威盛 (2388)-日盛-園區券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
129.0
漲跌
▼1.0
漲幅
-0.77%
成交量
10,386張
產業
上市半導體類股▼2.09%
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	85.53	5	86.06	85.40	1	19,545	0.01%
2023/04/06	4	85.65	4	85.48	85.50	0	19,545	0.00%
2023/03/31	2	85.00	7	85.46	86.00	-5	19,512	-0.03%
2023/03/30	22	84.71	16	83.54	84.80	6	19,493	0.03%
2023/03/29	3	83.23	9.8	82.90	83.30	-6.8	19,515	-0.03%
2023/03/28	25.2	87.14	20	87.55	84.10	5.2	19,537	0.03%
2023/03/27	1	89.90	5	90.10	89.70	-4	19,220	-0.02%
2023/03/24	9	91.56	8	91.91	89.60	1	19,247	0.01%
2023/03/23	1	90.30	1	89.50	89.50	0	18,799	0.00%
2023/03/22	1	89.80	1	89.60	89.50	0	18,928	0.00%
2023/03/21	14	92.13	15	91.70	89.10	-1	19,292	-0.01%
2023/03/20	4	90.80	7	91.05	91.80	-3	19,422	-0.02%
2023/03/17	3	90.00	7	89.64	89.80	-4	19,692	-0.02%
2023/03/16	13	87.78	4	87.60	88.60	9	19,658	0.05%
2023/03/15	19	91.26	41	90.96	89.60	-22	19,380	-0.11%
2023/03/14	5	90.14	6	88.92	88.00	-1	19,026	-0.01%
2023/03/13	21	91.64	25	92.16	92.90	-4	18,928	-0.02%
2023/03/10	30	95.31	121	94.90	94.80	-91	18,556	-0.49%	大賣/
2023/03/09	11	92.84	17	94.71	96.00	-6	18,325	-0.03%
2023/03/08	2	88.90	16	88.13	87.30	-14	18,601	-0.08%
2023/03/07	32	87.89	6	88.03	87.60	26	18,539	0.14%
2023/03/06	5	85.70	3	88.57	89.50	2	18,424	0.01%
2023/03/03	20	86.16	3	85.03	85.00	17	18,250	0.09%
2023/03/02	11	88.24	1	87.90	87.90	10	17,890	0.06%
2023/03/01	25	89.95	17	89.51	89.70	8	17,649	0.05%
2023/02/24	18	87.71	20	89.43	90.80	-2	17,103	-0.01%
2023/02/23	6	80.30	29	80.98	83.80	-23	15,978	-0.14%
2023/02/22	11	77.29	43	78.42	76.20	-32	15,663	-0.20%
2023/02/21	6	77.98	27	80.14	80.30	-21	15,878	-0.13%
2023/02/17	5	74.28	0	0.00	73.90	5	15,640	0.03%
2023/02/16	1	73.40	1	74.40	74.20	0	15,811	0.00%
2023/02/15	1	72.50	0	0.00	72.60	1	16,237	0.01%
2023/02/14	5	73.96	5	74.18	73.70	0	16,523	0.00%
2023/02/13	4	73.90	32	74.53	74.60	-28	17,127	-0.16%
2023/02/10	3	73.77	0	0.00	73.40	3	17,636	0.02%
2023/02/09	2	76.70	14	76.15	75.30	-12	18,042	-0.07%
2023/02/08	6	74.15	6	74.72	74.50	0	18,685	0.00%
2023/02/07	0	0.00	1.1	72.17	72.20	-1.1	19,168	-0.01%
2023/02/06	6	72.13	5	73.20	72.60	1	19,424	0.01%
2023/02/03	33	74.05	29	74.66	72.20	4	19,497	0.02%
2023/02/02	6.1	76.53	13	76.39	77.00	-6.9	19,396	-0.04%
2023/01/30	4	68.03	0	0.00	68.40	4	19,549	0.02%
2023/01/16	5	67.10	0	0.00	67.00	5	19,981	0.03%
2023/01/12	1	69.90	1	68.10	68.10	0	20,539	0.00%
2023/01/09	2	70.85	3	70.27	70.70	-1	21,555	0.00%
2023/01/06	2	69.50	0	0.00	69.70	2	22,169	0.01%
2023/01/05	3	69.63	4	70.35	68.80	-1	22,827	0.00%
2023/01/04	3	69.53	1	69.80	69.30	2	23,375	0.01%
2023/01/03	3	67.83	0	0.00	69.10	3	23,527	0.01%
2022/12/30	4	69.28	3	67.97	67.30	1	23,873	0.00%
2022/12/29	2	66.95	5	67.50	67.40	-3	24,176	-0.01%
2022/12/28	5	69.78	1	69.30	67.90	4	25,018	0.02%
2022/12/27	13	71.48	13	70.88	70.90	0	25,275	0.00%
2022/12/23	0	0.00	5	69.00	69.30	-5	26,211	-0.02%
2022/12/22	2	69.45	0	0.00	69.40	2	26,626	0.01%
2022/12/21	12	69.48	15	69.44	69.60	-3	27,218	-0.01%
2022/12/20	3	70.73	2	70.30	69.80	1	27,653	0.00%
2022/12/19	3	72.53	0	72.20	71.20	3	27,981	0.01%
2022/12/16	2	73.95	22	74.02	73.10	-20	28,384	-0.07%
2022/12/15	31	74.96	46	74.23	73.80	-15	28,853	-0.05%
2022/12/14	39	74.68	5	75.00	74.50	34	28,913	0.12%
2022/12/13	5	76.40	19	76.72	75.00	-14	28,958	-0.05%
2022/12/12	5	75.86	4	75.18	73.60	1	28,681	0.00%
2022/12/09	16	75.48	20	76.40	76.80	-4	28,540	-0.01%
2022/12/08	16	72.23	13	72.02	74.70	3	28,608	0.01%
2022/12/07	0	0.00	10	70.40	70.20	-10	29,142	-0.03%
2022/12/06	2	72.70	3	72.43	71.70	-1	30,033	0.00%
2022/12/05	56	76.40	52	75.31	73.60	4	30,158	0.01%
2022/12/02	25	74.37	15	74.86	75.00	10	29,998	0.03%
2022/12/01	156	75.99	30	75.56	74.40	126	30,046	0.42%	大買/鉅額交易
2022/11/30	10	72.92	10	74.07	74.00	0	29,730	0.00%
2022/11/25	8	70.10	5	70.30	68.60	3	32,655	0.01%
2022/11/24	1	72.50	0	0.00	71.90	1	33,411	0.00%
2022/11/23	51	71.00	50	71.54	70.90	1	33,963	0.00%
2022/11/21	2	72.15	1	73.10	70.80	1	34,985	0.00%
2022/11/18	67	73.43	53	74.23	72.40	14	34,973	0.04%
2022/11/17	8	72.89	15	73.64	74.30	-7	34,894	-0.02%
2022/11/16	2	71.35	6.3	71.50	71.50	-4.3	34,705	-0.01%
2022/11/14	52	67.85	52	68.15	68.50	0	34,814	0.00%
2022/11/11	10	69.39	5	68.74	67.40	5	34,912	0.01%
2022/11/10	9	69.24	8	69.60	68.90	1	34,807	0.00%
2022/11/09	16.3	70.92	43	70.72	69.70	-26.7	34,981	-0.08%
2022/11/08	8	73.64	16	71.21	70.90	-8	34,871	-0.02%
2022/11/07	19	71.87	13	71.08	70.10	6	34,274	0.02%
2022/11/04	51.1	70.17	41	70.59	70.30	10.1	33,789	0.03%
2022/11/03	13	67.61	22	68.70	70.60	-9	32,646	-0.03%
2022/11/02	5	64.64	5	64.24	64.20	0	32,059	0.00%
2022/10/31	35	64.46	35	62.41	64.10	0	31,629	0.00%
2022/10/28	20	59.94	27	61.04	60.20	-7	31,345	-0.02%
2022/10/27	7	62.64	10	62.30	62.90	-3	31,169	-0.01%
2022/10/26	1	60.60	1	60.00	59.70	0	30,884	0.00%
2022/10/25	3	61.70	0	0.00	60.90	3	30,630	0.01%
2022/10/24	5	63.64	9	63.31	62.60	-4	30,509	-0.01%
2022/10/21	1	62.20	1	63.60	61.70	0	30,355	0.00%
2022/10/20	27	64.50	27	63.89	64.60	0	30,864	0.00%
2022/10/19	1	67.19	1	66.00	64.00	0	32,142	0.00%
2022/10/18	6	65.20	4	65.60	65.00	2	33,150	0.01%
2022/10/17	10	65.65	21	62.08	66.00	-11	33,887	-0.03%
2022/10/14	4	64.30	1	62.70	64.00	3	34,011	0.01%
2022/10/13	5	64.02	6	62.42	60.00	-1	33,615	0.00%
2022/10/12	6	65.77	11	65.28	64.70	-5	33,001	-0.02%
2022/10/11	5	72.24	10	71.80	71.80	-5	32,494	-0.02%
2022/10/07	13	79.32	19	79.22	79.70	-6	32,278	-0.02%
2022/10/06	11	78.80	9	78.43	78.50	2	31,956	0.01%
2022/10/05	14	80.86	21	79.59	78.70	-7	31,799	-0.02%
2022/10/04	3	77.70	2	77.80	77.60	1	31,121	0.00%
2022/10/03	5	76.42	1	78.50	75.30	4	30,944	0.01%
2022/09/30	7	76.80	3	76.90	79.00	4	30,855	0.01%
2022/09/29	3	76.40	2	75.60	76.10	1	31,036	0.00%
2022/09/28	13	78.32	26	80.77	74.40	-13	31,298	-0.04%
2022/09/27	21	80.93	13	81.72	82.20	8	31,239	0.03%
2022/09/26	3	83.85	13	85.32	79.80	-10	30,961	-0.03%
2022/09/23	14	88.55	11	90.29	88.60	3	30,712	0.01%
2022/09/22	3	89.47	18.2	90.17	91.40	-15.2	30,353	-0.05%
2022/09/21	1	88.30	1	88.50	88.50	0	29,891	0.00%
2022/09/20	5	88.72	5	88.14	88.30	0	30,285	0.00%
2022/09/19	26	87.63	14	88.35	86.50	12	30,186	0.04%
2022/09/16	3	88.87	3	88.57	88.70	0	29,989	0.00%
2022/09/15	20.2	91.18	16	91.90	88.50	4.2	29,667	0.01%
2022/09/14	7	88.86	22	89.49	92.40	-15	29,378	-0.05%
2022/09/13	27	89.54	34	88.78	89.00	-7	28,505	-0.02%
2022/09/12	1	86.70	0	0.00	87.40	1	27,457	0.00%
2022/09/08	1	79.50	1	79.50	79.50	0	27,151	0.00%
2022/09/07	1	81.10	7	80.07	78.50	-6	26,915	-0.02%
2022/09/06	6	82.75	0	0.00	80.40	6	26,530	0.02%
2022/09/05	9	85.04	3	83.10	83.10	6	25,997	0.02%
2022/09/02	13	90.85	7	89.13	86.50	6	25,440	0.02%
2022/09/01	56	89.69	61	88.45	88.60	-5	23,993	-0.02%
2022/08/31	27	83.99	37	85.85	90.50	-10	22,015	-0.05%
2022/08/30	1	82.50	8	82.31	82.30	-7	20,950	-0.03%
2022/08/29	8	80.75	8	79.45	80.00	0	20,170	0.00%
2022/08/26	4	79.90	7	79.30	83.30	-3	19,583	-0.02%
2022/08/25	14	74.19	16	74.26	75.80	-2	18,831	-0.01%
2022/08/24	6	72.32	5.3	72.88	72.80	0.7	18,556	0.00%
2022/08/23	3.1	72.82	6	71.78	71.70	-2.9	18,269	-0.02%
2022/08/22	3.1	75.75	0	0.00	74.30	3.1	17,888	0.02%
2022/08/19	5.1	80.83	13.2	79.13	79.60	-8.1	17,592	-0.05%
2022/08/18	4	77.90	5	77.68	77.30	-1	17,053	-0.01%
2022/08/17	42	78.42	56.1	77.83	78.50	-14.1	16,700	-0.08%
2022/08/16	18.2	82.04	131.2	82.17	77.80	-113	16,306	-0.69%	大賣/鉅額交易
2022/08/15	28	78.25	22	81.28	83.90	6	15,725	0.04%
2022/08/12	45	81.65	3	83.50	81.20	42	15,102	0.28%
2022/08/11	5	81.14	2	79.80	81.10	3	15,002	0.02%
2022/08/10	7	79.73	11	80.38	80.80	-4	14,949	-0.03%
2022/08/09	2	76.00	3	75.00	76.70	-1	14,871	-0.01%
2022/08/08	1	72.50	35	72.25	75.00	-34	14,806	-0.23%
2022/08/05	6	72.30	0	0.00	73.00	6	14,739	0.04%
2022/08/04	39	68.86	4	68.03	70.00	35	14,690	0.24%
2022/08/03	1	73.00	6	76.87	73.00	-5	14,550	-0.03%
2022/08/02	4	75.25	12	75.08	75.40	-8	14,465	-0.06%
2022/08/01	4	74.90	1	75.10	74.80	3	14,408	0.02%
2022/07/29	4	70.75	1	74.00	73.00	3	14,329	0.02%
2022/07/28	10	73.30	10	72.60	71.00	0	14,173	0.00%
2022/07/27	51	71.78	26	71.58	73.00	25	14,073	0.18%
2022/07/26	105	72.40	64	73.00	73.30	41	13,268	0.31%	大買/
2022/07/25	85	67.87	37	69.31	72.80	48	11,679	0.41%
2022/07/22	17	64.41	17	65.66	66.20	0	10,286	0.00%
2022/07/21	10	56.83	12	60.14	60.30	-2	9,123	-0.02%
2022/07/20	20	52.32	2	54.90	54.90	18	8,565	0.21%
2022/07/19	0	0.00	3	50.70	50.90	-3	8,248	-0.04%
2022/07/18	31	53.23	40	52.80	52.50	-9	8,159	-0.11%
2022/07/15	0	0.00	1	51.70	51.60	-1	7,962	-0.01%
2022/07/14	0	0.00	1	51.00	51.70	-1	7,883	-0.01%
2022/07/13	2	52.95	2	51.65	51.00	0	7,705	0.00%
2022/07/12	0	0.00	1	51.50	49.95	-1	7,391	-0.01%
2022/07/11	1	53.90	0	0.00	53.20	1	7,151	0.01%
2022/07/08	40	57.43	25	56.40	54.90	15	6,933	0.22%
2022/07/07	4	57.95	2	57.50	57.60	2	6,461	0.03%
2022/07/06	13	56.68	19	56.62	55.00	-6	5,711	-0.11%
2022/07/05	4	54.98	5	56.50	57.20	-1	4,986	-0.02%
2022/07/04	16	49.63	14.1	51.27	52.00	1.9	4,338	0.04%
2022/07/01	5	49.18	4	48.48	47.85	1	4,044	0.02%
2022/06/30	22	47.88	21	47.97	47.75	1	3,730	0.03%
2022/06/29	2	52.00	2	52.50	49.95	0	3,555	0.00%
2022/06/28	17	55.37	17	54.88	55.40	0	3,309	0.00%
2022/06/27	0	0.00	0.1	54.60	54.60	-0.1	2,744	0.00%
2022/06/23	1	46.75	0	0.00	45.20	1	2,411	0.04%
2022/06/22	63	49.09	61	47.60	47.70	2	2,272	0.09%
2022/06/17	1	44.90	0	0.00	45.60	1	1,830	0.05%
2022/06/13	1	47.85	0	0.00	47.70	1	1,996	0.05%
2022/06/10	1	50.50	0	0.00	49.90	1	2,023	0.05%
2022/06/02	0	0.00	1	53.50	52.50	-1	2,308	-0.04%
2022/05/24	2	51.00	3	50.30	49.90	-1	2,982	-0.03%
2022/05/19	1	51.20	0	0.00	51.60	1	3,044	0.03%
2022/05/18	2	51.00	0	0.00	51.30	2	3,051	0.07%
2022/05/17	0	0.00	0.3	50.50	50.80	-0.3	3,070	-0.01%
2022/05/16	0	0.00	0.1	49.20	48.60	-0.1	3,133	0.00%
2022/05/13	0	0.00	3	48.10	48.10	-3	3,177	-0.09%
2022/05/12	0	0.00	4	47.63	47.25	-4	3,235	-0.12%
2022/05/09	0.1	47.80	3	47.05	47.05	-3	3,521	-0.08%
2022/04/27	0	0.00	5	49.90	49.85	-5	4,053	-0.12%
2022/04/25	0	0.00	2	51.30	51.30	-2	4,117	-0.05%
2022/04/22	0	0.00	1	54.00	54.40	-1	4,248	-0.02%
2022/04/11	2	57.80	2	58.95	57.70	0	5,250	0.00%
2022/03/31	1	66.20	0	0.00	65.90	1	5,702	0.02%
2022/03/30	2	68.25	2	68.20	66.40	0	5,947	0.00%
2022/03/29	0	0.00	1	66.90	67.10	-1	6,206	-0.02%
2022/03/25	1	65.90	0	0.00	66.10	1	6,649	0.02%
2022/03/24	2	65.95	0	0.00	67.30	2	6,868	0.03%
2022/03/21	1	66.90	1	64.60	64.30	0	7,759	0.00%
2022/03/16	15.1	58.81	19	59.46	59.80	-3.9	8,209	-0.05%
2022/03/10	1	59.70	1	60.00	60.00	0	9,740	0.00%
2022/03/08	1	56.50	4	57.73	56.70	-3	10,842	-0.03%
2022/03/07	0	0.00	2	60.80	59.30	-2	11,230	-0.02%
2022/03/04	2	65.00	0	0.00	64.00	2	11,737	0.02%
2022/03/03	15	67.13	13	67.85	66.10	2	12,164	0.02%
2022/03/02	7	66.94	6	67.83	68.40	1	12,643	0.01%
2022/02/25	0	0.00	5.1	63.03	62.90	-5.1	13,710	-0.04%
2022/02/22	1	64.30	1	65.60	64.30	0	15,252	0.00%
2022/02/18	2	66.40	0	0.00	67.60	2	16,670	0.01%
2022/02/16	1	68.00	0	0.00	68.00	1	19,771	0.01%
2022/02/09	1	71.00	1	69.60	68.70	0	28,956	0.00%
2022/02/08	1	67.10	0	0.00	68.20	1	30,368	0.00%
2022/01/25	1	69.30	0	0.00	66.50	1	33,215	0.00%
2022/01/21	3	70.20	0	0.00	70.40	3	35,072	0.01%
2022/01/19	0	0.00	0	73.20	72.90	0	36,607	0.00%
2022/01/17	2	74.70	0	0.00	73.80	2	37,279	0.01%
2022/01/14	20	71.60	20	72.00	72.10	0	37,609	0.00%
2022/01/12	1	74.00	0	0.00	73.50	1	38,002	0.00%
2022/01/11	2	74.15	21	74.65	74.00	-19	37,927	-0.05%
2022/01/10	0.1	78.60	0	0.00	78.80	0.1	37,725	0.00%
2022/01/07	2.1	79.16	0	0.00	78.10	2.1	37,654	0.01%
2022/01/06	1	82.90	1	83.00	82.00	0	37,509	0.00%
2022/01/05	6.2	83.10	0	0.00	83.50	6.2	37,444	0.02%
2021/12/30	1	86.00	1	86.10	85.90	0	37,130	0.00%
2021/12/28	2.8	86.76	0	0.00	86.60	2.8	37,005	0.01%
2021/12/27	1	88.60	1	89.00	89.00	0	36,847	0.00%
2021/12/24	1	88.00	0	0.00	87.70	1	36,731	0.00%
2021/12/23	0	0.00	3	89.30	89.40	-3	36,479	-0.01%
2021/12/22	2	87.25	3	89.37	86.50	-1	36,184	0.00%
2021/12/20	11	87.03	0	0.00	87.80	11	35,701	0.03%
2021/12/17	3.1	87.32	2	86.80	86.30	1.1	35,437	0.00%
2021/12/16	3	89.80	4.2	90.61	91.20	-1.2	35,077	0.00%
2021/12/15	0	0.00	3.2	86.62	87.00	-3.2	34,663	-0.01%
2021/12/14	2.4	83.73	2	83.90	83.30	0.4	34,486	0.00%
2021/12/13	0.3	88.00	1	88.26	87.00	-0.7	34,253	0.00%
2021/12/10	0	0.00	11	87.69	86.20	-11	34,088	-0.03%
2021/12/09	3	91.60	6.2	91.05	89.20	-3.2	33,832	-0.01%
2021/12/08	6	90.75	4	91.48	89.00	2	33,400	0.01%
2021/12/07	9.3	92.88	14	92.98	90.20	-4.7	33,056	-0.01%
2021/12/06	0	0.00	1	90.00	90.00	-1	32,385	0.00%
2021/12/03	19	90.21	17	91.48	90.40	2	32,138	0.01%
2021/12/02	9	88.94	8	89.28	87.60	1	31,348	0.00%
2021/12/01	14	88.69	10	89.09	89.00	4	30,951	0.01%
2021/11/30	4	88.23	6	86.78	88.30	-2	30,503	-0.01%
2021/11/29	11	81.73	6	81.97	84.00	5	29,973	0.02%
2021/11/26	30	85.38	28	83.74	84.40	2	29,519	0.01%
2021/11/25	22	87.62	25	90.35	85.60	-3	28,830	-0.01%
2021/11/24	11	86.01	6	85.92	85.00	5	27,866	0.02%
2021/11/23	6	86.25	12	84.48	85.80	-6	27,499	-0.02%
2021/11/22	12	90.45	11	90.45	90.50	1	26,899	0.00%
2021/11/19	7	91.81	12	91.31	90.50	-5	26,619	-0.02%
2021/11/18	13	90.44	7	90.29	89.10	6	25,846	0.02%
2021/11/17	35.1	92.97	33	93.65	92.80	2.1	25,368	0.01%
2021/11/16	10	91.94	8	92.52	90.70	2	24,376	0.01%
2021/11/15	40	100.16	29.1	96.31	94.50	10.9	23,355	0.05%
2021/11/12	9.1	95.10	10	96.30	99.00	-0.9	21,248	0.00%
2021/11/11	74	95.34	59	94.60	90.00	15	19,169	0.08%
2021/11/10	34.1	89.74	39	91.08	92.50	-5	15,253	-0.03%
2021/11/09	19	81.21	34	82.67	84.10	-15	13,734	-0.11%
2021/11/08	17	72.14	18	74.10	76.50	-1	12,992	-0.01%
2021/11/05	37	71.72	30	70.50	69.60	7	11,841	0.06%
2021/11/04	27	68.86	26	70.46	67.20	1	10,262	0.01%
2021/11/03	10	69.12	3	69.43	71.00	7	9,459	0.07%
2021/11/02	40	69.79	21	69.38	69.00	19	8,675	0.22%
2021/11/01	35	66.32	37	67.26	68.30	-2	7,207	-0.03%
2021/10/29	15	58.88	16	61.31	62.10	-1	5,907	-0.02%
2021/10/28	1	59.00	2	57.35	56.50	-1	5,203	-0.02%
2021/10/27	21	59.54	22	58.52	58.80	-1	4,941	-0.02%
2021/10/26	11	57.12	14	57.86	58.60	-3	3,605	-0.08%
2021/10/25	6	50.77	7	50.91	53.30	-1	3,185	-0.03%
2021/10/22	24	49.54	17	49.06	48.50	7	2,943	0.24%
2021/10/21	3	49.57	2	50.30	49.70	1	2,551	0.04%
2021/10/20	2	45.55	0	0.00	46.65	2	2,086	0.10%
2021/10/19	1	42.30	3	42.02	42.45	-2	2,016	-0.10%
2021/10/18	4	41.03	1	42.05	42.05	3	2,082	0.14%
2021/10/13	1	39.00	0	0.00	38.95	1	2,324	0.04%
2021/10/05	2	40.45	0	0.00	40.75	2	3,517	0.06%
2021/10/04	1	40.10	0	0.00	39.80	1	3,664	0.03%
2021/09/24	1	46.50	0	0.00	46.45	1	4,661	0.02%
2021/09/22	1	45.70	0	0.00	45.75	1	4,914	0.02%
2021/09/15	1	46.70	0	0.00	46.25	1	5,158	0.02%
2021/09/14	5	47.10	0	0.00	46.70	5	5,232	0.10%
2021/09/02	2	51.35	2	51.65	51.00	0	6,119	0.00%
2021/09/01	0	0.00	30	50.12	50.40	-30	6,071	-0.49%
2021/08/30	2	48.55	0	0.00	48.50	2	6,049	0.03%
2021/08/27	1	48.75	1	48.60	48.15	0	6,060	0.00%
2021/08/26	1	48.60	1	48.10	48.25	0	6,076	0.00%
2021/08/24	2	47.90	0	0.00	47.55	2	6,177	0.03%
2021/08/17	10	47.90	0	0.00	47.15	10	6,291	0.16%
2021/08/16	0	0.00	1	50.40	49.95	-1	6,283	-0.02%
2021/08/12	22	52.83	2	52.55	51.60	20	6,284	0.32%
2021/08/11	5	50.60	0	0.00	50.90	5	6,247	0.08%
2021/08/10	6	50.88	0	0.00	51.00	6	6,241	0.10%
2021/08/06	1	52.70	0	0.00	52.10	1	6,286	0.02%
2021/08/03	15	54.33	0	0.00	54.40	15	6,378	0.24%
2021/08/02	0	0.00	1	53.30	53.70	-1	6,458	-0.02%
2021/07/30	1	54.90	0	0.00	54.00	1	6,566	0.02%
2021/07/22	0	0.00	1	61.50	61.10	-1	6,382	-0.02%
2021/07/21	0	0.00	1	59.20	59.90	-1	6,341	-0.02%
2021/07/20	0	0.00	3	60.60	60.80	-3	6,311	-0.05%
2021/07/16	0	0.00	20	62.10	62.10	-20	6,347	-0.32%
2021/07/15	1	63.00	2	64.50	63.30	-1	6,303	-0.02%
2021/07/14	20	63.25	0	0.00	63.60	20	6,120	0.33%
2021/07/13	4	63.73	5	61.80	62.00	-1	5,867	-0.02%
2021/07/12	4	62.00	0	0.00	62.30	4	5,556	0.07%
2021/07/09	4	59.30	2	58.90	58.90	2	5,363	0.04%
2021/07/08	1	58.00	0	0.00	58.20	1	5,282	0.02%
2021/07/07	1	59.40	2.1	57.98	57.80	-1.1	5,294	-0.02%
2021/07/06	3	59.69	4	58.65	58.60	-1	5,252	-0.02%
2021/07/05	2	62.40	8	62.40	62.40	-6	5,058	-0.12%
2021/07/02	1	55.40	0	0.00	56.80	1	4,723	0.02%
2021/07/01	0	0.00	10	54.85	53.80	-10	4,847	-0.21%
2021/06/30	10	56.55	12	56.42	56.60	-2	5,195	-0.04%
2021/06/29	1	56.60	0	0.00	56.60	1	5,319	0.02%
2021/06/25	0	0.00	2	55.10	55.80	-2	5,136	-0.04%
2021/06/24	3	55.53	8	55.20	55.40	-5	5,093	-0.10%
2021/06/23	7	54.60	4	53.85	55.30	3	5,007	0.06%
2021/06/22	9	56.03	6	57.03	54.70	3	4,944	0.06%
2021/06/21	12	54.42	3	54.87	54.70	9	4,754	0.19%
2021/06/17	0	0.00	2	53.20	53.70	-2	4,415	-0.05%
2021/06/16	1	54.00	0	0.00	52.40	1	4,382	0.02%
2021/06/15	30	51.73	1	51.40	52.30	29	4,254	0.68%
2021/06/10	0	0.00	1	51.00	50.50	-1	4,288	-0.02%
2021/06/07	2	48.80	0	0.00	49.40	2	4,269	0.05%
2021/05/31	25	50.26	0	0.00	49.40	25	4,184	0.60%
2021/05/28	55	48.37	0	0.00	48.30	55	4,132	1.33%
2021/05/27	20	46.05	0	0.00	46.50	20	4,081	0.49%
2021/05/12	0	0.00	20	46.00	45.60	-20	3,959	-0.51%
2021/05/11	2	50.90	0	0.00	49.90	2	3,899	0.05%
2021/05/10	0	0.00	2	55.45	54.30	-2	3,857	-0.05%
2021/05/07	0	0.00	1.6	54.94	54.60	-1.6	3,782	-0.04%
2021/05/06	1	51.30	0	0.00	50.00	1	3,670	0.03%
2021/05/04	4	51.40	5	52.18	50.70	-1	3,677	-0.03%
2021/05/03	4	55.20	5	55.04	53.40	-1	3,662	-0.03%
2021/04/27	1	54.00	0	0.00	54.20	1	3,693	0.03%
2021/04/26	1	56.50	0	0.00	55.70	1	3,725	0.03%
2021/04/22	0	0.00	3	55.93	53.70	-3	3,932	-0.08%
2021/04/19	0	0.00	1	54.20	53.60	-1	3,970	-0.03%
2021/04/16	0	0.00	1	54.80	55.00	-1	3,954	-0.03%
2021/04/15	1	55.70	1	56.00	55.30	0	3,937	0.00%
2021/04/14	2	52.75	6	52.50	52.80	-4	3,884	-0.10%
2021/04/13	1	56.00	0	0.00	55.10	1	3,931	0.03%
2021/04/12	0	0.00	1	55.20	54.50	-1	4,055	-0.02%
2021/04/09	1	60.00	3	58.37	57.10	-2	4,098	-0.05%
2021/04/08	1	60.50	1	59.20	59.20	0	4,093	0.00%
2021/04/07	1	60.00	11	59.95	59.50	-10	4,033	-0.25%
2021/04/06	3	61.10	0	0.00	62.50	3	3,880	0.08%
2021/04/01	2	55.30	6	57.28	58.00	-4	3,512	-0.11%
2021/03/31	2	52.70	0	0.00	53.30	2	3,414	0.06%
2021/03/29	5	53.70	1	54.00	52.70	4	3,570	0.11%
2021/03/25	0	0.00	2	51.35	51.30	-2	3,736	-0.05%
2021/03/24	2	50.95	0	0.00	50.80	2	4,001	0.05%
2021/03/23	0	0.00	3	52.23	51.00	-3	4,206	-0.07%
2021/03/17	1	50.50	1	50.00	50.00	0	4,299	0.00%
2021/03/16	2	51.90	0	0.00	51.90	2	4,414	0.05%
2021/03/12	1	48.15	0	0.00	47.50	1	4,555	0.02%
2021/03/10	0	0.00	2.3	46.78	46.65	-2.3	4,705	-0.05%
2021/03/09	0	0.00	1.1	45.73	45.80	-1.1	4,794	-0.02%
2021/03/08	1	48.75	1.1	47.14	46.95	-0.1	4,931	0.00%
2021/03/05	0	0.00	4	48.58	48.40	-4	5,145	-0.08%
2021/03/03	0	0.00	1	50.00	50.00	-1	5,582	-0.02%
2021/03/02	0	0.00	1.1	50.14	50.10	-1.1	5,883	-0.02%
2021/02/26	4	50.80	6	50.98	51.00	-2	6,062	-0.03%
2021/02/25	0	0.00	2.1	52.00	51.60	-2.1	6,156	-0.03%
2021/02/24	2	52.80	1	52.00	52.00	1	6,202	0.02%
2021/02/23	5	52.80	0	0.00	52.00	5	6,300	0.08%
2021/02/22	3	53.47	0	0.00	53.00	3	6,384	0.05%
2021/02/19	0	0.00	2	53.00	53.30	-2	6,378	-0.03%
2021/02/18	0	0.00	1	53.80	53.30	-1	6,370	-0.02%
2021/02/17	2	52.15	2	52.45	52.70	0	6,357	0.00%
2021/02/04	2	52.00	1	51.50	51.50	1	6,338	0.02%
2021/02/03	0	0.00	1	55.00	53.10	-1	6,323	-0.02%
2021/02/02	2	52.65	0	0.00	53.50	2	6,305	0.03%
2021/02/01	1	50.80	0	0.00	51.00	1	6,293	0.02%
2021/01/28	1	53.00	0	0.00	52.80	1	6,271	0.02%
2021/01/27	5	54.60	1	54.60	54.60	4	6,264	0.06%
2021/01/25	1	57.10	3	57.60	56.70	-2	6,212	-0.03%
2021/01/22	1	57.30	1	58.00	58.10	0	6,187	0.00%
2021/01/21	1	56.50	1	55.40	55.40	0	6,150	0.00%
2021/01/20	2	56.35	2	54.80	54.80	0	6,264	0.00%
2021/01/19	6	58.18	7	58.41	58.80	-1	6,207	-0.02%
2021/01/18	2	58.75	2	57.55	58.10	0	6,134	0.00%
2021/01/15	2	60.90	14	58.42	59.50	-12	6,043	-0.20%
2021/01/14	2	57.55	4	57.05	58.00	-2	5,796	-0.03%
2021/01/13	3	56.00	1	54.60	55.60	2	5,703	0.04%
2021/01/12	0	0.00	4	53.10	52.10	-4	5,639	-0.07%
2021/01/11	1	55.90	1	55.10	55.10	0	5,590	0.00%
2021/01/08	7	55.99	4	54.45	54.30	3	5,569	0.05%
2021/01/07	4	55.50	4	55.33	55.10	0	5,527	0.00%
2021/01/06	6	57.07	2	55.80	55.60	4	5,479	0.07%
2021/01/05	4	58.98	14	58.72	59.10	-10	5,361	-0.19%
2021/01/04	13	56.98	1	57.20	58.70	12	5,175	0.23%
2020/12/31	0	0.00	8	53.68	53.40	-8	5,031	-0.16%
2020/12/30	0	0.00	4	52.20	51.80	-4	4,927	-0.08%
2020/12/29	4	50.60	1	50.40	50.40	3	4,872	0.06%
2020/12/28	0	0.00	3	52.00	52.00	-3	4,815	-0.06%
2020/12/25	12	52.62	12	52.60	51.90	0	4,769	0.00%
2020/12/24	12	56.58	16	55.84	54.90	-4	4,640	-0.09%
2020/12/23	2	57.90	0	0.00	58.20	2	4,523	0.04%
2020/12/22	3	56.83	0	0.00	56.80	3	4,477	0.07%
2020/12/21	3	58.00	13	58.98	59.30	-10	4,403	-0.23%
2020/12/18	0	0.00	1	59.60	60.80	-1	4,270	-0.02%
2020/12/17	12	56.04	3	55.10	56.90	9	3,997	0.23%
2020/12/16	9	52.03	3	52.07	51.80	6	3,794	0.16%
2020/12/15	5	50.84	0	0.00	50.70	5	3,776	0.13%
2020/12/11	1	51.70	1	51.50	51.50	0	3,725	0.00%
2020/12/10	4	53.18	5.5	52.59	53.30	-1.5	3,682	-0.04%
2020/12/09	8.2	51.83	2	53.10	54.30	6.2	3,571	0.17%
2020/12/08	3.3	49.34	2	49.45	49.45	1.3	3,418	0.04%
2020/12/07	4	49.18	4	48.54	48.40	0	3,394	0.00%
2020/12/04	3	50.05	25	50.61	50.80	-22	3,319	-0.66%
2020/12/03	1	51.30	7	50.30	49.60	-6	3,261	-0.18%
2020/12/02	3	52.47	1	51.80	51.60	2	3,201	0.06%
2020/12/01	4	49.60	1.5	52.17	53.50	2.5	3,064	0.08%
2020/11/30	22	51.33	0	0.00	49.80	22	2,844	0.77%
2020/11/27	3	50.30	5	50.18	49.80	-2	2,641	-0.08%
2020/11/26	3	48.37	7	50.50	51.00	-4	2,450	-0.16%
2020/11/25	3	45.12	7	46.21	46.40	-4	2,186	-0.18%
2020/11/24	10	41.50	2	42.13	42.20	8	2,022	0.40%
2020/11/23	4	40.56	1	42.05	42.05	3	1,968	0.15%
2020/11/20	3	41.03	2	40.40	40.40	1	1,972	0.05%
2020/11/19	1	40.85	2	40.13	41.00	-1	1,935	-0.05%
2020/11/18	3	38.65	0	0.00	38.30	3	1,994	0.15%
2020/11/17	0	0.00	3	37.67	37.60	-3	2,206	-0.14%
2020/11/16	0	0.00	4	37.80	37.65	-4	2,357	-0.17%
2020/11/11	0	0.00	2	37.50	37.50	-2	2,419	-0.08%
2020/11/09	4	38.00	0	0.00	38.00	4	2,466	0.16%
2020/11/06	0	0.00	3	37.80	37.80	-3	2,517	-0.12%
2020/11/05	2	38.45	0	0.00	38.20	2	2,552	0.08%
2020/11/04	1	37.55	0	0.00	38.60	1	2,585	0.04%
2020/10/30	2	37.70	0	0.00	37.40	2	3,059	0.07%
2020/10/28	9	40.78	2	40.45	40.50	7	3,322	0.21%
2020/10/27	0	0.00	5	38.55	38.55	-5	3,270	-0.15%
2020/10/26	6	35.27	0	0.00	35.05	6	3,516	0.17%
2020/10/21	1	36.15	0	0.00	35.80	1	3,856	0.03%
2020/10/19	8	35.10	8	35.05	35.05	0	4,378	0.00%
2020/10/15	8	36.00	8	35.90	35.90	0	4,455	0.00%
2020/10/14	5	35.80	5	36.00	36.00	0	4,544	0.00%
2020/10/07	3	36.60	0	0.00	36.75	3	4,899	0.06%
2020/09/29	2	36.50	0	0.00	36.25	2	5,710	0.04%
2020/09/25	5	35.90	6	35.70	35.45	-1	5,953	-0.02%
2020/09/24	7	36.86	4	37.35	36.85	3	6,182	0.05%
2020/09/14	7	40.74	0	0.00	40.80	7	6,985	0.10%
2020/09/11	2	39.30	2	39.28	39.30	0	6,913	0.00%
2020/09/09	0	0.00	1	37.20	38.70	-1	6,859	-0.01%
2020/09/07	0	0.00	1	37.85	37.85	-1	6,830	-0.01%
2020/09/02	3	40.02	1	40.25	39.70	2	6,763	0.03%
2020/09/01	1	40.65	1	40.80	40.60	0	6,730	0.00%
2020/08/31	4	40.60	1	41.10	41.40	3	6,693	0.04%
2020/08/28	0	0.00	5	39.80	39.70	-5	6,649	-0.08%
2020/08/27	2	41.33	1	40.05	40.00	1	6,621	0.02%
2020/08/26	1	40.70	0	0.00	40.55	1	6,565	0.02%
2020/08/25	7	41.73	0	0.00	41.75	7	6,490	0.11%
2020/08/24	6	42.38	3	42.25	42.00	3	6,410	0.05%
2020/08/21	0	0.00	3	41.55	43.45	-3	6,253	-0.05%
2020/08/20	0	0.00	7	39.34	39.50	-7	6,045	-0.12%
2020/08/19	0	0.00	1	38.90	38.95	-1	5,910	-0.02%
2020/08/18	0	0.00	30	37.34	37.05	-30	5,867	-0.51%
2020/08/17	11	37.15	20	37.68	37.00	-9	5,879	-0.15%
2020/08/14	41	36.82	0	0.00	37.20	41	5,885	0.70%
2020/08/13	2	36.80	0	0.00	36.70	2	5,872	0.03%
2020/08/06	0	0.00	7	40.63	39.80	-7	5,623	-0.12%
2020/08/05	5	41.78	8	41.66	41.10	-3	5,510	-0.05%
2020/08/04	5	40.76	3	40.48	40.45	2	5,238	0.04%
2020/08/03	0	0.00	3	38.80	38.50	-3	4,970	-0.06%
2020/07/31	1	38.65	10	38.85	38.80	-9	4,931	-0.18%
2020/07/30	4	38.68	3	38.38	38.75	1	4,844	0.02%
2020/07/28	11	33.87	21	33.32	33.40	-10	4,540	-0.22%
2020/07/27	20	37.55	10	38.05	36.75	10	4,396	0.23%
2020/07/24	11	40.56	5	39.67	38.00	6	4,291	0.14%
2020/07/23	2	37.60	4.2	38.31	38.80	-2.2	3,973	-0.06%
2020/07/22	11	37.49	0	0.00	37.10	11	3,776	0.29%
2020/07/21	8	37.28	0	0.00	37.30	8	3,756	0.21%
2020/07/20	11	38.14	11	36.99	36.60	0	3,729	0.00%
2020/07/17	7	37.66	3	37.55	37.70	4	3,658	0.11%
2020/07/16	15	37.21	20	36.91	36.35	-5	3,579	-0.14%
2020/07/15	0	0.00	1	38.25	36.20	-1	3,538	-0.03%
2020/07/14	2	37.00	0	37.45	37.55	2	3,484	0.06%
2020/07/13	2	38.78	1	38.15	38.10	1	3,500	0.03%
2020/07/10	3	38.55	5	37.90	37.85	-2	3,462	-0.06%
2020/07/09	4	39.76	7	39.76	39.20	-3	3,373	-0.09%
2020/07/08	13	37.10	2	38.33	38.10	11	3,048	0.36%
2020/07/07	4	36.75	1	35.05	35.05	3	2,744	0.11%
2020/07/06	0	0.00	1	37.00	37.35	-1	2,653	-0.04%
2020/07/03	3	37.85	2	37.93	37.00	1	2,525	0.04%
2020/07/02	0	0.00	4	36.18	36.35	-4	2,271	-0.18%
2020/07/01	0	0.00	1	33.30	33.05	-1	2,133	-0.05%
2020/06/30	2	33.15	5	33.45	33.55	-3	2,057	-0.15%
2020/06/29	2	31.08	0	0.00	32.55	2	1,863	0.11%
2020/06/24	0	0.00	4	29.55	29.60	-4	1,674	-0.24%
2020/06/18	8	27.40	0	0.00	27.40	8	1,314	0.61%
2020/06/17	0	0.00	2	27.60	27.50	-2	1,307	-0.15%
2020/06/12	1	27.30	0	0.00	27.60	1	1,338	0.07%
2020/06/09	0	0.00	5	29.85	29.20	-5	1,362	-0.37%
2020/05/12	1	29.70	0	0.00	29.20	1	1,301	0.08%
2020/05/08	0	0.00	3	31.00	30.60	-3	1,286	-0.23%
2020/05/06	0	0.00	1	30.85	30.05	-1	1,277	-0.08%
2020/05/05	1	30.75	0	0.00	30.80	1	1,267	0.08%
2020/05/04	4	31.70	0	0.00	31.65	4	1,255	0.32%
2020/04/30	0	0.00	1	31.80	31.55	-1	1,245	-0.08%
2020/04/24	0	0.00	1	32.20	32.00	-1	1,255	-0.08%
2020/04/22	0	0.00	1	30.35	31.20	-1	1,229	-0.08%
2020/04/21	0	0.00	1	32.70	31.55	-1	1,240	-0.08%
2020/04/20	2	31.10	0	0.00	31.30	2	1,208	0.17%
2020/04/16	1	30.10	4	29.96	30.45	-3	1,173	-0.26%
2020/04/09	2	24.35	1	24.75	24.45	1	1,094	0.09%
2020/03/30	0	0.00	4	19.10	19.30	-4	1,207	-0.33%
2020/03/20	0	0.00	3	18.30	18.00	-3	1,626	-0.18%
2020/03/13	4	21.39	1	21.95	21.95	3	1,617	0.19%
2020/03/12	2	23.95	0	0.00	23.70	2	1,594	0.13%
2020/02/27	0	0.00	1	29.00	28.75	-1	1,523	-0.07%
2020/02/25	2	29.55	0	0.00	29.75	2	1,516	0.13%
2020/02/20	0	0.00	1	30.60	30.50	-1	1,570	-0.06%
2020/02/07	1	30.60	0	0.00	29.90	1	1,544	0.06%
2020/02/06	0.5	30.60	0	0.00	30.60	0.5	1,536	0.03%
2020/02/05	0	0.00	1	29.75	30.00	-1	1,531	-0.07%
2020/01/20	0	0.00	1	36.05	35.65	-1	1,465	-0.07%
2020/01/17	1	35.90	0	0.00	35.70	1	1,461	0.07%
2020/01/15	1	35.70	1	36.50	35.60	0	1,463	0.00%
2020/01/14	2	35.65	0	0.00	35.65	2	1,437	0.14%
2020/01/10	0	0.00	1	34.05	33.75	-1	1,391	-0.07%
2020/01/02	4	36.70	5	36.65	36.35	-1	1,354	-0.07%
2019/12/26	2	36.43	0	0.00	35.65	2	1,297	0.15%
2019/12/25	1	36.65	2	37.00	36.60	-1	1,265	-0.08%
2019/12/24	2	36.00	4	36.58	36.90	-2	1,247	-0.16%
2019/12/23	7	36.34	4	36.90	36.05	3	1,197	0.25%
2019/12/20	0	0.00	3	35.03	34.60	-3	1,052	-0.29%
2019/12/17	3	33.90	2	34.58	33.30	1	1,122	0.09%
2019/12/16	1	33.60	0	0.00	33.40	1	1,046	0.10%
2019/12/10	0	0.00	1	32.20	32.05	-1	1,013	-0.10%
2019/12/09	1	32.00	0	0.00	32.00	1	1,025	0.10%
2019/11/21	3	34.17	4	33.58	33.45	-1	1,190	-0.08%
2019/11/20	1	33.15	0	0.00	33.40	1	1,132	0.09%
2019/11/18	2	31.55	2	31.55	31.65	0	1,119	0.00%
2019/11/15	0	0.00	2	31.40	31.40	-2	1,123	-0.18%
2019/11/12	3	31.95	0	0.00	31.70	3	1,150	0.26%
2019/11/08	0	0.00	2	32.75	32.80	-2	1,153	-0.17%
2019/11/07	0.5	31.85	0	0.00	31.95	0.5	1,158	0.04%
2019/11/05	2	32.85	0	0.00	32.80	2	1,187	0.17%
2019/11/04	1	33.00	0	0.00	32.80	1	1,201	0.08%
2019/10/29	3	33.38	0	0.00	33.15	3	1,214	0.25%
2019/10/25	0	0.00	1	34.20	34.05	-1	1,251	-0.08%
2019/10/14	0	0.00	1	33.55	33.50	-1	1,395	-0.07%
2019/10/08	1	33.70	0	0.00	33.75	1	1,409	0.07%
2019/10/07	0	0.00	1	35.00	34.15	-1	1,409	-0.07%
2019/10/04	1	34.60	0	0.00	34.40	1	1,406	0.07%
2019/10/02	1	34.40	0	0.00	34.50	1	1,414	0.07%
2019/09/25	0	0.00	1	34.90	34.85	-1	1,446	-0.07%
2019/09/24	1	36.80	0	0.00	35.55	1	1,452	0.07%
2019/09/23	1	36.65	5	36.44	36.30	-4	1,430	-0.28%
2019/09/20	7	35.36	3	35.05	35.30	4	1,372	0.29%
2019/09/19	0	0.00	2	33.83	33.80	-2	1,325	-0.15%
2019/09/12	1	34.10	1	34.10	34.10	0	1,524	0.00%
2019/09/11	0	0.00	1	34.05	34.20	-1	1,694	-0.06%
2019/09/10	0	0.00	1	33.70	33.60	-1	1,714	-0.06%
2019/09/09	2	35.30	3	34.87	34.60	-1	1,740	-0.06%
2019/09/06	1	34.25	0	0.00	33.95	1	1,717	0.06%
2019/09/05	0	0.00	1	32.60	32.45	-1	1,695	-0.06%
2019/08/28	1	31.90	0	0.00	31.90	1	1,795	0.06%
2019/08/22	0	0.00	1	32.50	32.10	-1	1,824	-0.05%
2019/08/20	1	32.15	3	32.68	32.15	-2	1,854	-0.11%
2019/08/19	4	32.33	2	32.90	32.30	2	1,870	0.11%
2019/08/16	0	0.00	1	32.05	32.45	-1	1,882	-0.05%
2019/08/15	0	0.00	1	30.55	31.05	-1	1,885	-0.05%
2019/08/14	5	32.35	4	31.95	31.60	1	1,913	0.05%
2019/08/12	10	32.10	10	32.04	32.10	0	1,991	0.00%
2019/08/08	2	31.75	2	31.60	31.60	0	2,048	0.00%
2019/08/07	5	32.06	0	0.00	31.15	5	2,113	0.24%
2019/07/30	0	0.00	1	35.25	35.20	-1	2,272	-0.04%
2019/07/29	2	37.00	2	36.55	36.55	0	2,261	0.00%
2019/07/26	5	37.29	4	37.30	37.00	1	2,259	0.04%
2019/07/25	18	36.26	15	36.59	36.80	3	2,221	0.14%
2019/07/24	2	35.30	0	0.00	35.15	2	2,156	0.09%
2019/07/23	0	0.00	2	35.25	35.15	-2	2,171	-0.09%
2019/07/18	2	35.85	0	0.00	35.35	2	2,243	0.09%
2019/07/17	0	0.00	5	35.25	35.35	-5	2,239	-0.22%
2019/07/16	0	0.00	1	35.45	35.25	-1	2,253	-0.04%
2019/07/15	5	35.60	0	0.00	35.70	5	2,269	0.22%
2019/07/12	0	0.00	2	34.80	34.85	-2	2,302	-0.09%
2019/07/09	0	0.00	2	35.30	35.35	-2	2,457	-0.08%
2019/07/08	1	35.40	2	35.43	35.30	-1	2,476	-0.04%
2019/07/03	2	36.90	0	0.00	36.30	2	2,546	0.08%
2019/07/02	0	0.00	2	36.85	37.25	-2	2,579	-0.08%
2019/07/01	0	0.00	1	36.10	36.00	-1	2,576	-0.04%
2019/06/27	4	35.95	4	36.10	35.75	0	2,614	0.00%
2019/06/24	3	35.10	1	34.75	34.90	2	2,724	0.07%
2019/06/21	4	38.78	7	38.19	35.85	-3	2,762	-0.11%
2019/06/20	2	38.15	3	38.35	38.35	-1	2,697	-0.04%
2019/06/19	4	38.78	3	37.95	38.60	1	2,773	0.04%
2019/06/18	1	35.50	1	35.25	35.35	0	2,643	0.00%
2019/06/17	1	35.00	1	35.05	35.15	0	2,689	0.00%
2019/06/14	6	34.31	5	34.90	34.90	1	2,905	0.03%
2019/06/13	0	0.00	2	33.50	33.50	-2	2,984	-0.07%
2019/06/12	7	33.61	2	34.00	34.00	5	3,264	0.15%
2019/06/05	1	33.30	1	32.05	32.05	0	3,449	0.00%
2019/06/04	2	31.90	0	0.00	31.80	2	3,471	0.06%
2019/05/31	0	0.00	5	32.79	32.80	-5	3,564	-0.14%
2019/05/29	1	32.20	1	31.95	31.70	0	3,565	0.00%
2019/05/28	1	31.50	1	31.50	33.00	0	3,571	0.00%
2019/05/27	2	31.40	2	31.25	31.40	0	3,567	0.00%
2019/05/24	0	0.00	7	32.92	32.15	-7	3,590	-0.19%
2019/05/22	0	0.00	1	33.80	33.80	-1	3,638	-0.03%
2019/05/21	2	33.63	4	34.20	34.20	-2	3,672	-0.05%
2019/05/20	2	34.45	1	33.10	33.10	1	3,733	0.03%
2019/05/16	6	34.54	8	34.03	33.05	-2	3,755	-0.05%
2019/05/15	5	34.10	1	34.65	34.65	4	3,702	0.11%
2019/05/14	3	30.00	0	0.00	31.50	3	3,656	0.08%
2019/05/08	0	0.00	2	34.85	34.95	-2	3,625	-0.06%
2019/05/07	0	0.00	1	38.10	37.35	-1	3,632	-0.03%
2019/05/06	1	38.30	0	0.00	38.10	1	3,626	0.03%
2019/05/03	0	0.00	1	39.15	39.15	-1	3,631	-0.03%
2019/05/02	1	39.05	1	39.55	39.55	0	3,618	0.00%
2019/04/26	7	39.40	0	0.00	39.00	7	3,619	0.19%
2019/04/25	1	38.60	1	39.15	39.00	0	3,591	0.00%
2019/04/24	1	38.75	0	0.00	38.60	1	3,593	0.03%
2019/04/23	0	0.00	2	39.25	39.20	-2	3,578	-0.06%
2019/04/22	1	39.70	1	39.20	39.20	0	3,576	0.00%
2019/04/19	4	38.83	8	38.61	38.95	-4	3,575	-0.11%
2019/04/18	1	40.25	3.1	38.38	38.10	-2.1	3,560	-0.06%
2019/04/17	8	41.25	10	40.60	40.00	-2	3,536	-0.06%
2019/04/16	4	40.43	1	41.05	41.00	3	3,458	0.09%
2019/04/15	1	39.60	1	39.20	39.10	0	3,406	0.00%
2019/04/12	1	39.65	2	38.60	38.70	-1	3,397	-0.03%
2019/04/11	1	39.00	0	0.00	39.00	1	3,385	0.03%
2019/04/10	7	39.64	11	39.50	39.10	-4	3,375	-0.12%
2019/04/09	6	39.63	0	0.00	39.05	6	3,329	0.18%
2019/04/08	1	40.40	1	40.95	39.55	0	3,337	0.00%
2019/04/03	2	39.78	2	39.35	39.55	0	3,323	0.00%
2019/04/02	3	39.42	4	39.04	39.00	-1	3,375	-0.03%
2019/04/01	1	39.35	1	39.45	39.20	0	3,355	0.00%
2019/03/29	2	39.55	1	40.00	39.90	1	3,323	0.03%
2019/03/28	3	39.60	2	39.48	39.00	1	3,292	0.03%
2019/03/27	3	40.93	7	40.19	40.00	-4	3,279	-0.12%
2019/03/26	4	38.60	1	38.90	39.50	3	3,166	0.09%
2019/03/25	0	0.00	2	36.53	36.55	-2	3,088	-0.06%
2019/03/22	20	38.90	18	38.18	37.70	2	3,061	0.07%
2019/03/21	0	0.00	1	37.80	38.10	-1	2,988	-0.03%
2019/03/20	1	38.55	1	38.20	38.10	0	3,078	0.00%
2019/03/19	4	39.94	25	39.38	37.35	-21	3,027	-0.69%
2019/03/18	14	36.45	5	37.68	38.50	9	2,779	0.32%
2019/03/15	29	34.87	26	34.88	35.00	3	2,672	0.11%
2019/03/14	12	33.45	3	32.90	33.85	9	2,396	0.38%
2019/03/13	3	29.90	0	0.00	30.80	3	2,243	0.13%
2019/03/08	0	0.00	1	28.90	28.80	-1	2,259	-0.04%
2019/03/06	3	29.10	0	0.00	29.25	3	2,313	0.13%
2019/03/05	0	0.00	10	28.20	28.20	-10	2,290	-0.44%
2019/02/27	0	0.00	3	28.23	28.35	-3	2,407	-0.12%
2019/02/25	0	0.00	7	28.69	28.65	-7	2,641	-0.27%
2019/02/21	9	28.97	8	28.86	29.00	1	2,629	0.04%
2019/02/20	5	28.88	7	28.37	28.35	-2	2,579	-0.08%
2019/02/19	9	29.50	8	28.61	29.10	1	2,560	0.04%
2019/02/18	3	27.65	1	27.50	27.95	2	2,494	0.08%
2019/02/15	7	26.66	5	26.55	26.50	2	2,468	0.08%
2019/02/14	1	26.30	0	0.00	26.40	1	2,542	0.04%
2019/01/28	2	25.93	2	25.63	25.85	0	2,649	0.00%
2019/01/23	0	0.00	1	24.65	24.85	-1	2,662	-0.04%
2019/01/22	4	24.94	4	24.93	24.65	0	2,673	0.00%
2019/01/21	0	0.00	1	24.80	24.60	-1	2,673	-0.04%
2019/01/16	0	0.00	1	24.65	24.70	-1	2,716	-0.04%
2019/01/10	0	0.00	1	24.85	24.85	-1	2,760	-0.04%
2019/01/09	1	25.20	0	0.00	25.00	1	2,777	0.04%
2019/01/08	1	24.40	1	24.65	24.65	0	2,779	0.00%
2019/01/07	0	0.00	1	24.65	24.60	-1	2,799	-0.04%
2019/01/03	0	0.00	1	25.20	25.20	-1	2,846	-0.04%
2018/12/28	0	0.00	6	26.30	26.30	-6	2,880	-0.21%
2018/12/27	2	26.80	0	0.00	26.80	2	2,930	0.07%
2018/12/26	6	27.68	3	28.40	26.90	3	2,945	0.10%
2018/12/25	7	28.11	10	28.33	27.70	-3	2,948	-0.10%
2018/12/24	7	26.57	7	26.81	26.90	0	2,886	0.00%
2018/12/20	9	27.39	2	27.00	27.95	7	2,906	0.24%
2018/12/18	4	28.24	5	27.80	27.70	-1	2,953	-0.03%
2018/12/17	3	28.95	2	28.45	28.40	1	2,974	0.03%
2018/12/14	4	28.90	2	28.75	28.75	2	3,038	0.07%
2018/12/13	6	29.50	7	29.15	28.85	-1	3,134	-0.03%
2018/12/06	4	27.44	3	26.13	26.10	1	3,086	0.03%
2018/12/05	3	28.00	3	28.25	28.30	0	3,066	0.00%
2018/12/04	1	29.35	2	28.95	28.95	-1	3,076	-0.03%
2018/12/03	4	29.29	0	0.00	29.20	4	3,080	0.13%
2018/11/30	1	28.50	3	28.57	28.60	-2	3,070	-0.07%
2018/11/29	3	28.77	4	28.51	28.40	-1	3,068	-0.03%
2018/11/28	1	27.60	0	0.00	27.40	1	3,029	0.03%
2018/11/27	0	0.00	1	26.55	27.00	-1	3,120	-0.03%
2018/11/26	5	26.62	6	26.57	26.80	-1	3,227	-0.03%
2018/11/23	3	27.35	2	27.80	25.85	1	3,178	0.03%
2018/11/22	5	26.60	0	0.00	26.70	5	3,106	0.16%
2018/11/21	0	0.00	3	23.95	24.30	-3	3,016	-0.10%
2018/11/15	0	0.00	2	23.70	23.70	-2	3,118	-0.06%
2018/11/14	1	25.10	1	24.70	24.00	0	3,110	0.00%
2018/11/13	5	23.93	3	24.90	24.90	2	3,087	0.06%
2018/11/12	3	24.37	2	24.15	24.65	1	3,018	0.03%
2018/11/08	2	22.50	1	23.30	22.35	1	2,995	0.03%
2018/11/07	1	22.40	3	21.73	22.55	-2	3,010	-0.07%
2018/11/05	2	20.90	0	0.00	21.15	2	3,087	0.06%
2018/11/01	1	21.65	2	21.40	21.35	-1	3,132	-0.03%
2018/10/23	7	22.80	5	22.35	21.95	2	3,184	0.06%
2018/10/19	0	0.00	1	22.45	22.45	-1	3,193	-0.03%
2018/10/11	1	24.50	0	0.00	24.50	1	3,401	0.03%
2018/10/03	0	0.00	3	34.75	32.40	-3	3,632	-0.08%
2018/09/28	2	36.10	2	35.60	35.75	0	3,978	0.00%
2018/09/27	1	36.90	0	0.00	36.10	1	4,132	0.02%
2018/09/26	2	37.30	4	37.63	37.00	-2	4,340	-0.05%
2018/09/20	4	38.38	3	36.95	36.95	1	5,195	0.02%
2018/09/19	4	39.03	2	38.05	38.05	2	5,237	0.04%
2018/09/18	4	37.84	5	37.94	37.35	-1	5,270	-0.02%
2018/09/17	0	0.00	1	36.20	36.20	-1	5,414	-0.02%
2018/09/14	1	36.15	0	0.00	36.60	1	5,661	0.02%
2018/09/12	1	35.80	1	35.20	35.20	0	6,269	0.00%
2018/09/11	1	36.05	0	0.00	36.05	1	6,611	0.02%
2018/09/07	0	0.00	1	37.30	37.05	-1	7,192	-0.01%
2018/09/06	1	38.35	5	38.99	38.35	-4	7,280	-0.05%
2018/09/05	1	39.10	1	38.15	38.15	0	7,641	0.00%
2018/09/04	1	38.30	1	38.40	38.40	0	7,816	0.00%
2018/09/03	5	38.70	0	0.00	37.40	5	7,856	0.06%
2018/08/31	2	39.85	1	38.00	39.90	1	7,891	0.01%
2018/08/28	0	0.00	1	35.05	35.00	-1	8,048	-0.01%
2018/08/27	0	0.00	1	35.10	35.60	-1	8,131	-0.01%
2018/08/23	3	35.85	2	35.20	35.30	1	8,274	0.01%
2018/08/21	0	0.00	2	35.08	34.15	-2	8,296	-0.02%
2018/08/20	0	0.00	1	34.80	35.15	-1	8,310	-0.01%
2018/08/16	1	35.90	0	0.00	35.90	1	8,317	0.01%
2018/08/15	1	35.80	0	0.00	35.45	1	8,315	0.01%
2018/08/14	5	34.18	5	35.72	35.50	0	8,324	0.00%
2018/08/13	0	0.00	1	37.90	35.15	-1	8,494	-0.01%
2018/08/10	1.1	38.82	2	40.20	38.70	-0.9	8,575	-0.01%
2018/08/09	2	38.95	4	38.60	38.65	-2	8,835	-0.02%
2018/08/08	1	41.50	0	0.00	40.10	1	9,082	0.01%
2018/08/07	0	0.00	3	41.07	41.20	-3	9,098	-0.03%
2018/08/06	1	41.20	0	0.00	40.90	1	9,252	0.01%
2018/08/02	10.1	44.18	0	0.00	42.35	10.1	9,410	0.11%
2018/07/30	0.1	44.95	1	45.65	45.15	-0.9	9,620	-0.01%
2018/07/27	2	46.50	2	46.55	46.50	0	9,793	0.00%
2018/07/25	0	0.00	3	47.80	47.00	-3	10,381	-0.03%
2018/07/24	3	47.00	2	47.90	47.60	1	10,379	0.01%
2018/07/23	5	47.05	4	47.18	47.15	1	10,464	0.01%
2018/07/20	1	46.10	4	45.53	45.20	-3	10,498	-0.03%
2018/07/17	0	0.00	6	48.04	47.25	-6	10,883	-0.06%
2018/07/16	1	48.60	1	48.50	48.00	0	11,280	0.00%
2018/07/12	4	49.01	5	48.10	47.95	-1	11,567	-0.01%
2018/07/11	14	48.02	7	48.49	48.10	7	11,705	0.06%
2018/07/10	2	44.98	6	45.81	45.60	-4	11,634	-0.03%
2018/07/09	3	48.93	1	47.50	47.50	2	11,760	0.02%
2018/07/06	2	48.80	0	0.00	48.55	2	11,839	0.02%
2018/07/05	5.5	49.43	9	49.52	47.75	-3.5	11,778	-0.03%
2018/07/04	10.2	49.39	10	50.88	49.00	0.2	11,826	0.00%
2018/07/03	22.8	51.91	18	50.82	50.00	4.8	11,863	0.04%
2018/07/02	10	53.42	12	53.03	51.40	-2	11,591	-0.02%
2018/06/29	13	48.94	12	48.69	50.40	1	11,188	0.01%
2018/06/28	5	46.50	4	47.24	45.85	1	10,976	0.01%
2018/06/27	4	47.40	6	47.72	47.70	-2	10,885	-0.02%
2018/06/26	9	47.21	7	46.37	47.50	2	10,755	0.02%
2018/06/25	13.1	46.78	14	45.23	44.50	-0.9	10,586	-0.01%
2018/06/22	22.1	50.63	26	50.04	49.00	-3.9	10,353	-0.04%
2018/06/21	9	49.11	9	49.77	50.10	0	10,077	0.00%
2018/06/20	17	46.69	12	46.34	46.10	5	9,813	0.05%
2018/06/19	9	46.15	8	46.56	47.15	1	9,495	0.01%
2018/06/15	4	41.33	2	42.05	42.90	2	9,375	0.02%
2018/06/14	1	40.20	1	39.55	40.15	0	9,233	0.00%
2018/06/13	5	42.18	45	42.19	39.00	-40	9,282	-0.43%
2018/06/12	6	39.55	12	39.41	39.35	-6	9,006	-0.07%
2018/06/11	0	0.00	6	37.82	37.65	-6	9,064	-0.07%
2018/06/08	6	35.63	1	35.50	35.95	5	9,002	0.06%
2018/06/07	1	38.75	4	38.23	37.45	-3	8,910	-0.03%
2018/06/06	3	38.70	13	38.91	38.55	-10	8,907	-0.11%
2018/06/05	11	38.64	3	39.10	38.20	8	8,871	0.09%
2018/06/04	4	41.38	5	42.14	42.30	-1	8,700	-0.01%
2018/06/01	2	39.75	3	38.80	38.80	-1	8,669	-0.01%
2018/05/31	3	39.67	2	38.70	39.45	1	8,675	0.01%
2018/05/30	2	37.75	1	36.20	38.70	1	8,661	0.01%
2018/05/28	1	35.20	1	34.80	35.00	0	8,672	0.00%
2018/05/25	0	0.00	2	35.18	34.80	-2	8,726	-0.02%
2018/05/23	2	36.13	3	35.43	35.50	-1	8,985	-0.01%
2018/05/22	3	36.20	0	0.00	35.80	3	9,216	0.03%
2018/05/21	16	37.84	15	37.66	37.00	1	9,236	0.01%
2018/05/18	0	0.00	7	35.73	35.60	-7	9,168	-0.08%
2018/05/17	13	36.50	15	35.98	36.60	-2	9,229	-0.02%
2018/05/16	10	35.34	9	34.84	33.80	1	9,069	0.01%
2018/05/15	4	36.50	2	36.50	36.50	2	8,844	0.02%
2018/05/14	1	32.20	2	33.20	33.20	-1	8,863	-0.01%
2018/05/10	2	30.58	1	30.40	30.15	1	8,637	0.01%
2018/05/09	1	30.80	3	31.88	31.00	-2	8,554	-0.02%
2018/05/08	3	31.10	1	32.30	30.90	2	8,544	0.02%
2018/05/07	0	0.00	8	30.85	31.00	-8	8,596	-0.09%
2018/05/04	10	31.63	4	32.06	31.10	6	8,574	0.07%
2018/05/03	21	32.06	6	32.67	31.90	15	8,483	0.18%
2018/05/02	22	33.20	3	31.97	30.90	19	8,397	0.23%
2018/04/30	2	33.95	0	0.00	33.95	2	8,158	0.02%
2018/04/27	3	30.02	13	30.82	30.90	-10	8,131	-0.12%
2018/04/26	16	30.10	14	28.68	28.10	2	7,996	0.03%
2018/04/25	6	30.33	5	27.00	29.90	1	7,863	0.01%
2018/04/24	8	29.21	13	29.12	29.00	-5	7,654	-0.07%
2018/04/23	6	32.92	7	32.31	32.20	-1	7,447	-0.01%
2018/04/20	13	36.57	13	36.38	35.50	0	7,296	0.00%
2018/04/19	1	34.50	0	0.00	34.50	1	6,850	0.01%
2018/04/18	14	28.69	8	30.75	31.40	6	6,821	0.09%
2018/04/17	7	29.11	4	29.10	28.55	3	6,457	0.05%
2018/04/16	4	32.10	1.4	33.01	31.70	2.6	6,250	0.04%
2018/04/13	18	32.78	27	32.82	32.95	-9	6,134	-0.15%
2018/04/12	10	36.34	13	34.61	33.30	-3	5,835	-0.05%
2018/04/11	17	36.78	2	37.10	36.90	15	5,665	0.26%
2018/04/10	41.1	37.41	39	37.55	36.00	2.1	5,565	0.04%
2018/04/09	24	40.81	12	39.64	38.70	12	5,342	0.22%
2018/04/03	1	42.00	2	43.25	43.00	-1	5,068	-0.02%
2018/04/02	3	43.12	1	41.50	42.95	2	5,039	0.04%
2018/03/31	1	38.30	1	39.25	41.45	0	5,014	0.00%
2018/03/28	1	42.00	4	42.00	40.15	-3	4,960	-0.06%
2018/03/27	0	0.00	5	36.95	38.30	-5	4,959	-0.10%
2018/03/23	2	35.13	9	35.50	34.00	-7	4,884	-0.14%
2018/03/22	0	0.00	9	37.27	36.35	-9	4,811	-0.19%
2018/03/21	13	39.38	4	39.71	40.35	9	4,771	0.19%
2018/03/20	11	33.59	16	35.64	36.70	-5	4,550	-0.11%
2018/03/19	16	32.25	6	31.45	33.40	10	4,382	0.23%
2018/03/16	3	30.40	29	30.40	30.40	-26	4,204	-0.62%
2018/03/15	10.1	32.08	3	32.13	32.20	7.1	4,071	0.17%
2018/03/14	0	0.00	10	29.30	29.30	-10	3,787	-0.26%
2018/03/13	3	26.57	0	0.00	26.65	3	3,766	0.08%
2018/03/12	0	0.00	4	23.43	24.25	-4	3,704	-0.11%
2018/03/09	0	0.00	6	22.04	22.05	-6	3,598	-0.17%
2018/03/08	6	23.78	2	23.50	22.70	4	3,541	0.11%
2018/03/07	10	24.08	7	23.07	23.00	3	3,492	0.09%
2018/03/06	9	24.26	0	0.00	24.50	9	3,428	0.26%
2018/03/05	0	0.00	1	23.90	23.90	-1	3,361	-0.03%
2018/03/02	10	23.54	1	23.75	23.75	9	3,256	0.28%
2018/03/01	1	19.90	7	20.76	21.75	-6	3,151	-0.19%
2018/02/27	5	20.65	4	20.33	19.80	1	3,066	0.03%
2018/02/26	2	18.75	2	19.53	19.75	0	2,980	0.00%
2018/02/23	7	19.21	14	19.62	18.65	-7	2,888	-0.24%
2018/02/22	15	20.33	20	20.19	20.60	-5	2,673	-0.19%
2018/02/21	1	19.05	2	19.30	19.35	-1	2,419	-0.04%
2018/02/12	8	16.78	7	17.49	17.60	1	2,351	0.04%
2018/02/09	22	15.34	10	15.71	16.00	12	2,163	0.55%
2018/02/08	5	14.12	0	0.00	14.55	5	1,950	0.26%
2018/02/07	1	13.25	2	13.25	13.25	-1	1,790	-0.06%
2018/02/06	1	12.20	1	12.05	12.05	0	1,702	0.00%
2018/02/05	1	12.85	0	0.00	12.90	1	1,639	0.06%
2018/02/02	0	0.00	1	13.50	13.50	-1	1,605	-0.06%
2018/01/31	3	14.48	5	14.20	14.10	-2	1,535	-0.13%
2018/01/30	3	14.27	3	13.78	13.50	0	1,431	0.00%
2018/01/29	2	14.60	1	14.25	14.60	1	1,284	0.08%
2018/01/26	2	13.03	4	12.58	13.30	-2	1,164	-0.17%
2018/01/25	0	0.00	3	12.10	12.10	-3	1,055	-0.28%
2018/01/24	3	11.92	5	11.75	12.40	-2	914	-0.22%
2018/01/23	1	11.30	0	0.00	11.30	1	754	0.13%
2018/01/10	0	0.00	3	10.95	10.80	-3	782	-0.38%
2018/01/02	0	0.00	5	10.65	10.65	-5	917	-0.55%