538.38238.3538.4035730.52%
2022/07/2100.00137.8538.35-1555-0.18%
2022/07/20537.53337.8337.5025350.37%
2022/07/19237.10337.0837.00-1524-0.19%
2022/07/183237.533.137.5037.5028.95165.60%
2022/07/1546.138.551138.5238.4035.15007.01%
2022/07/14638.271037.9438.20-4422-0.95%
2022/07/13137.05236.9337.05-1381-0.26%
2022/07/11136.00136.1036.5003710.00%
2022/07/08136.4000.0035.6013660.27%
2022/07/0700.00334.6735.00-3356-0.84%
2022/07/0500.00134.5034.10-1352-0.28%
2022/07/04434.11633.9033.80-2351-0.57%
2022/07/01134.20133.6533.9003520.00%
2022/06/30334.7300.0034.0533420.88%
2022/06/29235.5800.0035.6523360.59%
2022/06/2800.00135.8035.90-1341-0.29%
2022/06/27236.10235.8336.4003550.00%
2022/06/23135.00235.3835.05-1356-0.28%
2022/06/22235.48235.5335.2503580.00%
2022/06/21435.30235.6035.9523630.55%
2022/06/20134.50134.6034.2003720.00%
2022/06/17235.752235.5835.50-20373-5.36%
2022/06/16136.50137.0536.3003720.00%
2022/06/0900.00137.5537.75-1377-0.27%
2022/06/0800.00138.4538.30-1369-0.27%
2022/06/06237.9300.0037.9523760.53%
2022/06/02137.75137.7537.8003800.00%
2022/06/01437.56237.6537.5024010.50%
2022/05/31236.98436.9437.50-2407-0.49%
2022/05/3000.00136.8536.80-1404-0.25%
2022/05/26636.53636.4536.4504050.00%
2022/05/25136.10136.0036.0004040.00%
2022/05/24335.77135.8535.3024090.49%
2022/05/19035.7000.0036.0004220.00%
2022/05/17136.10736.5236.70-6418-1.43%
2022/05/1600.00336.5235.80-3421-0.71%
2022/05/13135.404.135.9336.30-3.1426-0.72%
2022/05/122.135.30335.3335.25-1428-0.22%
2022/05/1110.136.47235.6335.508.14291.89%
2022/05/10335.121335.4636.25-10429-2.33%
2022/05/091135.35135.2535.20104232.36%
2022/05/06336.18036.8036.4034220.70%
2022/05/05137.00137.3537.3004190.00%
2022/05/0400.00337.2537.00-3417-0.72%
2022/05/03736.79637.0636.9514230.24%
2022/04/2900.003737.4837.85-37424-8.72%
2022/04/28236.83437.0137.00-2433-0.46%
2022/04/27336.07236.3836.5014350.23%
2022/04/26337.98738.1137.90-4433-0.92%
2022/04/25238.0500.0037.8524330.47%
2022/04/22339.50339.5539.2504290.00%
2022/04/21539.2400.0039.1054341.15%
2022/04/20439.39239.6039.4024320.46%
2022/04/191139.65139.6039.60104362.29%
2022/04/18339.9300.0039.9034410.68%
2022/04/1500.00140.4040.40-1447-0.22%
2022/04/1400.00041.5041.2004600.00%
2022/04/11340.5300.0040.0035740.53%
2022/04/0800.00140.8040.80-1620-0.16%
2022/04/07041.00340.6040.50-3646-0.46%
2022/04/06341.15341.6041.5506540.00%
2022/04/01241.2800.0041.5526840.29%
2022/03/30742.54942.4542.25-2701-0.29%
2022/03/2900.00142.0141.90-1698-0.15%
2022/03/28541.49241.2542.1537070.42%
2022/03/25641.9800.0041.8067150.84%
2022/03/24342.000.542.0041.952.57280.34%
2022/03/231342.07342.4742.00107291.37%
2022/03/22142.00042.0042.0017260.13%
2022/03/21141.55141.5541.4507380.00%
2022/03/18140.8500.0041.1017620.13%
2022/03/17141.15140.8541.1007900.00%
2022/03/16139.90139.9540.2008060.00%
2022/03/15139.5000.0039.7018410.12%
2022/03/14140.75140.7040.9009700.00%
2022/03/10140.60940.6840.75-81,154-0.69%
2022/03/09239.53539.7039.55-31,164-0.26%
2022/03/08638.97638.8838.9001,1860.00%
2022/03/07339.43439.1138.90-11,244-0.08%
2022/03/04541.065140.9440.85-461,273-3.61%
2022/03/03742.03441.9341.9031,2750.24%
2022/03/0200.00141.5041.60-11,284-0.08%
2022/03/01341.47341.5541.6501,2930.00%
2022/02/25940.59240.6540.6071,2940.54%
2022/02/24941.45440.9440.4051,2940.39%
2022/02/231142.08841.9542.0531,2880.23%
2022/02/22542.22142.4042.1541,2850.31%
2022/02/21143.3500.0043.4011,2800.08%
2022/02/18143.45243.5043.65-11,291-0.08%
2022/02/17243.58343.7543.50-11,301-0.08%
2022/02/16443.56243.5843.5521,3080.15%
2022/02/14443.39343.4843.5011,3070.08%
2022/02/11344.4500.0044.4531,3070.23%
2022/02/10344.63244.8044.6011,3060.08%
2022/02/0900.00144.9044.90-11,305-0.08%
2022/02/08144.35144.1544.4001,3030.00%
2022/02/07243.50243.8044.0001,3010.00%
2022/01/26143.3500.0043.0011,2970.08%
2022/01/252343.27443.0543.15191,2971.46%
2022/01/243043.65143.5044.00291,2942.24%
2022/01/21645.103544.6144.80-291,295-2.24%
2022/01/2000.00345.4045.80-31,285-0.23%
2022/01/19345.151545.1545.15-121,283-0.93%
2022/01/18645.98146.2046.0051,2800.39%
2022/01/171545.6000.0045.75151,2781.17%
2022/01/141645.01445.1145.00121,2790.94%
2022/01/13445.98446.1045.9501,2820.00%
2022/01/12546.17746.2546.30-21,298-0.15%
2022/01/11546.633646.3246.80-311,300-2.38%
2022/01/10146.75546.9546.95-41,293-0.31%
2022/01/07445.99646.1246.30-21,290-0.15%
2022/01/06747.01346.9747.0041,2790.31%
2022/01/051347.727847.3947.65-651,272-5.11%
2022/01/043449.002448.9648.80101,2480.80%
2022/01/031148.411748.3848.85-61,180-0.51%
2021/12/301847.605347.2747.70-351,136-3.08%
2021/12/291846.258.646.1746.759.41,1140.84%
2021/12/285846.328.146.3246.6049.91,1064.51%
2021/12/273.144.45744.7644.90-41,081-0.37%
2021/12/24344.473244.7144.45-291,080-2.68%
2021/12/23545.084645.0245.00-411,067-3.84%
2021/12/22444.81144.5545.0031,0590.28%
2021/12/21544.49644.6044.70-11,050-0.09%
2021/12/202544.422044.7044.4051,0460.48%
2021/12/17645.67845.4145.35-21,041-0.19%
2021/12/16845.842345.6245.50-151,043-1.44%
2021/12/152945.4100.0045.50291,0392.79%
2021/12/142945.526144.9344.95-321,025-3.12%
2021/12/132746.814646.6046.50-191,005-1.89%
2021/12/10648.512948.3548.05-23974-2.36%
2021/12/091248.74748.8648.7559640.52%
2021/12/08112.149.198249.2449.3030.19293.24% 大買/
2021/12/0711549.5260.449.0350.3054.68006.83% 大買/
2021/12/06846.07146.7545.8076321.11%
2021/12/031946.03246.4346.45176262.72%
2021/12/021846.663246.3345.90-14615-2.27%
2021/12/0142.146.8150.146.7946.95-8594-1.34%
2021/11/303746.0126.145.7746.4010.95342.05%
2021/11/29742.355.142.8842.601.94930.38%
2021/11/266043.032.142.9642.9557.949811.62%
2021/11/253044.20943.8644.25214904.28%
2021/11/242943.09242.7843.25274835.59%
2021/11/23343.3300.0043.0034840.62%
2021/11/22143.7000.0043.7014900.20%
2021/11/19343.852.144.2143.850.94960.18%
2021/11/1800.00144.0544.10-1495-0.20%
2021/11/17644.34443.9144.3524950.40%
2021/11/162.143.721143.5243.85-8.9492-1.81%
2021/11/15242.68143.0542.7015090.20%
2021/11/12342.65142.7042.7525350.37%
2021/11/11642.62143.3542.2555470.91%
2021/11/1011.143.56543.9643.356.16061.00%
2021/11/091243.90343.8243.7596221.45%
2021/11/0500.00142.8042.95-1652-0.15%
2021/11/04143.0500.0042.9516860.15%
2021/11/0200.00743.1943.00-7717-0.98%
2021/11/01143.20243.1543.10-1728-0.14%
2021/10/29244.451343.8643.40-11741-1.48%
2021/10/2800.00144.5044.50-1755-0.13%
2021/10/27144.2000.0044.1017740.13%
2021/10/2600.00544.4944.45-5831-0.60%
2021/10/25444.69144.5544.6038650.35%
2021/10/221344.93344.8544.80109111.10%
2021/10/21144.5000.0045.9519670.10%
2021/10/201444.907.145.1144.706.91,0450.66%
2021/10/191243.367.343.3943.754.71,2350.38%
2021/10/18143.05243.0042.70-11,322-0.08%
2021/10/15343.38543.0042.85-21,344-0.15%
2021/10/14342.32942.4642.70-61,356-0.44%
2021/10/13242.70442.3942.70-21,371-0.15%
2021/10/124.141.9600.0042.004.11,3760.30%
2021/10/08143.6500.0043.6011,4090.07%
2021/10/071243.982443.7044.45-121,439-0.83%
2021/10/062.142.10142.7042.451.11,4950.07%
2021/10/0500.00142.3543.10-11,524-0.07%
2021/10/040.143.00343.2242.65-2.91,534-0.19%
2021/10/011.143.14943.5643.50-7.91,536-0.51%
2021/09/30644.84445.1844.7021,5440.13%
2021/09/29545.02245.3544.8531,5500.19%
2021/09/281246.39546.2446.2071,5600.45%
2021/09/271747.08747.2347.35101,5770.63%
2021/09/242746.161046.5346.60171,5851.07%
2021/09/23645.351145.4145.90-51,587-0.31%
2021/09/22543.80444.6543.8011,5870.06%
2021/09/172.145.39145.4545.301.11,5880.07%
2021/09/16245.30845.2645.25-61,595-0.38%
2021/09/15545.67245.3545.7031,6020.19%
2021/09/146.145.5200.0045.356.11,6150.38%
2021/09/13245.65345.7845.85-11,614-0.06%
2021/09/10645.83345.9346.0031,6270.18%
2021/09/091.146.23846.2146.25-6.91,631-0.42%
2021/09/083.146.50845.8345.85-4.91,642-0.30%
2021/09/07447.181047.2447.00-61,649-0.36%
2021/09/06248.631448.1548.00-121,648-0.73%
2021/09/03148.55248.7648.75-11,646-0.06%
2021/09/02648.957.149.0048.00-1.11,644-0.07%
2021/09/01548.832448.5348.85-191,647-1.15%
2021/08/31647.19147.6047.6051,6500.30%
2021/08/30547.411247.4947.55-71,672-0.42%
2021/08/271447.64947.2747.2551,7170.29%
2021/08/261247.32248.1047.20101,7710.56%
2021/08/25747.98147.9048.0061,7710.34%
2021/08/241147.984547.5147.60-341,780-1.91%
2021/08/23347.451547.7247.85-121,786-0.67%
2021/08/20346.481446.8846.60-111,786-0.62%
2021/08/1928.347.522047.9046.608.31,7820.47%
2021/08/184147.9228.348.4748.8512.81,7650.72%
2021/08/1710.248.091148.9147.85-0.81,753-0.05%
2021/08/167048.1815948.3348.45-891,748-5.09% 大賣/
2021/08/13850.54850.7550.6001,7130.00%
2021/08/121050.55250.7050.6081,7130.47%
2021/08/1123.251.112951.2851.00-5.91,714-0.34%
2021/08/1024.352.17451.7351.7020.31,7321.17%
2021/08/093054.5218.154.9354.1011.91,7280.69%
2021/08/069.254.613954.5654.60-29.81,734-1.72%
2021/08/0522.155.89255.8555.7020.11,7401.15%
2021/08/041856.831756.9856.8011,7940.06%
2021/08/031257.1918.157.4857.40-6.11,800-0.34%
2021/08/021356.4023.156.3156.40-10.11,790-0.56%
2021/07/3034.456.8418.157.1255.3016.31,7770.92%
2021/07/2946.154.951854.8754.5028.11,7351.62%
2021/07/2812.355.7210.355.4855.8021,7340.11%
2021/07/2770.458.7637.158.3157.6033.31,7311.92%
2021/07/266458.775057.9557.90141,6990.82%
2021/07/23168.358.35161.658.2059.106.71,6190.41% 大買/大賣/
2021/07/22227.756.0052.956.0357.50174.81,42612.25% 大買/鉅額交易
2021/07/2120.551.8326.452.2652.80-61,347-0.44%
2021/07/2019.452.0510.151.9351.809.21,3370.69%
2021/07/191954.046.253.7253.5012.81,3360.96%
2021/07/16754.6111.355.0254.60-4.31,341-0.32%
2021/07/1512.254.844354.8055.00-30.81,344-2.29%
2021/07/1419.252.501553.5654.004.21,3120.32%
2021/07/138653.3598.553.0052.50-12.51,298-0.96%
2021/07/1221.350.031350.0150.008.31,2520.66%
2021/07/0915.150.818.351.1950.506.81,2290.55%
2021/07/08651.27651.2551.4001,2520.00%
2021/07/0715.151.2130.551.3051.10-15.41,265-1.22%
2021/07/0639.152.1110.352.7352.0028.81,2762.25%
2021/07/055.652.33252.6052.903.61,2980.28%
2021/07/0214.251.553751.3451.50-22.81,311-1.74%
2021/07/018.152.581152.6552.10-31,318-0.22%
2021/06/300.153.002053.0753.20-201,330-1.50%
2021/06/29753.403.354.4453.103.71,3470.27%
2021/06/28753.7900.0054.3071,3540.52%
2021/06/25553.98554.2053.7001,3580.00%
2021/06/241653.89254.3053.80141,3771.02%
2021/06/23153.50254.5054.60-11,392-0.07%
2021/06/22052.003.552.7652.40-3.51,437-0.24%
2021/06/215.152.988.553.3852.90-3.51,553-0.22%
2021/06/18254.25954.2054.20-71,614-0.43%
2021/06/17254.15854.3054.50-61,692-0.35%
2021/06/167.254.81854.7954.70-0.81,755-0.05%
2021/06/151155.42855.6655.9031,7980.17%
2021/06/11156.00455.6355.70-31,830-0.16%
2021/06/093.155.416.155.6055.40-31,917-0.16%
2021/06/08356.202.155.9456.100.91,9240.05%
2021/06/077.357.078.457.6257.10-1.21,922-0.06%
2021/06/0436.558.592857.9457.808.51,9140.44%
2021/06/0388.958.156558.6458.9023.91,8731.27%
2021/06/02256.20556.2055.50-31,824-0.16%
2021/06/0100.00155.6056.40-11,826-0.05%
2021/05/31255.60155.6055.4011,8210.05%
2021/05/2800.00456.3056.40-41,830-0.22%
2021/05/27555.703155.9755.60-261,854-1.40%
2021/05/26856.29956.7356.50-11,869-0.05%
2021/05/25555.52256.2055.7031,8840.16%
2021/05/241155.268.455.7355.502.61,9020.14%
2021/05/21754.0913.254.7756.30-6.21,946-0.32%
2021/05/20251.50553.0052.70-31,950-0.15%
2021/05/19650.774.151.9652.201.91,9560.10%
2021/05/185.351.4212.251.3952.30-6.91,972-0.35%
2021/05/1720.948.911549.8147.555.91,9920.29%
2021/05/146.753.39354.9052.103.71,9830.19%
2021/05/1339.353.9626.254.6053.40131,9950.65%
2021/05/1261.154.173055.0254.4031.12,0131.54%
2021/05/11459.771559.8758.10-111,985-0.55%
2021/05/10560.96360.4061.0022,0090.10%
2021/05/07261.65462.2862.30-22,154-0.09%
2021/05/062662.672061.6061.5062,4140.25%
2021/05/05761.2321.161.0962.50-14.12,648-0.53%
2021/05/0416.259.1811.459.0558.204.82,6760.18%
2021/05/0317.161.443061.4260.90-12.92,658-0.49%
2021/04/29363.10163.1063.1022,6680.07%
2021/04/281063.99764.1763.5032,6910.11%
2021/04/279.263.831564.1564.50-5.82,735-0.21%
2021/04/26363.272563.2563.20-222,801-0.79%
2021/04/2314.162.97563.3063.509.12,8900.31%
2021/04/22963.182062.7962.70-112,986-0.37%
2021/04/21963.43263.2563.3073,0400.23%
2021/04/20363.831264.0163.90-93,057-0.29%
2021/04/192163.681463.4763.9073,0740.23%
2021/04/161064.511464.5664.00-43,083-0.13%
2021/04/156.164.021364.3664.50-6.93,088-0.22%
2021/04/144263.216963.0763.40-273,106-0.87%
2021/04/131765.161964.4464.10-23,112-0.06%
2021/04/122065.791365.5565.3073,1180.22%
2021/04/093666.062766.2365.9093,1140.29%
2021/04/082166.522066.6166.7013,1100.03%
2021/04/074566.347066.4566.40-253,100-0.81%
2021/04/06166.003366.0766.40-323,091-1.04%
2021/04/012965.421665.6365.10133,0870.42%
2021/03/311666.4026.166.2466.20-10.13,096-0.33%
2021/03/30565.88466.1065.8013,1700.03%
2021/03/293665.841565.8765.70213,2230.65%
2021/03/2617.265.054765.2065.00-29.83,224-0.92%
2021/03/2590.165.233265.1564.8058.13,2231.80%
2021/03/24176.267.2597.266.9866.60793,1822.48% 大買/
2021/03/233069.755868.9970.60-283,079-0.91%
2021/03/2211370.3871.570.0969.1041.53,0301.37% 大買/
2021/03/194069.77120.269.9469.80-80.23,003-2.67% 大賣/
2021/03/18668.725668.9969.20-502,957-1.69%
2021/03/172268.231767.9568.2052,9600.17%
2021/03/1612.267.709367.8967.90-80.83,065-2.64%
2021/03/15165.90165.7065.9003,0330.00%
2021/03/121365.68165.1065.10123,0840.39%
2021/03/11165.301665.0865.30-153,120-0.48%
2021/03/10563.7000.0064.0053,1910.16%
2021/03/09263.60363.9064.30-13,316-0.03%
2021/03/081163.924363.7764.00-323,441-0.93%
2021/03/051164.18764.0764.1043,4980.11%
2021/03/04964.717464.9264.50-653,606-1.80%
2021/03/033264.3131.264.2265.500.83,6840.02%
2021/03/022665.2325.265.6764.700.83,6940.02%
2021/02/261465.971365.8965.9013,7180.03%
2021/02/2562.166.261166.2065.8051.13,7691.36%
2021/02/2492.167.652767.7166.4065.13,8411.69%
2021/02/236168.733768.8968.30243,8800.62%
2021/02/2247.168.07968.1068.0038.13,9750.96%
2021/02/196167.442567.3967.50363,9860.90%
2021/02/181866.942067.4967.40-24,002-0.05%
2021/02/171966.191666.9266.2034,0530.07%
2021/02/0526.164.283764.6464.20-10.94,058-0.27%
2021/02/043264.643664.8464.80-44,109-0.10%
2021/02/031366.161166.3765.5024,1500.05%
2021/02/022165.331565.4965.4064,2310.14%
2021/02/013265.583665.2965.90-44,302-0.09%
2021/01/2912468.468868.0366.70364,4220.81% 大買/
2021/01/2811769.00197.268.9168.70-80.24,302-1.86% 大買/大賣/
2021/01/2718268.4117767.9566.3054,0850.12% 大買/大賣/
2021/01/268766.652866.4565.80593,8801.52%
2021/01/254365.772265.6765.50213,8490.55%
2021/01/22664.901765.4465.60-113,871-0.28%
2021/01/212663.986464.5364.20-383,892-0.98%
2021/01/204564.777663.9663.80-313,926-0.79%
2021/01/1912467.485267.0166.90723,9381.83% 大買/
2021/01/187666.607066.7966.9063,9290.15%
2021/01/157665.8110265.9265.90-263,882-0.67% 大賣/
2021/01/145664.7466.764.3665.30-10.73,933-0.27%
2021/01/13462.182862.7662.00-244,401-0.55%
2021/01/123061.6519.161.5161.3010.94,4380.25%
2021/01/11762.4413.162.8862.30-6.14,486-0.14%
2021/01/082161.69761.7161.70144,5840.31%
2021/01/072561.901262.3362.10134,6950.28%
2021/01/066062.4237.262.3062.2022.84,8050.47%
2021/01/052463.278.263.3663.0015.84,9340.32%
2021/01/041464.24564.1464.2094,9640.18%
2020/12/31764.371964.7464.90-125,063-0.24%
2020/12/3011.263.721563.5263.80-3.85,149-0.07%
2020/12/292564.791664.4664.4095,2150.17%
2020/12/28464.63964.5264.80-55,272-0.09%
2020/12/252865.30865.2564.70205,3630.37%
2020/12/243865.8952.165.9865.80-14.15,420-0.26%
2020/12/233163.8553.963.8564.70-22.95,408-0.42%
2020/12/221461.4418.161.7961.00-4.15,497-0.07%
2020/12/212262.471862.4362.3045,6710.07%
2020/12/184163.971163.9263.20305,8570.51%
2020/12/17664.473264.7464.30-265,931-0.44%
2020/12/163164.121664.3764.10156,0660.25%
2020/12/154764.644364.0763.4046,1700.06%
2020/12/143963.473563.8663.8046,3810.06%
2020/12/114164.131864.4963.30236,5130.35%
2020/12/1080.665.7410065.6565.30-19.46,504-0.30%
2020/12/094663.972963.7963.90176,4360.26%
2020/12/082663.158262.9363.70-566,553-0.85%
2020/12/0749.261.8911361.9761.80-63.86,635-0.96% 大賣/
2020/12/04102.162.8510762.8162.60-4.96,687-0.07% 大買/大賣/
2020/12/03266.964.52166.664.2963.80100.36,7851.48% 大買/大賣/
2020/12/02175.367.0613867.2166.2037.36,7650.55% 大買/大賣/
2020/12/01120.169.752869.6569.1092.16,7661.36% 大買/
2020/11/3067.170.838671.0070.50-18.96,897-0.27%
2020/11/275770.1712470.6169.50-676,956-0.96% 大賣/
2020/11/263869.773369.7469.4057,3360.07%
2020/11/2562.570.418470.2469.70-21.57,796-0.28%
2020/11/247070.738970.9670.40-197,972-0.24%
2020/11/23113.770.9848.170.9171.5065.78,2540.80% 大買/
2020/11/2018.469.103469.7969.60-15.68,466-0.18%
2020/11/19176.370.4417569.9868.801.38,9410.01% 大買/大賣/
2020/11/182069.4939.169.0369.80-19.19,056-0.21%
2020/11/173568.563868.5668.40-39,244-0.03%
2020/11/169369.685969.6568.70349,4820.36%
2020/11/134269.075069.0369.10-89,703-0.08%
2020/11/126368.433568.8168.00289,9260.28%
2020/11/115968.1211468.7567.90-5510,340-0.53% 大賣/
2020/11/10152.268.5919769.1668.10-44.810,724-0.42% 大買/大賣/
2020/11/09125.468.6010968.9968.9016.411,2400.15% 大買/大賣/
2020/11/0613868.48200.368.9967.70-62.311,460-0.54% 大買/大賣/
2020/11/053666.7723.167.2166.3012.911,4860.11%
2020/11/045566.5527.966.0366.8027.111,6540.23%
2020/11/034665.182765.4865.001911,9010.16%
2020/11/023264.284064.3764.40-812,139-0.07%
2020/10/305764.617764.7564.00-2012,466-0.16%
2020/10/2996.264.6810264.9165.00-5.812,730-0.05% 大賣/
2020/10/28128.866.517166.2066.2057.812,7500.45% 大買/
2020/10/2740.467.019567.1568.00-54.712,776-0.43%
2020/10/268468.062868.3766.905613,0430.43%
2020/10/2353.569.414969.1069.404.513,2500.03%
2020/10/22205.168.8620168.9168.404.113,2820.03% 大買/大賣/
2020/10/2153873.2843772.7769.5010113,2150.76% 大買/大賣/鉅額交易
2020/10/2033.470.383670.6371.00-2.612,729-0.02%
2020/10/1969.669.417169.6970.10-1.412,720-0.01%
2020/10/1611268.8914169.1268.60-2912,720-0.23% 大買/大賣/
2020/10/1521870.5611770.5068.5010112,6280.80% 大買/大賣/鉅額交易
2020/10/1413671.1113870.8271.90-212,530-0.02% 大買/大賣/
2020/10/1317370.6620970.7570.20-3612,454-0.29% 大買/大賣/
2020/10/122368.904969.1768.00-2612,348-0.21%
2020/10/087069.064868.8968.902212,3480.18%
2020/10/075068.7294.268.4469.50-44.212,275-0.36%
2020/10/064767.2312167.7866.40-7412,241-0.60% 大賣/
2020/10/054366.005565.9666.70-1212,298-0.10%
2020/09/309162.839663.5465.20-512,311-0.04%
2020/09/29121.164.2111163.9863.7010.112,3510.08% 大買/大賣/
2020/09/288365.309565.4565.20-12.112,376-0.10%
2020/09/25178.166.8915866.5965.0020.112,4080.16% 大買/大賣/
2020/09/24226.169.8513569.7468.0091.112,4520.73% 大買/大賣/
2020/09/2312570.8718071.1371.90-5512,462-0.44% 大買/大賣/
2020/09/2211169.425469.6668.605712,3530.46% 大買/
2020/09/2111369.6276.170.1671.2036.912,4640.30% 大買/
2020/09/188772.037271.9670.601512,3630.12%
2020/09/1721972.7223072.6271.10-1112,289-0.09% 大買/大賣/
2020/09/165170.3616270.5770.30-11112,113-0.92% 大賣/鉅額交易
2020/09/155767.952967.1366.802812,0360.23%
2020/09/146467.604568.2068.101912,2150.16%
2020/09/1120068.1715667.7566.604412,5110.35% 大買/大賣/
2020/09/1022171.7120071.3669.502112,5470.17% 大買/大賣/
2020/09/0963.869.819970.1971.00-35.212,540-0.28%
2020/09/08166.270.5619770.7970.20-30.812,480-0.25% 大買/大賣/
2020/09/0710270.3310669.8268.50-412,342-0.03% 大買/大賣/
2020/09/0411569.75137.369.7870.50-22.312,320-0.18% 大買/大賣/
2020/09/03170.171.50210.171.4170.50-4012,474-0.32% 大買/大賣/
2020/09/0215272.9618072.9073.00-2812,380-0.23% 大買/大賣/
2020/09/0159075.23570.474.2472.5019.712,2420.16% 大買/大賣/
2020/08/3149372.9547673.2173.501711,8810.14% 大買/大賣/
2020/08/2817168.6722069.0069.30-4911,452-0.43% 大買/大賣/
2020/08/27388.469.1937368.5266.8015.411,3490.14% 大買/大賣/
2020/08/2627668.0222567.9168.105111,0880.46% 大買/大賣/
2020/08/2536567.2734867.6868.001710,8740.16% 大買/大賣/
2020/08/2420763.5314863.8163.905910,4900.56% 大買/大賣/
2020/08/2126163.40323.363.0462.80-62.310,397-0.60% 大買/大賣/
2020/08/20201.662.1564960.7862.60-447.410,254-4.36% 大買/大賣/鉅額交易
2020/08/1937067.3129067.0065.308010,0870.79% 大買/大賣/
2020/08/1856769.5723769.4867.403309,8513.35% 大買/大賣/鉅額交易
2020/08/1731969.47171.469.1572.50147.69,6101.54% 大買/大賣/鉅額交易
2020/08/1429465.91315.666.6668.40-21.69,199-0.24% 大買/大賣/
2020/08/1355163.1450063.1462.20518,7690.58% 大買/大賣/
2020/08/1225056.60287.356.7459.00-37.38,148-0.46% 大買/大賣/
2020/08/1118354.6421954.5053.70-367,837-0.46% 大買/大賣/
2020/08/1025854.0820354.1054.50557,6870.72% 大買/大賣/
2020/08/0736653.6334253.7053.80247,5320.32% 大買/大賣/
2020/08/06261.152.2022752.0450.8034.17,2710.47% 大買/大賣/
2020/08/0526550.24291.150.7552.40-26.17,014-0.37% 大買/大賣/
2020/08/0429848.5131848.6847.65-206,718-0.30% 大買/大賣/
2020/08/035046.714246.8746.9086,4400.12%
2020/07/317246.5113146.5146.55-596,389-0.92% 大賣/
2020/07/3041347.06348.247.0546.7564.86,3581.02% 大買/大賣/
2020/07/2927244.7827245.0946.5006,1420.00% 大買/大賣/
2020/07/287642.8110443.2042.95-285,892-0.48% 大賣/
2020/07/272842.695442.8342.50-265,856-0.44%
2020/07/244142.012241.9541.65195,8490.32%
2020/07/235142.065642.3341.85-55,884-0.08%
2020/07/223941.734141.2042.20-25,902-0.03%
2020/07/211040.192640.1840.25-165,859-0.27%
2020/07/202639.665639.5840.00-305,885-0.51%
2020/07/174140.027539.7239.30-345,909-0.58%
2020/07/163339.2322.539.0539.4510.55,9280.18%
2020/07/153940.574240.4739.80-35,889-0.05%
2020/07/142041.524841.6340.80-285,915-0.47%
2020/07/137442.045642.3541.75185,8990.31%
2020/07/1015042.5210342.8741.70475,8620.80% 大買/大賣/
2020/07/097044.429044.4444.95-205,790-0.35%
2020/07/0818444.2620144.4144.75-175,739-0.30% 大買/大賣/
2020/07/0712342.6112342.9742.7505,6270.00% 大買/大賣/
2020/07/066642.076142.1542.8055,5540.09%
2020/07/0347442.1944341.4241.75315,5100.56% 大買/大賣/
2020/07/0216741.0928341.3041.25-1165,425-2.14% 大買/大賣/鉅額交易
2020/07/019939.6622239.5239.30-1235,310-2.32% 大賣/鉅額交易
2020/06/3021839.37120.539.2540.1097.55,2571.85% 大買/大賣/
2020/06/294337.553637.5437.8075,2090.13%
2020/06/244637.748037.4037.15-345,224-0.65%
2020/06/2319338.098237.7137.501115,2312.12% 大買/鉅額交易
2020/06/229737.719337.6937.2045,1960.08%
2020/06/1929738.6723938.4337.85585,1801.12% 大買/大賣/
2020/06/1843038.2444638.5539.45-164,987-0.32% 大買/大賣/
2020/06/1713836.0127235.9235.90-1344,669-2.87% 大買/大賣/鉅額交易
2020/06/1643734.5127134.7634.551664,5023.69% 大買/大賣/鉅額交易
2020/06/151033.82833.4633.1524,4050.05%
2020/06/123832.822633.0033.30124,4160.27%
2020/06/113734.698034.6533.65-434,454-0.97%
2020/06/1032337.2626036.7435.55634,4251.42% 大買/大賣/
2020/06/098036.666036.6436.65204,2680.47%
2020/06/081835.893835.8135.65-204,266-0.47%
2020/06/056236.3113336.0035.50-714,345-1.63% 大賣/
2020/06/042235.443535.5635.85-134,346-0.30%
2020/06/0318135.5610535.5234.90764,3231.76% 大買/大賣/
2020/06/027534.5411834.7535.05-434,203-1.02% 大賣/
2020/06/016035.842035.5235.50404,1340.97%
2020/05/2915735.739935.9136.15584,0561.43% 大買/
2020/05/2812634.6115434.4135.00-283,942-0.71% 大買/大賣/
2020/05/279233.813533.8033.45573,8001.50%
2020/05/266833.329433.6133.25-263,756-0.69%
2020/05/253332.573432.2932.80-13,677-0.03%
2020/05/221531.713031.8331.20-153,647-0.41%
2020/05/212430.742730.7231.90-33,642-0.08%
2020/05/2025.529.432729.2629.10-1.53,580-0.04%
2020/05/1924.428.90328.9028.9521.43,5640.60%
2020/05/1800.00229.0028.75-23,564-0.06%
2020/05/1526.129.27929.5428.8517.13,5830.48%
2020/05/14930.421830.7829.90-93,546-0.25%
2020/05/131431.721031.8031.6043,5130.11%
2020/05/122732.314532.2932.35-183,502-0.51%
2020/05/112732.3421732.0832.00-1903,488-5.45% 大賣/鉅額交易
2020/05/081333.1711933.0332.80-1063,435-3.09% 大賣/鉅額交易
2020/05/07733.214833.0233.25-413,423-1.20%
2020/05/061633.501533.5033.2013,4210.03%
2020/05/0511333.834833.9134.00653,3891.92% 大買/
2020/05/041132.431832.3332.20-73,290-0.21%
2020/04/301333.586833.4333.45-553,289-1.67%
2020/04/295833.682833.9333.40303,2700.92%
2020/04/283232.702332.9533.3093,2160.28%
2020/04/271231.75931.7032.2033,2030.09%
2020/04/241731.19131.8031.00163,2520.49%
2020/04/231431.333331.4231.65-193,276-0.58%
2020/04/222730.322830.0130.80-13,273-0.03%
2020/04/219530.1021030.5929.50-1153,234-3.56% 大賣/鉅額交易
2020/04/204131.782731.5332.00143,2030.44%
2020/04/1718332.586932.4932.001143,2253.53% 大買/鉅額交易
2020/04/162231.781131.8932.00113,1680.35%
2020/04/151231.892931.9131.95-173,167-0.54%
2020/04/1410231.604531.7731.50573,1481.81% 大買/
2020/04/131430.664030.4730.00-263,105-0.84%
2020/04/1035.431.213431.0730.701.43,0820.05%
2020/04/093831.923331.8331.3053,0820.16%
2020/04/087931.293431.3731.50453,0681.47%
2020/04/0735729.274429.5830.553133,06710.20% 大買/鉅額交易
2020/04/063027.088926.9127.80-592,988-1.97%
2020/04/016025.541725.5325.30432,9211.47%
2020/03/312525.882426.0026.5512,8900.03%
2020/03/303024.744023.9725.10-102,764-0.36%
2020/03/279924.588924.2124.00102,7500.36%
2020/03/268223.719123.6324.50-92,734-0.33%
2020/03/254323.074623.2822.85-32,835-0.11%
2020/03/242521.594421.9222.15-193,032-0.63%
2020/03/232521.001221.0920.90133,1200.42%
2020/03/204523.122823.0523.20173,2000.53%
2020/03/192122.834922.0021.80-283,453-0.81%
2020/03/183124.977824.5924.20-473,747-1.25%
2020/03/1712026.236226.1325.40583,9911.45% 大買/
2020/03/168530.027429.6828.20113,9970.28%
2020/03/133729.8726629.5731.25-2293,945-5.80% 大賣/鉅額交易
2020/03/1211933.006733.2232.50523,8521.35% 大買/
2020/03/1124634.766134.0435.451853,8674.78% 大買/鉅額交易
2020/03/106930.128330.9632.65-143,761-0.37%
2020/03/091931.533031.4131.15-113,662-0.30%
2020/03/062132.811032.8432.80113,6520.30%
2020/03/052633.204333.5033.05-173,693-0.46%
2020/03/041432.931332.9932.8513,6940.03%
2020/03/034133.534033.9933.7013,7060.03%
2020/03/021032.10131.4532.2593,6820.24%
2020/02/275533.055132.4231.9043,6730.11%
2020/02/261333.461733.5133.05-43,640-0.11%
2020/02/252433.311033.0733.40143,6220.39%
2020/02/242533.756633.8533.50-413,605-1.14%
2020/02/21335.005635.0735.00-533,583-1.48%
2020/02/202035.34135.6035.25193,5880.53%
2020/02/194435.346335.3235.70-193,622-0.52%
2020/02/181635.681135.6535.1553,6410.14%
2020/02/17336.37236.2036.2013,6510.03%
2020/02/14736.76636.4536.8013,6690.03%
2020/02/13936.76537.1335.9043,6920.11%
2020/02/12236.701036.5036.70-83,786-0.21%
2020/02/101635.78535.8335.80113,8570.29%
2020/02/076136.57936.9836.30523,8991.33%
2020/02/061638.041337.8337.9033,9390.08%
2020/02/05137.00137.6036.8003,9550.00%
2020/02/04137.60136.9037.7504,0670.00%
2020/02/03535.191534.5236.50-104,168-0.24%
2020/01/311237.572038.1037.20-84,529-0.18%
2020/01/305537.922838.0437.50274,5680.59%
2020/01/204041.2211240.9841.60-724,567-1.58% 大賣/
2020/01/174240.033140.1039.90114,5630.24%
2020/01/161339.241539.2339.30-24,610-0.04%
2020/01/15938.11738.0838.3024,6740.04%
2020/01/145938.255237.9938.5074,7830.15%
2020/01/134237.143737.1437.4054,8530.10%
2020/01/10735.641435.6635.60-74,929-0.14%
2020/01/091436.101136.1035.9035,1470.06%
2020/01/082136.10736.3136.10145,9150.24%
2020/01/07936.701236.5536.50-36,491-0.05%
2020/01/061637.182537.1937.10-96,662-0.14%
2020/01/032438.304037.9537.30-166,787-0.24%
2020/01/023038.921638.6038.55147,2280.19%
2019/12/315738.593638.8039.00217,5040.28%
2019/12/301539.702939.5439.85-147,489-0.19%
2019/12/271539.261039.4539.2057,5350.07%
2019/12/26839.68539.6839.7537,6160.04%
2019/12/251439.40839.6439.7067,6390.08%
2019/12/242439.752640.0039.70-27,703-0.03%
2019/12/235139.455839.5939.00-77,707-0.09%
2019/12/206639.3111739.4739.80-517,716-0.66% 大賣/
2019/12/1931339.6511539.6339.051987,6092.60% 大買/大賣/鉅額交易
2019/12/186843.2196.343.2143.35-28.37,431-0.38%
2019/12/176542.819542.9443.10-307,484-0.40%
2019/12/1621343.0519442.9943.20197,4010.26% 大買/大賣/
2019/12/1322942.51272.242.2541.15-43.27,155-0.60% 大買/大賣/
2019/12/1210540.1116040.0240.85-556,894-0.80% 大買/大賣/
2019/12/115137.427837.2837.80-276,651-0.41%
2019/12/10436.55636.8836.55-26,868-0.03%
2019/12/09837.152037.1837.15-127,069-0.17%
2019/12/068337.427337.6636.90107,2130.14%
2019/12/05335.82435.8836.10-17,134-0.01%
2019/12/043835.73535.5235.50337,1780.46%
2019/12/033035.553135.5535.75-17,256-0.01%
2019/12/02636.172435.8735.40-187,328-0.25%
2019/11/291836.311736.5036.1017,3450.01%
2019/11/283336.751736.6936.85167,3850.22%
2019/11/275036.882836.8036.50227,4430.30%
2019/11/264336.32236.4036.55417,5190.55%
2019/11/251036.331236.2836.25-27,661-0.03%
2019/11/221536.23736.4536.0087,7120.10%
2019/11/212636.265535.7636.50-297,819-0.37%
2019/11/201436.182236.3336.15-87,883-0.10%
2019/11/193236.74836.8636.65248,0030.30%
2019/11/183636.625336.7537.25-178,133-0.21%
2019/11/156037.244637.2836.80148,2350.17%
2019/11/147637.104936.8637.15278,4680.32%
2019/11/13836.552436.6036.40-168,733-0.18%
2019/11/121336.775436.7336.85-418,846-0.46%
2019/11/119036.6612836.5536.40-389,150-0.42% 大賣/
2019/11/082738.214838.2938.10-219,222-0.23%
2019/11/073037.623037.7137.5009,4470.00%
2019/11/0661.238.044938.3938.0012.29,6610.13%
2019/11/054437.877037.7638.20-269,871-0.26%
2019/11/045437.783637.8537.551810,2070.18%
2019/11/018237.6713437.5038.00-5210,398-0.50% 大賣/
2019/10/3112137.9675.737.8537.4045.310,6040.43% 大買/
2019/10/3029638.8826339.1037.603311,3450.29% 大買/大賣/
2019/10/295142.024742.0441.00411,3240.04%
2019/10/2810042.18106.342.1042.45-6.311,523-0.05% 大賣/
2019/10/258542.188242.7341.50311,5000.03%
2019/10/249143.706543.2943.102611,4930.23%
2019/10/2312744.5012344.2043.80411,4800.03% 大買/大賣/
2019/10/228843.6517843.5643.90-9011,430-0.79% 大賣/
2019/10/21108.144.757844.6944.2030.111,3980.26% 大買/
2019/10/187544.608744.5344.95-1211,464-0.10%
2019/10/1724044.20270.344.4044.55-30.311,485-0.26% 大買/大賣/
2019/10/1685044.7960044.9543.5025011,4662.18% 大買/大賣/鉅額交易
2019/10/1542941.5054341.8143.45-11410,853-1.05% 大買/大賣/鉅額交易
2019/10/1415539.5612839.8639.502710,3710.26% 大買/大賣/
2019/10/0911838.2712438.2938.35-610,313-0.06% 大買/大賣/
2019/10/0863539.9058239.6437.305310,2750.52% 大買/大賣/
2019/10/0718838.26367.938.3639.60-179.99,884-1.82% 大買/大賣/鉅額交易
2019/10/044336.396436.3936.00-219,755-0.22%
2019/10/037237.286637.2136.7069,8680.06%
2019/10/0231937.2623137.2237.45889,9200.89% 大買/大賣/
2019/10/013436.053235.8936.1529,9320.02%
2019/09/275336.0013835.3535.10-8510,001-0.85% 大賣/
2019/09/269837.161337.5336.558510,0490.85%
2019/09/2514836.9915236.8737.65-410,105-0.04% 大買/大賣/
2019/09/244737.684637.8837.40110,1360.01%
2019/09/2315737.589338.0137.406410,1080.63% 大買/
2019/09/2025338.9922239.0338.453110,0350.31% 大買/大賣/
2019/09/193137.715937.8837.75-289,852-0.28%
2019/09/1889.237.415637.4837.2533.29,8040.34%
2019/09/1712137.429837.5737.15239,7630.24% 大買/
2019/09/163638.423038.3638.2069,6840.06%
2019/09/1246440.3843340.3239.20319,6250.32% 大買/大賣/
2019/09/1126438.77216.938.7439.0047.19,3140.51% 大買/大賣/
2019/09/1022936.0825436.0337.65-259,092-0.27% 大買/大賣/
2019/09/099937.088237.0836.90178,9090.19%
2019/09/062837.744037.9937.35-128,868-0.14%
2019/09/057337.4311137.6637.80-388,807-0.43% 大賣/
2019/09/0416837.0615736.6736.65118,7160.13% 大買/大賣/
2019/09/034837.546837.5437.20-208,612-0.23%
2019/09/023937.344937.6138.20-108,549-0.12%
2019/08/30156.337.45149.837.3637.306.48,4860.08% 大買/大賣/
2019/08/2917737.3915737.3337.05208,3970.24% 大買/大賣/
2019/08/2818838.6716038.5338.05288,2890.34% 大買/大賣/
2019/08/274137.607637.6437.15-358,125-0.43%
2019/08/2622137.9721437.7037.0078,0560.09% 大買/大賣/
2019/08/2310240.3214840.3039.60-467,933-0.58% 大買/大賣/
2019/08/2218240.9915640.9140.55267,8450.33% 大買/大賣/
2019/08/2114739.58165.839.9141.50-18.87,702-0.24% 大買/大賣/
2019/08/2012141.019540.7340.10267,5520.34% 大買/
2019/08/1917942.55181.442.6641.90-2.47,402-0.03% 大買/大賣/
2019/08/1630541.5733241.6741.70-277,134-0.38% 大買/大賣/
2019/08/1513739.4911939.6339.50186,8160.26% 大買/大賣/
2019/08/1431640.3727440.5840.50426,6810.63% 大買/大賣/
2019/08/1327637.9641337.8738.60-1376,335-2.16% 大買/大賣/鉅額交易
2019/08/1230839.3318539.9437.501236,1462.00% 大買/大賣/鉅額交易
2019/08/0825237.7243237.4039.25-1805,860-3.07% 大買/大賣/鉅額交易
2019/08/0729336.7244637.3835.70-1535,612-2.73% 大買/大賣/鉅額交易
2019/08/0666535.0547935.6036.001865,3433.48% 大買/大賣/鉅額交易
2019/08/0520638.6021038.6637.40-44,944-0.08% 大買/大賣/
2019/08/0231041.59304.741.4939.555.34,7050.11% 大買/大賣/
2019/08/0151141.6258541.6242.90-744,364-1.70% 大買/大賣/
2019/07/3144338.03444.538.1039.90-1.53,490-0.04% 大買/大賣/
2019/07/3019936.5621236.5536.75-133,115-0.42% 大買/大賣/
2019/07/299133.516733.4633.95242,8430.84%
2019/07/2612833.7216033.9033.55-322,786-1.15% 大買/大賣/
2019/07/2512933.3510333.3632.80262,6710.97% 大買/大賣/
2019/07/2411234.288934.2534.20232,5790.89% 大買/
2019/07/234933.5283.533.6433.95-34.52,509-1.38%
2019/07/2211933.4419433.4633.55-752,412-3.11% 大買/大賣/
2019/07/199631.759031.8832.8062,2260.27%
2019/07/1814331.7663332.1630.30-4902,079-23.57% 大買/大賣/鉅額交易
2019/07/1715029.49124.829.0930.0025.21,8561.36% 大買/大賣/
2019/07/1616626.90124.126.9127.3041.91,6702.51% 大買/大賣/
2019/07/1515526.06232.326.0726.40-77.31,554-4.97% 大買/大賣/
2019/07/12199.125.2913725.2825.2062.11,4194.37% 大買/大賣/
2019/07/116825.158825.2225.40-201,318-1.52%
2019/07/1013825.3711825.4325.40201,2281.63% 大買/大賣/
2019/07/0927025.749825.5526.501721,04916.39% 大買/鉅額交易
2019/07/08161.324.958625.0825.8075.38908.46% 大買/
2019/07/0546123.569723.8324.5036477047.23% 大買/鉅額交易
2019/07/048723.066123.2823.25266673.90%
2019/07/0315722.5074.822.4522.8082.256114.64% 大買/
2019/07/027421.2417121.2921.95-97440-22.04% 大賣/
2019/07/0121820.2910520.1420.9011332934.26% 大買/大賣/鉅額交易
2019/06/2800.005018.9419.00-50253-19.70%
2019/06/27118.30118.7018.4502390.00%
2019/06/2500.00317.8017.85-3232-1.29%
2019/06/2400.00617.8017.80-6240-2.50%
2019/06/1300.002117.7617.75-21287-7.31%
2019/06/1100.00618.0018.10-6297-2.02%
2019/05/3100.00517.5217.65-5292-1.71%
2019/05/3000.00117.6017.50-1293-0.34%
2019/05/29217.3000.0017.2522980.67%
2019/05/271017.3500.0017.45103063.26%
2019/05/23417.3300.0017.5043121.28%
2019/05/151317.6100.0017.60133104.18%
2019/05/142517.242517.4817.9503100.00%
2019/05/07218.5500.0018.6023060.66%
2019/05/06218.5500.0018.5523070.65%
2019/05/038.218.7200.0018.708.23062.68%
2019/05/02418.63218.6518.7023040.66%
2019/04/29118.7000.0018.8013030.33%
2019/04/261018.651618.7318.75-6305-1.97%
2019/04/25318.80318.9018.7003050.00%
2019/04/241018.7500.0018.90103033.29%
2019/04/221018.80118.8518.8592963.04%
2019/04/19718.80818.8918.90-1298-0.34%
2019/04/18718.80318.9018.9042981.34%
2019/04/17118.8000.0018.9512960.34%
2019/04/16318.75218.8518.9012930.34%
2019/04/151718.8500.0019.00172925.81%
2019/04/121419.04319.2018.95112883.81%
2019/04/11319.081519.0519.20-12283-4.23%
2019/04/09218.8000.0018.8522480.81%
2019/04/081418.701918.8118.90-5243-2.05%
2019/04/03518.751018.8518.90-5220-2.26%
2019/04/027.218.8100.0018.907.22143.36%
2019/04/01218.75118.7518.8012000.50%
2019/03/2800.001118.7918.85-11183-5.98%
2019/03/2600.00118.7518.75-1170-0.59%
2019/03/221018.75218.7518.8081595.00%
2019/03/212118.6000.0018.602115413.61%
2019/03/19218.6500.0018.7521411.41%
2019/03/181018.5000.0018.50101287.76%
2019/03/14118.2500.0018.2511150.86%
2019/03/07218.2500.0018.3521291.54%
2019/03/0600.00418.3518.45-4130-3.07%
2019/03/051018.4000.0018.45101307.64%
2019/03/04418.450.818.3018.453.21312.44%
2019/02/2711518.2200.0018.3011513286.91% 大買/鉅額交易
2019/02/2600.001118.1918.20-11135-8.10%
2019/02/25518.00118.0518.0541402.85%
2019/02/2200.00117.9017.95-1147-0.68%
2019/02/201017.7000.0017.90101885.31%
2019/02/190.117.6500.0017.750.11980.05%
2019/02/180.117.75617.7517.85-5.9195-3.04%
2019/02/1400.000.917.9018.00-0.9199-0.45%
2019/02/13117.850.417.8517.950.61990.29%
2019/01/3000.00117.5017.55-1210-0.47%
2019/01/2400.000.817.4017.50-0.8223-0.34%
2019/01/215.517.5000.0017.555.52312.39%
2019/01/170.517.3000.0017.350.52420.20%
2019/01/1500.00117.4517.50-1269-0.37%
2019/01/0700.00117.1517.30-1294-0.34%
2018/12/2700.00117.6017.65-1299-0.33%
2018/12/2200.00117.5017.55-1307-0.33%
2018/12/2000.00117.5517.55-1312-0.32%
2018/12/190.517.5500.0017.650.53180.16%
2018/12/120.217.850.617.8517.85-0.4344-0.11%
2018/12/0700.00517.9518.00-5378-1.32%
2018/12/060.118.00318.1318.00-2.9396-0.73%
2018/12/0500.003118.0018.10-31396-7.81%
2018/12/040.118.0000.0018.050.14010.03%
2018/12/030.117.9000.0017.950.14060.03%
2018/11/2100.00116.4516.50-1410-0.24%
2018/11/20116.4500.0016.3514150.24%
2018/11/191016.50516.5016.4554181.19%
2018/11/16416.50516.4016.50-1422-0.24%
2018/11/1500.00716.7416.80-7425-1.65%
2018/11/14317.204117.1117.10-38421-9.02%
2018/11/1300.00617.0017.00-6414-1.45%
2018/11/09217.00416.8917.00-2431-0.46%
2018/11/085716.931417.0416.954342810.03%
2018/11/07116.25116.3016.3504240.00%
2018/10/1900.00115.0515.10-1574-0.17%
2018/10/1700.00114.9515.30-1604-0.17%
2018/10/1100.00314.2014.90-3649-0.46%
2018/10/0900.00115.3515.50-1655-0.15%
2018/10/0500.00115.6515.65-1713-0.14%
2018/10/04115.8500.0015.8017250.14%
2018/09/2600.00116.2016.25-1852-0.12%
2018/09/1900.001716.0716.10-17887-1.92%
2018/09/1800.00915.9515.90-9884-1.02%
2018/09/1100.00515.8015.95-5885-0.56%
2018/09/1000.007.115.6615.70-7.1948-0.75%
2018/09/07515.60515.8515.8509480.00%
2018/09/051115.97115.9515.85101,0330.97%
2018/09/04216.1000.0016.1521,0150.20%
2018/09/03516.00516.2516.1001,0220.00%
2018/08/31116.2000.0016.1511,0140.10%
2018/08/3000.00116.4516.55-11,015-0.10%
2018/08/29116.60316.5516.50-21,019-0.20%
2018/08/28116.6000.0016.6511,0390.10%
2018/08/23217.05117.0517.1011,0370.10%
2018/08/22517.0500.0017.0051,0370.48%
2018/08/17117.4000.0017.2011,0340.10%
2018/08/16316.831616.8516.85-131,029-1.26%
2018/08/1500.00217.6517.50-21,002-0.20%
2018/08/14817.31417.0518.0049950.40%
2018/08/131817.891018.0917.8589760.82%
2018/08/10718.695819.0018.85-51958-5.32%
2018/08/09219.1000.0019.2029370.21%
2018/08/08319.15619.1019.15-3932-0.32%
2018/08/07319.20219.0019.3019260.11%
2018/08/06218.9500.0019.1029200.22%
2018/08/031218.601618.6118.75-4909-0.44%
2018/08/022718.5100.0018.45278873.04%
2018/08/01819.052218.4518.60-14881-1.59%
2018/07/31919.09719.1119.1028560.23%
2018/07/301019.021.719.0719.208.38520.97%
2018/07/271118.988918.8419.20-78840-9.28%
2018/07/26218.756918.7718.80-67816-8.20%
2018/07/252518.706618.7818.70-41800-5.12%
2018/07/24518.363818.3918.40-33780-4.23%
2018/07/23518.2500.0018.2557760.64%
2018/07/204018.261418.2518.25267723.37%
2018/07/193818.175018.5218.55-12763-1.57%
2018/07/181418.196918.1418.40-55743-7.40%
2018/07/171917.981617.9617.9537150.42%
2018/07/163917.887617.7617.95-37695-5.32%
2018/07/13617.476817.5017.50-62650-9.53%
2018/07/12717.05617.1017.1016310.16%
2018/07/11216.93716.9516.80-5617-0.81%
2018/07/1018217.2911717.4617.306560610.72% 大買/大賣/
2018/07/0900.001016.6516.60-10547-1.83%
2018/07/062316.59816.7516.65155432.76%
2018/07/058716.677216.7816.65155392.78%
2018/06/291016.4025.616.3416.50-15.6478-3.25%
2018/06/271416.4500.0016.40144722.96%
2018/06/2500.000.316.5016.60-0.3489-0.07%
2018/06/1900.00316.6516.65-3510-0.59%
2018/06/153516.77216.7516.85334607.16%
2018/06/146517.067017.1616.75-5456-1.10%
2018/06/1300.00216.6516.65-2355-0.56%
2018/06/120.316.5500.0016.650.34110.08%
2018/06/083016.7500.0016.75304097.33%
2018/06/0700.0035.316.8816.90-35.3404-8.72%
2018/06/061016.601316.5716.90-3408-0.73%
2018/06/052016.685016.7816.80-30401-7.46%
2018/06/04116.156316.1316.15-62381-16.26%
2018/05/3100.001015.6015.65-10372-2.68%
2018/05/301015.3500.0015.50103702.70%
2018/05/283315.4200.0015.50333659.02%
2018/05/24915.35515.5515.5543651.09%
2018/05/23415.4000.0015.5043631.10%
2018/05/22115.4000.0015.5013630.27%
2018/05/21315.402015.6015.60-17365-4.66%
2018/05/1700.00115.3515.35-1369-0.27%
2018/05/15115.5000.0015.3513720.27%
2018/05/142015.4500.0015.45203855.19%
2018/05/091015.4000.0015.45103842.60%
2018/05/08515.2500.0015.4053841.30%
2018/05/0400.00115.3015.45-1383-0.26%
2018/04/272015.352515.4015.35-5459-1.09%
2018/04/262515.3800.0015.40254595.45%
2018/04/2300.00315.8515.90-3447-0.67%
2018/04/1900.001916.1116.15-19445-4.27%
2018/04/1600.00116.2016.20-1443-0.23%
2018/04/1200.00516.4016.40-5449-1.11%
2018/04/111016.3000.0016.40104512.22%
2018/04/091216.35116.4516.45114482.45%
2018/04/02216.6000.0016.6024490.45%
2018/03/312016.50316.5016.60174563.73%
2018/03/302416.59316.5516.60214554.61%
2018/03/291016.83416.8016.7064541.32%
2018/03/28516.52316.6016.6024450.45%
2018/03/26116.0000.0016.1014310.23%
2018/03/231515.68516.0016.00104282.33%
2018/03/222616.1500.0016.05264226.15%
2018/03/213516.4400.0016.40354128.48%
2018/03/2000.00516.0016.05-5399-1.25%
2018/03/1900.001916.0116.05-19398-4.76%
2018/03/16215.8500.0015.8523950.51%
2018/03/1500.00516.2016.20-5337-1.48%
2018/03/14516.00616.0016.15-1336-0.30%
2018/03/13115.9000.0016.2013280.30%
2018/03/12515.900.415.8515.954.63251.42%
2018/03/0900.00416.0516.00-4320-1.25%
2018/03/07516.101516.1016.15-10311-3.21%
2018/03/05616.2400.0016.1563121.92%
2018/03/021016.2000.0016.25103133.19%
2018/02/2600.00516.6016.55-5316-1.58%
2018/02/231016.45516.4516.5053161.58%
2018/02/2100.001016.4516.45-10332-3.01%
2018/02/121016.10516.1016.1553301.51%
2018/02/09515.6500.0015.8053271.53%
2018/02/081216.02416.0016.1083252.46%
2018/02/073516.24116.1016.103432610.40%
2018/02/0600.004616.4115.90-46326-14.10%
2018/02/05217.0000.0016.9523180.63%
2018/01/311017.30017.3517.35103263.06%
2018/01/3000.00217.5517.50-2342-0.58%
2018/01/29217.3500.0017.4023400.59%
2018/01/26417.45517.3217.40-1338-0.30%
2018/01/252217.59217.8017.35203355.96%
2018/01/2400.0014.517.9117.80-14.5327-4.44%
2018/01/233717.8210417.5218.05-67318-21.04% 大賣/
2018/01/221017.1000.0017.15102693.72%
2018/01/1900.000.717.1017.15-0.7278-0.26%
2018/01/181517.101717.1717.15-2291-0.69%
2018/01/15617.191017.2217.20-4294-1.36%
2018/01/12117.25617.2117.15-5292-1.71%
2018/01/0800.00117.5017.45-1287-0.35%
2018/01/0500.00217.5017.45-2286-0.70%
2018/01/04217.40117.4017.4512880.35%
2018/01/0300.00117.3017.35-1288-0.35%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
精元本季毛利率拚維持18% 明年營收估持平Anue鉅亨-2023/12/15
精元 相關文章